Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.16 | 4.18 | 4.23 | 4.11 | -0.48% | 986.53M | 4.16-0.48% | 08:44:59 | |
002600 Lingyi iTech Guangdong Co | 13.56 | 12.33 | 13.56 | 12.19 | +9.98% | 688.54M | 13.56+9.98% | 08:44:59 | |
000100 TCL Corp | 4.74 | 4.78 | 4.86 | 4.68 | -0.84% | 575.88M | 4.74-0.84% | 08:44:59 | |
002195 Shanghai 2345 Network Holding Group | 6.41 | 6.34 | 6.49 | 6.32 | +1.10% | 430.29M | 6.41+1.10% | 08:44:59 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 6.09 | 6.00 | 6.15 | 5.86 | +1.50% | 406.02M | 6.09+1.50% | 08:44:59 |
Name | Price |
---|---|
301316 Hydsoft Technology | 58.82+7.18+13.90 |
000555 Techo Telecom A | 15.86+1.44+9.99 |
002402 Shenzhen H&T A | 39.75+3.61+9.99 |
002600 Lingyi iTech Guangdong | 13.56+1.23+9.98 |
300476 Victory Giant Tech | 239.90+19.80+9.00 |
Name | Price |
---|---|
002139 Sz Topband A | 15.13-0.58-3.69 |
002815 Shenzhen Suntak Circuit | 14.89-0.47-3.06 |
301095 Semitronix | 92.11-2.65-2.80 |
002222 Castech Inc A | 43.35-1.13-2.54 |
300229 Beijing TRS Information Tech | 27.01-0.68-2.46 |