Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002627 Hubeiyichang Transportation Group Co Ltd | 5.61 | 5.61 | 5.68 | 5.45 | +2.37% | 56.71M | 5.61+2.37% | 06/06 | |
002682 Fujian Longzhou Transportation Co Ltd | 4.88 | 4.88 | 5.07 | 4.87 | -3.94% | 53.72M | 4.88-3.94% | 06/06 | |
002120 YUNDA Holding Co Ltd | 7.02 | 7.02 | 7.14 | 6.88 | +1.74% | 46.78M | 7.02+1.74% | 06/06 | |
002040 Nanjing Port Co Ltd | 10.16 | 10.16 | 10.48 | 10.01 | +0.89% | 38.1M | 10.16+0.89% | 06/06 | |
000520 Chang Jiang Shipping Group Phoenix Co Ltd | 4.76 | 4.76 | 4.90 | 4.74 | -0.42% | 37.31M | 4.76-0.42% | 06/06 |
Name | Price |
---|---|
002627 Yichang Trnsport A | 5.61+0.13+2.37% |
002320 Strait Shipping A | 6.05+0.13+2.20% |
002492 Winbase Chemical A | 5.79+0.11+1.94% |
002120 YUNDA Holding | 7.02+0.12+1.74% |
000548 Hunan Invest A | 5.38+0.07+1.32% |
Name | Price |
---|---|
002682 Fujian Longzhou Transportation A | 4.88-0.20-3.94% |
002930 Guangdong Great River A | 10.35-0.21-1.99% |
002928 China Express Airlines A | 8.47-0.13-1.51% |
000099 Citic Helicop A | 21.85-0.30-1.35% |
001317 San Yang Ma Chongqing Logistics | 44.43-0.58-1.29% |