Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.33 | 4.28 | 4.37 | 4.26 | +1.17% | 319M | 4.33+1.17% | 07:23:21 | |
000100 TCL Corp | 4.84 | 4.84 | 4.93 | 4.76 | 0.00% | 209.42M | 4.840.00% | 07:23:21 | |
002456 Shenzhen O-Film Tech Co Ltd | 8.84 | 8.71 | 9.03 | 8.59 | +1.49% | 147.27M | 8.84+1.49% | 07:23:18 | |
002602 Zhejiang Century Huatong Group Co Ltd | 3.98 | 4.10 | 4.13 | 3.98 | -2.93% | 108.78M | 3.98-2.93% | 07:23:21 | |
002475 Luxshare Precision Industry Co Ltd | 28.52 | 27.67 | 29.22 | 28.14 | +3.07% | 112.91M | 28.52+3.07% | 07:23:21 |
Name | Price | |
---|---|---|
300666 Konfoong Materials | 46.79 | +5.05 | +12.10%
002008 Han'S Laser Tech A | 20.03 | +1.07 | +5.64%
300475 Shannon Semiconductor Technology | 37.15 | +1.59 | +4.47%
300115 Shenzhen Everwin Precision Tech | 10.30 | +0.35 | +3.52%
002475 Luxshare Precision A | 28.59 | +0.92 | +3.33%
Name | Price | |
---|---|---|
002373 Surekam A | 9.00 | -1.00 | -10.00%
002335 Xiamen Kehua Hengsheng | 25.17 | -1.76 | -6.54%
002913 Aoshikang Tech A | 24.51 | -1.52 | -5.84%
300866 Anker Innovations | 80.94 | -4.49 | -5.26%
300613 Shanghai Fullhan Microelectronics | 30.31 | -1.54 | -4.83%