Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002320 Hainan Strait Shipping Co Ltd | 14.00 | 12.73 | 14.00 | 12.58 | +9.98% | 161.21M | 14.00+9.98% | 08:44:59 | |
002040 Nanjing Port Co Ltd | 12.69 | 12.54 | 13.62 | 12.09 | +1.20% | 101.5M | 12.69+1.20% | 08:44:59 | |
000905 Xiamen Port Development Co Ltd | 9.36 | 8.51 | 9.36 | 8.45 | +9.99% | 63.8M | 9.36+9.99% | 08:44:59 | |
002928 China Express Airlines Co Ltd Class A | 10.68 | 10.68 | 11.04 | 10.52 | 0.00% | 39.08M | 10.680.00% | 08:44:59 | |
002120 YUNDA Holding Co Ltd | 7.20 | 7.26 | 7.30 | 7.19 | -0.83% | 31.58M | 7.20-0.83% | 08:44:59 |
Name | Price |
---|---|
000905 Xiamen Port A | 9.36+0.85+9.99% |
002320 Strait Shipping A | 14.00+1.27+9.98% |
001965 Merchant Express A | 10.34+0.13+1.27% |
002040 Nanjing Port A | 12.69+0.15+1.20% |
000429 Gd Express Dev A | 11.64+0.13+1.13% |
Name | Price |
---|---|
002468 STO Express | 15.95-0.65-3.92% |
300873 Hichain | 23.08-0.91-3.79% |
300240 Jiangsu Feiliks Intl Logistics | 7.88-0.28-3.43% |
000099 Citic Helicop A | 21.48-0.63-2.85% |
002492 Winbase Chemical A | 7.69-0.19-2.41% |