SZSE Telecom (SZTSSI)

Shenzhen

Currency in CNY

4,495.64

-61.69(-1.35%)

Closed·09/05

Day's Range

4,457.36

4,538.77

52 wk Range

3,307.34

5,752.91

SZSE Telecom Constituents

Real-time streaming quotes of the SZSE Telecom index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Accelink Tech A	45.16	46.00	44.70	-2.02%	19.93M	aa.aa	09/05
Beijing Bdstar A	26.95	27.32	26.55	-0.85%	10.71M	aa.aa	09/05
Cetc Potevio Science Tech	23.60	25.00	22.89	+0.51%	31.9M	aa.aa	09/05
Shenglu Telecom A	6.73	6.84	6.63	-0.15%	51.26M	aa.aa	09/05
Haige Communicat A	10.87	11.19	10.82	-1.72%	47.27M	aa.aa	09/05
Hytera Communica A	12.80	13.69	12.43	-0.47%	299.29M	aa.aa	09/05
Zte A	32.51	32.98	32.30	-1.66%	54.64M	aa.aa	09/05
Suzhou TFC Optical	74.12	75.50	73.50	-3.01%	21.45M	aa.aa	09/05
Fujian Star Net Communic Ltd	19.89	20.11	19.79	-1.14%	7.8M	aa.aa	09/05
Zhuhai Orbita Control Eng	12.20	12.62	12.16	-2.63%	18.61M	aa.aa	09/05
Shenzhen Sunway Communication	20.90	21.24	20.68	-1.18%	13.96M	aa.aa	09/05
Montnets Cloud Technology	14.36	14.90	14.34	-3.95%	68.09M	aa.aa	09/05
Advanced Fiber Resources Zhuhai	42.14	43.00	41.90	-2.63%	5.44M	aa.aa	09/05
Yealink Network Tech	34.45	34.99	34.30	-1.18%	6.06M	aa.aa	09/05
Shanghai Huace Navigation	42.88	43.88	42.70	-1.52%	4.9M	aa.aa	09/05
Fibocom Wireless	27.98	29.50	27.95	-6.30%	49.85M	aa.aa	09/05
Shenzhen InfoGem	31.12	32.01	31.02	-2.93%	23.49M	aa.aa	09/05
Shandong Zhongji Electrical	94.80	96.46	94.00	-1.75%	42.31M	aa.aa	09/05
Eoptolink Tech	109.21	110.92	106.20	+1.17%	56.1M	aa.aa	09/05
Broadex Tech	49.30	50.90	49.03	-1.79%	36.12M	aa.aa	09/05
T&S Communications	78.02	79.09	76.50	-1.98%	15.64M	aa.aa	09/05
Runjian Communication A	49.90	51.50	49.75	-3.11%	8.94M	aa.aa	09/05
Zhejiang Zhaolong Interconnect Tech	51.18	51.65	50.20	-2.10%	8.35M	aa.aa	09/05
Hebei Sinopack	48.20	48.49	47.03	+0.61%	2.84M	aa.aa	09/05
Linktel Technologies	69.52	70.72	67.61	-0.24%	5.1M	aa.aa	09/05
Ruijie Networks	71.66	73.47	70.82	-2.57%	4.87M	aa.aa	09/05

NSE 30

4,016.45

-23.73

-0.59%

NSE All Share

108,733.40

-498.56

-0.46%

US 30

41,293.10

-75.5

-0.18%

US 500

5,664.60

+0.7

+0.01%

FTSE 100

8,554.80

+23.19

+0.27%

DAX

23,499.32

+146.63

+0.63%

South Africa Top 40

84,383.47

+919.71

+1.10%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.05	+1.54%	51.28M
Access Holdings	21.30	-2.29%	45.17M
Zenith Bank	48.90	-0.20%	21.80M
Nahco	83.000	-2.18%	4.41M
MTN Nigeria	284.90	0.00%	1.40M
Dangote Cement	440.00	0.00%	1.10M
Presco	880.00	+3.51%	540.96K

Name	Last	Chg. %	Vol.
Abctrans	2.86	+10.00%	4.33M
Sterling Bank	6.050	+10.00%	15.50M
Chellarams	10.40	+9.94%	183.05K
Academy Press	4.32	+9.92%	4.17M
Redstarex	5.55	+9.90%	211.42K
Multverse	10.00	+9.89%	1.74M
Initiates	6.68	+9.87%	2.36M

Name	Last	Chg. %	Vol.
Transcorp Power	328.50	-9.98%	277.50K
Meyer	8.00	-9.09%	531.10K
Regal Insurance	0.55	-6.78%	1.52M
Sunu Assurances	4.99	-6.73%	730.80K
Abbey Mortgage Bank	7.00	-6.29%	134.03K
UPDC REIT	6.20	-6.06%	563.33K
McNichols	1.70	-5.56%	5.91M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	284.90	0.00%	1.40M
Chams	2.10	-0.94%	4.54M
Zenith Bank	48.90	-0.20%	21.80M
Guaranty Trust Holding	69.05	+1.54%	51.28M
Oando Plc	43.10	0.00%	1.87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa A Aaa	1,210.00	+41.25%	1,709.12
Aaaaaaaaaaaa A	1,210.00	+41.25%	1,709.12
A A Aaaaaaaaaa	42.000	+40.20%	58.88
A Aaaaaa A A Aa	42.000	+40.20%	58.88
Aaaaaaaaaaaaa Aaaa	83.70	+34.55%	112.62
Aa Aaaaaaa Aa	83.70	+34.55%	112.62

Name	Last	Upside	Fair Value
A Aa A Aaa	1,210.00	+41.25%	1,709.12
Aaaaaaaaaaaa A	1,210.00	+41.25%	1,709.12
A A Aaaaaaaaaa	42.000	+40.20%	58.88
A Aaaaaa A A Aa	42.000	+40.20%	58.88
Aaaaaaaaaaaaa Aaaa	83.70	+34.55%	112.62
Aa Aaaaaaa Aa	83.70	+34.55%	112.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2007.6%

S&P 500

+296.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1028.9%

S&P 500

+296.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+648.2%

Dow Jones Industrial Average

+214.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+554.4%

S&P Midcap 400

+188.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1056.0%

S&P 500 Pure Value

+162.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.0%

S&P 500 Pure Value

+112.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+475.9%

S&P/BMV IPC

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+756.4%

Bovespa

+172.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+687.6%

FTSE Italia All Share

+107.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.5%

DAX

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.2%

KOSPI

+26.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.2%

S&P/BMV IPC

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1100.0%

S&P/TSX Composite

+73.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+328.6%

S&P/BMV IPC

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

SZSE Telecom (SZTSSI)

SZSE Telecom Constituents

Accelink Tech A

Beijing Bdstar A

Cetc Potevio Science Tech

Shenglu Telecom A

Haige Communicat A

Hytera Communica A

Zte A

Suzhou TFC Optical

Fujian Star Net Communic Ltd

Zhuhai Orbita Control Eng

Shenzhen Sunway Communication

Montnets Cloud Technology

Advanced Fiber Resources Zhuhai

Yealink Network Tech

Shanghai Huace Navigation

Fibocom Wireless

Shenzhen InfoGem

Shandong Zhongji Electrical

Eoptolink Tech

Broadex Tech

T&S Communications

Runjian Communication A

Zhejiang Zhaolong Interconnect Tech

Hebei Sinopack

Linktel Technologies

Ruijie Networks

Trending Stocks