SZSE Transportation (SZTRI)

Shenzhen

Currency in CNY

1,142.23

+3.19(+0.28%)

Closed·08:44:59

Day's Range

1,139.35

1,150.48

52 wk Range

1,020.91

1,253.79

SZSE Transportation Constituents

Real-time streaming quotes of the SZSE Transportation index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Beibuwan Port A	8.83	8.94	8.70	+0.57%	46.38M	aa.aa	08:44:59
Citic Helicop A	22.72	23.40	22.66	+0.44%	33.43M	aa.aa	08:44:59
Dongguan Devel A	12.05	12.17	11.88	+1.35%	13.88M	aa.aa	08:44:59
Fujian Longzhou Transportation A	4.51	4.57	4.48	+0.67%	15.62M	aa.aa	08:44:59
Gd Express Dev A	11.36	11.37	11.21	+0.18%	12.97M	aa.aa	08:44:59
Ningxia Western Venture Industrial	5.24	5.28	5.20	+0.38%	10.25M	aa.aa	08:44:59
Strait Shipping A	11.53	12.33	11.11	+2.76%	121.76M	aa.aa	08:44:59
CEVIA Enviro	15.34	15.55	15.27	-0.84%	10.32M	aa.aa	08:44:59
Yichang Trnsport A	5.87	5.96	5.82	+1.03%	22.69M	aa.aa	08:44:59
Hunan Invest A	5.38	5.42	5.35	+0.37%	6.47M	aa.aa	08:44:59
S.F. Holding Co	40.73	41.25	40.60	-0.66%	37.83M	aa.aa	08:44:59
Nanjing Port A	12.50	12.50	11.43	+10.04%	91.4M	aa.aa	08:44:59
YUNDA Holding	7.31	7.45	7.27	-0.54%	48.66M	aa.aa	08:44:59
Sz Airport A	7.01	7.04	6.97	+0.29%	12.59M	aa.aa	08:44:59
China Merchants Port	20.84	21.00	20.37	+1.56%	5.26M	aa.aa	08:44:59
Yantian Port A	4.50	4.56	4.45	+0.90%	49.17M	aa.aa	08:44:59
Fulin Transport A	10.00	10.47	9.97	-1.77%	11.34M	aa.aa	08:44:59
Xiamen Port A	8.53	8.59	8.39	+1.31%	21.61M	aa.aa	08:44:59
Xiandai Invest A	4.21	4.21	4.16	+0.72%	15.86M	aa.aa	08:44:59
STO Express	17.67	17.85	17.40	+1.49%	24.44M	aa.aa	08:44:59
Zhuhai Port A	5.50	5.53	5.42	+1.10%	19.41M	aa.aa	08:44:59
Winbase Chemical A	8.05	8.41	8.00	-2.42%	22.8M	aa.aa	08:44:59
Henan Xinning Modern Logistics	4.36	4.43	4.30	+1.40%	40.45M	aa.aa	08:44:59
Jiangsu Feiliks Intl Logistics	8.22	8.38	7.86	+3.79%	30.38M	aa.aa	08:44:59
Shanxi Sanwei Group	4.99	5.00	4.90	+1.63%	10.88M	aa.aa	08:44:59
Chang Jiang Shipping Phoenix	4.61	4.68	4.51	+1.54%	31.94M	aa.aa	08:44:59
Merchant Express A	10.26	10.30	9.97	+1.48%	33.3M	aa.aa	08:44:59
China Express Airlines A	9.78	9.98	9.75	-1.31%	14.86M	aa.aa	08:44:59
Guangdong Great River A	10.54	10.71	10.48	-0.57%	4.91M	aa.aa	08:44:59
Hichain	24.18	25.49	24.12	-4.46%	6.06M	aa.aa	08:44:59
Guangdong Jushen Logistics Co	15.56	15.89	15.40	-0.51%	4.28M	aa.aa	08:44:59
Nanjing Shenghang Shipping Co	16.00	16.14	15.90	+0.38%	2.49M	aa.aa	08:44:59
China Railway Special Cargo Logistics	4.23	4.24	4.20	+0.71%	16.27M	aa.aa	08:44:59
San Yang Ma Chongqing Logistics	48.77	50.65	47.12	+2.29%	6M	aa.aa	08:44:59

FAQ

Q

NSE 30

5,389.65

+0.08

0.00%

NSE All Share

147,710.95

-6.25

0.00%

US 30

46,463.20

+395.5

+0.86%

US 500

6,672.10

+17.4

+0.26%

FTSE 100

9,452.77

+9.90

+0.10%

DAX

24,231.88

-156.05

-0.64%

South Africa Top 40

103,463.31

-171.70

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.100	+0.25%	50.90M
Zenith Bank	68.00	0.00%	17.90M
Lafarge Africa	129.30	+0.23%	17.51M
Guaranty Trust Holding	94.00	0.00%	9.75M
MTN Nigeria	471.00	0.00%	5.35M
Dangote Cement	585.60	+0.10%	4.01M
Aradel Holdings	628.00	0.00%	1.66M

Name	Last	Chg. %	Vol.
Regal Insurance	1.48	+8.82%	20.14M
Prestige	1.75	+6.71%	3.25M
Coronation Insurance	3.30	+6.45%	3.47M
Legend Internet	5.80	+5.45%	910.76K
CWG	18.800	+4.74%	2.69M
International Breweries	14.50	+3.57%	7.05M
Custodian Allied	44.00	+2.33%	385.87K

Name	Last	Chg. %	Vol.
Austin Laz	2.90	-7.94%	450.49K
Fidson	40.600	-6.67%	2.16M
Deap Capital Management Trust	1.68	-6.67%	1.98M
Caverton Offshore Support	6.490	-6.35%	3.25M
Berger Paints	36.55	-5.92%	732.94K
Livestock	7.50	-5.66%	1.60M
Linkassure	2.00	-4.76%	3.12M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	585.60	+0.10%	4.01M
MTN Nigeria	471.00	0.00%	5.35M
UBA	42.30	-1.17%	13.94M
Chams	4.00	-4.31%	37.36M
VFD PLC	10.80	0.00%	3.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaa Aaaaa Aaa	5,917.20	+46.75%	8,683.49
Aaaaaaaaaaa	5,917.20	+46.75%	8,683.49
Aaaaa Aaaaaaa Aa	1,870.00	+32.59%	2,479.43
Aaaaaaaaaaaaaa	1,870.00	+32.59%	2,479.43
Aaaaaaaaaaaa A	585.60	+29.73%	759.70
Aaaaaaaaaaaaa A	585.60	+29.73%	759.70
A Aa Aaa	38.60	+28.38%	49.55

Name	Last	Upside	Fair Value
A Aa Aaa Aaaaa Aaa	5,917.20	+46.75%	8,683.49
Aaaaaaaaaaa	5,917.20	+46.75%	8,683.49
Aaaaa Aaaaaaa Aa	1,870.00	+32.59%	2,479.43
Aaaaaaaaaaaaaa	1,870.00	+32.59%	2,479.43
Aaaaaaaaaaaa A	585.60	+29.73%	759.70
Aaaaaaaaaaaaa A	585.60	+29.73%	759.70
A Aa Aaa	38.60	+28.38%	49.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2689.5%

S&P 500

+366.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1173.1%

S&P 500 Pure Value

+182.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.8%

S&P 500 Pure Value

+128.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+331.7%

S&P 500 Energy

+12.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+549.9%

S&P 500 Financials

+162.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1522.8%

S&P 500

+223.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+799.0%

Russell 1000

+158.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+624.6%

S&P 500 Health Care

+109.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1148.2%

S&P 500

+366.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+751.6%

Dow Jones Industrial Average

+251.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+670.7%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.5%

S&P/BMV IPC

+41.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+801.3%

Bovespa

+183.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+806.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.1%

DAX

+148.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Transportation (SZTRI)

SZSE Transportation Constituents

Beibuwan Port A

Citic Helicop A

Dongguan Devel A

Fujian Longzhou Transportation A

Gd Express Dev A

Ningxia Western Venture Industrial

Strait Shipping A

CEVIA Enviro

Yichang Trnsport A

Hunan Invest A

S.F. Holding Co

Nanjing Port A

YUNDA Holding

Sz Airport A

China Merchants Port

Yantian Port A

Fulin Transport A

Xiamen Port A

Xiandai Invest A

STO Express

Zhuhai Port A

Winbase Chemical A

Henan Xinning Modern Logistics

Jiangsu Feiliks Intl Logistics

Shanxi Sanwei Group

Chang Jiang Shipping Phoenix

Merchant Express A

China Express Airlines A

Guangdong Great River A

Hichain

Guangdong Jushen Logistics Co

Nanjing Shenghang Shipping Co

China Railway Special Cargo Logistics

San Yang Ma Chongqing Logistics

FAQ

Q

Trending Stocks