| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300017 Wangsu Science Tech | 19.35 | 18.90 | 20.20 | 19.01 | +2.38% | 281.94M | 19.35+2.38% | 03:24:51 | |
000725 BOE Technology Group Co Ltd | 4.31 | 4.35 | 4.35 | 4.27 | -0.92% | 274.82M | 4.31-0.92% | 04:10:57 | |
000100 TCL Corp | 4.80 | 4.90 | 4.90 | 4.80 | -2.04% | 226.49M | 4.80-2.04% | 04:07:15 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 5.26 | 5.14 | 5.29 | 5.10 | +2.34% | 117.6M | 5.26+2.34% | 03:24:51 | |
300315 Ourpalm | 6.26 | 6.14 | 6.35 | 6.14 | +1.95% | 140.26M | 6.26+1.95% | 03:29:00 |
| Name | Price |
|---|---|
300188 SDIC Intelligence Information Tech | 15.66+1.39+9.74% |
002517 Kingnet Network | 24.04+1.230+5.39% |
002624 Perfect World | 22.57+1.04+4.83% |
300624 Wondershare Tech A | 96.81+0.21+0.22% |
300315 Ourpalm | 6.26+0.12+1.95% |
| Name | Price |
|---|---|
001270 Zhejiang Chengchang Technology | 134.02-7.05-5.00% |
300666 Konfoong Materials | 126.69-2.69-2.08% |
300604 Hangzhou Chang Chuan Tech | 128.11-2.83-2.16% |
300567 Wuhan Jingce Electronic | 130.70-2.68-2.01% |
300682 Longshine Tech | 18.70-0.40-2.09% |