| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.34 | 4.31 | 4.35 | 4.28 | +0.70% | 383.09M | 4.34+0.70% | 08:44:59 | |
000725 BOE Technology Group Co Ltd | 4.06 | 4.06 | 4.07 | 4.03 | 0.00% | 377.86M | 4.060.00% | 08:44:59 | |
002195 Shanghai 2345 Network Holding Group | 7.87 | 7.91 | 7.88 | 7.71 | -0.51% | 235.83M | 7.87-0.51% | 08:44:59 | |
000555 Digital China Information Service Co Ltd | 20.85 | 18.95 | 20.85 | 17.67 | +10.03% | 218.16M | 20.85+10.03% | 08:44:59 | |
002600 Lingyi iTech Guangdong Co | 15.21 | 15.63 | 15.46 | 14.88 | -2.69% | 197.68M | 15.21-2.69% | 08:44:59 |
| Name | Price |
|---|---|
000555 Techo Telecom A | 20.85+1.90+10.03% |
002555 37 Interactive Entertainment Network Tech | 22.85+2.08+10.01% |
300475 Shannon Semiconductor Technology | 143.60+11.08+8.36% |
300456 Sai MicroElectronics | 26.33+1.84+7.51% |
301308 Shenzhen Longsys Electronics | 278.99+17.68+6.77% |
| Name | Price |
|---|---|
300115 Shenzhen Everwin Precision Tech | 36.58-1.43-3.76% |
002222 Castech Inc A | 44.89-1.41-3.05% |
002402 Shenzhen H&T A | 49.80-1.52-2.96% |
002600 Lingyi iTech Guangdong | 15.21-0.42-2.69% |
300866 Anker Innovations | 113.83-3.07-2.63% |