Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002682 Fujian Longzhou Transportation Co Ltd | 5.23 | 5.45 | 5.38 | 5.19 | -4.04% | 46.54M | 5.23-4.04% | 06:59:39 | |
000089 Shenzhen Airport Co Ltd | 6.48 | 6.72 | 6.84 | 6.45 | -3.57% | 26.99M | 6.48-3.57% | 06:59:39 | |
001965 Merchant Express Class A | 11.36 | 11.21 | 11.40 | 11.13 | +1.34% | 19.2M | 11.36+1.34% | 06:59:33 | |
002120 YUNDA Holding Co Ltd | 7.32 | 7.18 | 7.33 | 7.06 | +1.95% | 17.73M | 7.32+1.95% | 06:59:39 | |
002352 S.F. Holding Co., Ltd | 36.08 | 36.34 | 36.40 | 35.38 | -0.72% | 16.08M | 36.08-0.72% | 06:59:39 |
Name | Price | |
---|---|---|
000099 Citic Helicop A | 15.72 | +1.43 | +10.01%
001205 Nanjing Shenghang Shipping Co | 16.61 | +0.54 | +3.36%
002357 Fulin Transport A | 6.13 | +0.18 | +3.02%
000548 Hunan Invest A | 4.63 | +0.13 | +2.89%
300873 Hichain | 18.55 | +0.46 | +2.54%
Name | Price | |
---|---|---|
002682 Fujian Longzhou Transportation A | 5.23 | -0.22 | -4.04%
000089 Sz Airport A | 6.48 | -0.24 | -3.57%
002320 Strait Shipping A | 6.38 | -0.12 | -1.85%
002352 S.F. Holding Co | 36.08 | -0.26 | -0.72%
000828 Dongguan Devel A | 10.34 | -0.03 | -0.29%