Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 3.82 | 3.87 | 3.88 | 3.82 | -1.29% | 311.8M | 3.82-1.29% | 23/05 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 5.32 | 5.57 | 5.50 | 5.30 | -4.49% | 266.24M | 5.32-4.49% | 23/05 | |
002195 Shanghai 2345 Network Holding Group | 5.39 | 5.61 | 5.59 | 5.38 | -3.92% | 260.66M | 5.39-3.92% | 23/05 | |
300451 B-Soft Co Ltd | 5.55 | 5.25 | 5.90 | 5.24 | +5.71% | 148.36M | 5.55+5.71% | 23/05 | |
000100 TCL Corp | 4.30 | 4.36 | 4.40 | 4.30 | -1.38% | 146.4M | 4.30-1.38% | 23/05 |
Name | Price |
---|---|
300451 B-Soft Co Ltd | 5.55+0.30+5.71% |
002777 Sichuan Jiuyuan Yinhai Software | 17.74+0.35+2.01% |
002602 Zhejiang Century Huatong | 8.51+0.13+1.55% |
300379 Beijing Tongtech | 6.12+0.09+1.49% |
300672 Goke Microelectronics | 81.06+1.16+1.45% |
Name | Price |
---|---|
300017 Wangsu Science Tech | 10.41-0.76-6.80% |
300634 Richinfo Tech A | 25.58-1.38-5.12% |
300624 Wondershare Tech A | 59.00-3.03-4.88% |
300459 Zhejiang Jinke Peroxides Co Ltd | 5.32-0.25-4.49% |
002605 Shanghai Yaoji Playing Card A | 26.23-1.16-4.24% |