Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 3.97 | 4.05 | 4.04 | 3.96 | -1.98% | 315.5M | 3.97-1.98% | 04:30:00 | |
002195 Shanghai 2345 Network Holding Group | 5.50 | 5.44 | 5.59 | 5.45 | +1.10% | 182.02M | 5.50+1.10% | 04:30:00 | |
000100 TCL Corp | 4.48 | 4.58 | 4.60 | 4.47 | -2.18% | 174.57M | 4.48-2.18% | 04:30:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 12.80 | 12.77 | 13.18 | 12.44 | +0.24% | 139.46M | 12.80+0.24% | 04:30:00 | |
300383 Beijing Sinnet Technology Co Ltd | 15.85 | 14.87 | 16.12 | 15.13 | +6.59% | 134.47M | 15.85+6.59% | 04:30:00 |
Name | Price |
---|---|
001287 Shenzhen CECport Technologies | 20.26+1.84+9.99% |
300476 Victory Giant Tech | 158.56+14.21+9.84% |
002938 Avary | 42.73+3.25+8.23% |
002384 Suzhou Dongshan A | 50.70+3.50+7.42% |
002335 Xiamen Kehua Hengsheng | 43.10+2.83+7.03% |
Name | Price |
---|---|
002414 Guide Infrared A | 10.10-0.43-4.08% |
300229 Beijing TRS Information Tech | 19.85-0.66-3.22% |
300451 B-Soft Co Ltd | 5.36-0.16-2.90% |
002456 O-Film Tech A | 11.05-0.32-2.81% |
002268 CETC Cyberspace Security Tech | 17.30-0.45-2.54% |