Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002352 S.F. Holding Co., Ltd | 44.57 | 48.40 | 47.92 | 43.88 | -7.91% | 166.9M | 44.57-7.91% | 29/08 | |
002120 YUNDA Holding Co Ltd | 7.99 | 8.44 | 8.42 | 7.93 | -5.33% | 84.9M | 7.99-5.33% | 29/08 | |
002627 Hubeiyichang Transportation Group Co Ltd | 6.03 | 5.84 | 6.19 | 5.83 | +3.25% | 57.82M | 6.03+3.25% | 29/08 | |
000088 Shenzhen Yan Tian Port Holdings Co Ltd | 4.51 | 4.53 | 4.55 | 4.50 | -0.44% | 52.34M | 4.51-0.44% | 29/08 | |
002320 Hainan Strait Shipping Co Ltd | 8.36 | 8.43 | 8.63 | 8.24 | -0.83% | 50.08M | 8.36-0.83% | 29/08 |
Name | Price |
---|---|
002627 Yichang Trnsport A | 6.03+0.19+3.25 |
002928 China Express Airlines A | 9.20+0.17+1.88 |
001202 Guangdong Jushen Logistics Co | 14.67+0.22+1.52 |
000099 Citic Helicop A | 24.72+0.33+1.35 |
000089 Sz Airport A | 7.26+0.05+0.69 |
Name | Price |
---|---|
002352 S.F. Holding Co | 44.57-3.83-7.91 |
002468 STO Express | 17.41-0.99-5.38 |
002120 YUNDA Holding | 7.99-0.45-5.33 |
000905 Xiamen Port A | 8.85-0.26-2.85 |
000557 Ningxia Western Venture Industrial | 5.41-0.12-2.17 |