| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.08 | 4.17 | 4.18 | 4.08 | -2.16% | 745.4M | 4.08-2.16% | 30/04 | |
000100 TCL Corp | 4.27 | 4.32 | 4.47 | 4.26 | -1.16% | 695.79M | 4.27-1.16% | 30/04 | |
000066 China Greatwall Computer Shenzhen Co Ltd | 19.82 | 18.02 | 19.82 | 18.39 | +9.99% | 431.57M | 19.82+9.99% | 30/04 | |
002602 Zhejiang Century Huatong Group Co Ltd | 16.01 | 17.58 | 17.00 | 16.01 | -8.93% | 297.7M | 16.01-8.93% | 30/04 | |
000938 Unisplendour Corp Ltd | 31.99 | 32.42 | 32.76 | 30.74 | -1.33% | 210.81M | 31.99-1.33% | 30/04 |
| Name | Price |
|---|---|
300672 Goke Microelectronics | 178.31+17.71+11.03% |
000066 Great Wall Com A | 19.82+1.80+9.99% |
002025 Space Appliance A | 73.19+5.52+8.16% |
301316 Hydsoft Technology | 50.95+3.56+7.51% |
300474 Changsha Jingjia Microelectronics | 65.98+4.26+6.90% |
| Name | Price |
|---|---|
300212 Beijing E Hualu Info Tech | 6.55-1.64-20.02% |
002368 Taiji Computer A | 17.24-1.92-10.02% |
002602 Zhejiang Century Huatong | 16.01-1.57-8.93% |
002624 Perfect World | 15.21-1.43-8.59% |
000050 Tianma Microelec A | 7.62-0.56-6.85% |