Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.54 | 4.43 | 4.57 | 4.42 | +2.48% | 289.5M | 4.54+2.48% | 04:01:39 | |
000725 BOE Technology Group Co Ltd | 4.06 | 4.02 | 4.08 | 4.01 | +1.00% | 181.12M | 4.06+1.00% | 03:32:18 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 5.69 | 5.68 | 5.76 | 5.67 | +0.18% | 81.85M | 5.69+0.18% | 03:24:12 | |
002602 Zhejiang Century Huatong Group Co Ltd | 13.92 | 13.53 | 13.99 | 13.45 | +2.88% | 81.15M | 13.92+2.88% | 03:24:12 | |
002600 Lingyi iTech Guangdong Co | 9.29 | 9.15 | 9.35 | 9.16 | +1.53% | 81.12M | 9.29+1.53% | 03:24:12 |
Name | Price |
---|---|
002624 Perfect World | 15.66+0.96+6.53% |
300474 Changsha Jingjia Microelectronics | 83.61+1.79+2.19% |
002602 Zhejiang Century Huatong | 13.92+0.39+2.88% |
002402 Shenzhen H&T A | 25.91+0.17+0.66% |
002517 Kingnet Network | 19.14+0.520+2.79% |
Name | Price |
---|---|
300624 Wondershare Tech A | 82.31-4.89-5.61% |
002315 Focus Tech A | 53.58-3.44-6.03% |
300747 Wuhan Raycus Fiber A | 30.43-0.95-3.03% |
002913 Aoshikang Tech A | 37.91-1.44-3.66% |
002384 Suzhou Dongshan A | 52.13-1.18-2.21% |