Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002627 Hubeiyichang Transportation Group Co Ltd | 6.16 | 5.60 | 6.16 | 5.56 | +10.00% | 74.41M | 6.16+10.00% | 25/04 | |
002492 Zhuhai Winbase International Chemical Tank Terminal Co Ltd | 5.64 | 5.60 | 5.99 | 5.50 | +0.71% | 63.11M | 5.64+0.71% | 25/04 | |
000582 Beibuwan Port Co Ltd | 8.89 | 9.02 | 9.04 | 8.80 | -1.44% | 59.1M | 8.89-1.44% | 25/04 | |
000507 Zhuhai Port Co Ltd | 5.55 | 5.47 | 5.68 | 5.35 | +1.46% | 46.7M | 5.55+1.46% | 25/04 | |
300240 Jiangsu Feiliks Intl Logistics | 7.59 | 7.58 | 7.75 | 7.49 | +0.13% | 37.23M | 7.59+0.13% | 25/04 |
Name | Price |
---|---|
002627 Yichang Trnsport A | 6.16+0.56+10.00% |
000885 CEVIA Enviro | 13.92+1.07+8.33% |
000755 Shanxi Sanwei Group | 5.08+0.11+2.21% |
002357 Fulin Transport A | 7.51+0.15+2.04% |
000507 Zhuhai Port A | 5.55+0.08+1.46% |
Name | Price |
---|---|
002468 STO Express | 10.62-0.53-4.75% |
000582 Beibuwan Port A | 8.89-0.13-1.44% |
000520 Chang Jiang Shipping Phoenix | 4.27-0.06-1.39% |
000828 Dongguan Devel A | 10.52-0.04-0.38% |
000557 Ningxia Western Venture Industrial | 5.40-0.02-0.37% |