SZSE Telecom (SZTSSI)

Shenzhen

Currency in CNY

9,606.74

-562.48(-5.53%)

Closed·08:44:59

Day's Range

9,566.95

9,893.78

52 wk Range

3,546.01

11,863.37

SZSE Telecom Constituents

Real-time streaming quotes of the SZSE Telecom index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Accelink Tech A	54.40	55.75	54.00	-4.28%	20.22M	aa.aa	08:44:59
Beijing Bdstar A	29.03	30.13	28.81	-2.49%	12.92M	aa.aa	08:44:59
Cetc Potevio Science Tech	25.59	26.54	25.20	-3.65%	15.66M	aa.aa	08:44:59
Shenglu Telecom A	7.87	8.17	7.85	-4.37%	30.25M	aa.aa	08:44:59
Haige Communicat A	11.32	11.73	11.23	-3.50%	55.28M	aa.aa	08:44:59
Hytera Communica A	11.48	11.85	11.42	-2.88%	52.08M	aa.aa	08:44:59
Zte A	38.07	39.10	37.99	-2.86%	99.94M	aa.aa	08:44:59
Suzhou TFC Optical	148.33	153.00	147.00	-7.34%	30.75M	aa.aa	08:44:59
Fujian Star Net Communic Ltd	24.32	25.10	24.28	-3.57%	14.27M	aa.aa	08:44:59
Zhuhai Orbita Control Eng	13.53	14.26	13.51	-4.85%	33.75M	aa.aa	08:44:59
Shenzhen Sunway Communication	27.99	29.50	27.90	-5.60%	36.08M	aa.aa	08:44:59
Montnets Cloud Technology	11.52	11.92	11.50	-3.11%	16.98M	aa.aa	08:44:59
Advanced Fiber Resources Zhuhai	110.50	114.98	102.00	+1.09%	26.78M	aa.aa	08:44:59
Yealink Network Tech	33.22	33.96	33.10	-1.60%	6.14M	aa.aa	08:44:59
Shanghai Huace Navigation	31.79	32.26	31.44	+0.13%	10.52M	aa.aa	08:44:59
Fibocom Wireless	23.64	24.30	23.53	-3.11%	13.78M	aa.aa	08:44:59
Shenzhen InfoGem	37.56	39.52	37.50	-4.96%	30.17M	aa.aa	08:44:59
Shandong Zhongji Electrical	464.01	483.00	460.00	-5.69%	41.41M	aa.aa	08:44:59
Eoptolink Tech	300.00	314.00	299.85	-8.46%	43.7M	aa.aa	08:44:59
EverProX Tech	104.52	107.50	96.66	-2.69%	31.23M	aa.aa	08:44:59
T&S Communications	87.00	90.99	86.02	-4.53%	11.01M	aa.aa	08:44:59
Runjian Communication A	39.90	41.25	39.88	-3.30%	4.95M	aa.aa	08:44:59
Zhejiang Zhaolong Interconnect Tech	46.90	48.42	46.81	-3.62%	3.52M	aa.aa	08:44:59
Hebei Sinopack	50.37	51.88	50.28	-2.82%	2.21M	aa.aa	08:44:59
Linktel Technologies	114.40	118.70	105.31	+2.56%	13.8M	aa.aa	08:44:59
Ruijie Networks	66.25	68.15	65.00	-3.11%	5.55M	aa.aa	08:44:59

FAQ

Q

NSE 30

5,263.68

-10.52

-0.20%

NSE All Share

143,790.91

-396.12

-0.27%

US 30

46,301.80

+549.5

+1.20%

US 500

6,614.30

+75.3

+1.15%

FTSE 100

9,539.71

+12.06

+0.13%

DAX

23,091.87

-186.98

-0.80%

South Africa Top 40

102,167.56

-2,180.42

-2.09%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	534.60	0.00%	208.96K
MTN Nigeria	465.00	-2.11%	3.10M
Aradel Holdings	690.00	-1.43%	757.43K
UBA	36.90	-0.27%	7.10M
Dangote Sugar	55.90	-0.18%	1.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaaaaaaaa	41.000	+48.51%	60.89
Aaa Aaaaa	41.000	+48.51%	60.89
Aaaaa A Aaaaaaaa	534.60	+35.22%	722.89
Aaaaa Aaaaaaa	534.60	+35.22%	722.89
Aa Aaaaaaaaa	147.00	+31.37%	193.11
Aa Aa	147.00	+31.37%	193.11
Aa Aaaaa Aa	1,780.00	+30.40%	2,321.12

Name	Last	Upside	Fair Value
Aaa A Aaaaaaaaa	41.000	+48.51%	60.89
Aaa Aaaaa	41.000	+48.51%	60.89
Aaaaa A Aaaaaaaa	534.60	+35.22%	722.89
Aaaaa Aaaaaaa	534.60	+35.22%	722.89
Aa Aaaaaaaaa	147.00	+31.37%	193.11
Aa Aa	147.00	+31.37%	193.11
Aa Aaaaa Aa	1,780.00	+30.40%	2,321.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2433.0%

S&P 500

+358.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1194.7%

S&P 500 Pure Value

+182.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+422.5%

S&P 500 Pure Value

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+347.0%

S&P 500 Energy

+15.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+510.0%

S&P 500 Financials

+154.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1398.3%

S&P 500

+217.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+789.6%

Russell 1000

+157.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+637.8%

S&P 500 Health Care

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1066.0%

S&P 500

+358.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+751.0%

Dow Jones Industrial Average

+249.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+664.7%

S&P Midcap 400

+204.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.5%

S&P/BMV IPC

+42.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+873.0%

Bovespa

+210.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+822.5%

FTSE Italia All Share

+124.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.1%

DAX

+135.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

SZSE Telecom (SZTSSI)

SZSE Telecom Constituents

Accelink Tech A

Beijing Bdstar A

Cetc Potevio Science Tech

Shenglu Telecom A

Haige Communicat A

Hytera Communica A

Zte A

Suzhou TFC Optical

Fujian Star Net Communic Ltd

Zhuhai Orbita Control Eng

Shenzhen Sunway Communication

Montnets Cloud Technology

Advanced Fiber Resources Zhuhai

Yealink Network Tech

Shanghai Huace Navigation

Fibocom Wireless

Shenzhen InfoGem

Shandong Zhongji Electrical

Eoptolink Tech

EverProX Tech

T&S Communications

Runjian Communication A

Zhejiang Zhaolong Interconnect Tech

Hebei Sinopack

Linktel Technologies

Ruijie Networks

FAQ

Q

Trending Stocks