Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002120 YUNDA Holding Co Ltd | 8.64 | 8.82 | 8.88 | 8.61 | -2.04% | 125.94M | 8.64-2.04% | 08:44:59 | |
002468 STO Express Co Ltd | 17.35 | 17.36 | 18.10 | 16.90 | -0.06% | 50.61M | 17.35-0.06% | 08:44:59 | |
002320 Hainan Strait Shipping Co Ltd | 7.89 | 7.73 | 7.95 | 7.67 | +2.07% | 46.72M | 7.89+2.07% | 08:44:59 | |
001213 China Railway Special Cargo Logistics Co Ltd | 4.32 | 4.27 | 4.33 | 4.26 | +1.17% | 32.54M | 4.32+1.17% | 08:44:59 | |
000099 Citic Offshore Helicopter Co Ltd | 23.10 | 23.08 | 23.50 | 22.84 | +0.09% | 25.3M | 23.10+0.09% | 08:44:59 |
Name | Price |
---|---|
000557 Ningxia Western Venture Industrial | 5.70+0.16+2.89% |
001202 Guangdong Jushen Logistics Co | 14.47+0.40+2.84% |
000885 CEVIA Enviro | 14.42+0.30+2.12% |
002320 Strait Shipping A | 7.89+0.16+2.07% |
300873 Hichain | 24.16+0.42+1.77% |
Name | Price |
---|---|
002357 Fulin Transport A | 10.18-0.28-2.68% |
300240 Jiangsu Feiliks Intl Logistics | 8.45-0.23-2.65% |
002120 YUNDA Holding | 8.64-0.18-2.04% |
300013 Henan Xinning Modern Logistics | 4.12-0.07-1.67% |
000905 Xiamen Port A | 8.38-0.11-1.30% |