Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002320 Hainan Strait Shipping Co Ltd | 6.97 | 6.64 | 7.00 | 6.61 | +4.97% | 55.06M | 6.97+4.97% | 08:44:59 | |
000099 Citic Offshore Helicopter Co Ltd | 22.42 | 21.93 | 22.55 | 22.04 | +2.23% | 35.09M | 22.42+2.23% | 08:44:59 | |
002928 China Express Airlines Co Ltd Class A | 8.70 | 8.53 | 8.82 | 8.50 | +1.99% | 28.3M | 8.70+1.99% | 08:44:59 | |
000548 Hunan Investment Group Co Ltd | 5.62 | 5.49 | 5.89 | 5.47 | +2.37% | 28.13M | 5.62+2.37% | 08:44:59 | |
002120 YUNDA Holding Co Ltd | 6.92 | 6.96 | 6.98 | 6.88 | -0.57% | 28.08M | 6.92-0.57% | 08:44:59 |
Name | Price |
---|---|
002320 Strait Shipping A | 6.97+0.33+4.97% |
000548 Hunan Invest A | 5.62+0.13+2.37% |
000099 Citic Helicop A | 22.42+0.49+2.23% |
002928 China Express Airlines A | 8.70+0.17+1.99% |
300873 Hichain | 20.77+0.25+1.22% |
Name | Price |
---|---|
002352 S.F. Holding Co | 46.36-0.68-1.45% |
001965 Merchant Express A | 11.76-0.14-1.18% |
300240 Jiangsu Feiliks Intl Logistics | 8.84-0.10-1.12% |
001872 China Merchants Port | 20.20-0.16-0.79% |
000755 Shanxi Sanwei Group | 5.06-0.04-0.78% |