SZSE Technology (SZTSI)

Comprehensive information about the SZSE Technology index. More information is available in the different sections of the SZSE Technology page, such as: historical data, charts, technical analysis and others.

Shenzhen

Currency in CNY

6,089.24

-94.73(-1.53%)

Closed·30/09

Day's Range

6,074.79

6,224.84

52 wk Range

5,040.49

8,667.15

Day's Range

6,074.796,224.84

52 wk Range

5,040.498,667.15

Prev. Close: 6,183.97
Open: 6,221.52
1-Year Change: 3.2864%
Volume: 3,802,553,290
Average Volume (3m): 8,142,478,269

Prev. Close: 6,183.97
Open: 6,221.52
1-Year Change: 3.2864%
Volume: 3,802,553,290

Average Volume (3m): 8,142,478,269
Day's Range: 6,074.79-6,224.84
52 wk Range: 5,040.49-8,667.15

Prev. Close: 6,183.97
Open: 6,221.52
1-Year Change: 3.2864%

Volume: 3,802,553,290
Average Volume (3m): 8,142,478,269

Day's Range: 6,074.79-6,224.84
52 wk Range: 5,040.49-8,667.15

Type:Index

Market:China

# Constituents:120

How do you feel today about SZTSI?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
000725 BOE Technology Group Co Ltd	5.72	5.72	5.88	5.69	+0.18%	906.27M	5.72+0.18%	30/09
000100 TCL Technology Group Corporation	4.79	4.79	4.84	4.76	+0.42%	208.33M	4.79+0.42%	30/09
002185 Tianshui Huatian Technology Co Ltd	16.46	16.46	17.15	16.40	-3.29%	156.88M	16.46-3.29%	30/09
300207 Sunwoda Electronic	22.00	22.00	22.25	21.10	+2.33%	129.54M	22.00+2.33%	30/09
300017 Wangsu Science & Technology Co Ltd	14.90	14.90	15.18	14.65	+1.43%	97.35M	14.90+1.43%	30/09

Top Gainers

Name	Price
002273 Crystal Optech A	24.40+0.89+3.79%
301297 Ferrotec An Hui Technology	47.70+1.57+3.40%
300433 Lens Technology	32.31+0.85+2.70%
300207 Sunwoda Electronic	22.00+0.50+2.33%
300857 Sharetronic Data	251.16+4.77+1.94%

Top Losers

Name	Price
001389 Delton Technology Guangzhou	176.66-15.18-7.91%
300567 Wuhan Jingce Electronic	184.03-13.07-6.63%
002815 Suntak	23.01-1.43-5.85%
002156 TongFu Microelectronics	56.90-3.46-5.73%
301611 Suzhou Kematek	84.10-3.98-4.52%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,325.4%

S&P 500 Outperformance+883.9%

Annualised Return+21.3%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the SZSE Technology Doing Today?

The SZSE Technology live stock price is 6,089.24.

What is the SZSE Technology Ticker Symbol?

SZTSI is the ticker symbol of the SZSE Technology index.

What was the opening value for SZSE Technology today?

Today, the SZSE Technology opened at 6,221.52.

What is the day's trading range for SZSE Technology?

The SZSE Technology stock price has ranged from 6,074.79 to 6,224.84.

What is the 52-week range for SZSE Technology?

The SZSE Technology stock price has ranged from 5,040.49 to 8,667.15 over the past 52 weeks.

From a Technical Analysis Perspective, Is SZSE Technology a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

NSE 30

9,230.30

-11.23

-0.12%

NSE All Share

250,808.27

-403.40

-0.16%

US 30

51,189.70

+262.4

+0.52%

US 500

7,722.50

+55.8

+0.73%

FTSE 100

10,461.95

+33.68

+0.32%

DAX

25,231.20

+291.85

+1.17%

South Africa Top 40

100,779.56

+606.89

+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.50	+0.33%	183.56M
MTN Nigeria	840.00	+0.36%	3.98M
Aradel Holdings	1,530.00	0.00%	1.61M
Zenith Bank	134.50	+0.37%	16.52M
Guaranty Trust Holding	132.80	+0.61%	12.25M
Lafarge Africa	355.00	0.00%	3.49M
Seplat Energy	16,000.10	0.00%	67.24K

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	17.48M
Trans Nationwide	2.97	+10.00%	906.23K
Livestock	8.90	+9.88%	6.69M
Livingtrust Mortgage Bank	3.45	+9.87%	1.15M
ABC Transport	7.40	+9.63%	2.60M
University Press	5.150	+9.57%	289.42K
Fidelitybk	23.500	+8.55%	27.75M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	66.40	-9.91%	9.71M
eTranzact International	11.000	-9.84%	41.15M
Zichis Agro Allied Industries	18.25	-8.29%	1.52M
FTN Cocoa Processors PLC	7.62	-8.19%	1.90M
Royal Exchange	1.06	-7.83%	799.22K
VFD Group	13.50	-6.90%	17.79M
Nigerian Exchange	168.60	-6.85%	5.45M

Trending Stocks

Name	Last	Chg. %	Vol.
Nigerian Exchange	168.60	-6.85%	5.45M
Access Holdings	30.50	+0.33%	183.56M
MTN Nigeria	840.00	+0.36%	3.98M
Guaranty Trust Holding	132.80	+0.61%	12.25M
PZ Cussons Nigeria	66.40	-9.91%	9.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	36.500	+43.39%	52.338
Aaaaaa A	5.25	+33.64%	7.02
Aa Aa Aaaaaaa	66.40	+29.79%	86.18
A Aa Aaaaaaaaa	2,900.00	+28.50%	3,726.48
Aaaaaaaaaaaaaa	384.80	+24.75%	480.05
Aa Aa Aaaaa	178.00	+23.76%	220.30
Aa Aaa Aa	760.60	+22.60%	932.50

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	36.500	+43.39%	52.338
Aaaaaa A	5.25	+33.64%	7.02
Aa Aa Aaaaaaa	66.40	+29.79%	86.18
A Aa Aaaaaaaaa	2,900.00	+28.50%	3,726.48
Aaaaaaaaaaaaaa	384.80	+24.75%	480.05
Aa Aa Aaaaa	178.00	+23.76%	220.30
Aa Aaa Aa	760.60	+22.60%	932.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3567.6%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1370.3%

S&P 500 Pure Value

+237.5%

Stocks in this strategy

aaaaaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+471.5%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+644.6%

S&P 500 Energy

+64.5%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Financial Fortresses

+505.1%

S&P 500 Financials

+167.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Quality Compounders

+1512.4%

S&P 500

+275.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1143.4%

Russell 1000

+203.2%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Healthcare Heroes

+818.2%

S&P 500 Health Care

+144.7%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1325.4%

S&P 500

+441.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+917.4%

Dow Jones Industrial Average

+290.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+259.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+568.9%

S&P/BMV IPC

+49.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1098.1%

Bovespa

+284.2%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+985.7%

FTSE Italia All Share

+163.4%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+496.7%

DAX

+157.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

SZSE Technology (SZTSI)

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the SZSE Technology Doing Today?

What is the SZSE Technology Ticker Symbol?

What was the opening value for SZSE Technology today?

What is the day's trading range for SZSE Technology?

What is the 52-week range for SZSE Technology?

From a Technical Analysis Perspective, Is SZSE Technology a Buy or Sell?

Trending Stocks