SZSE Transportation (SZTRI)

Shenzhen

Currency in CNY

1,156.01

-4.67(-0.40%)

Delayed Data·05:46:48

Day's Range

1,154.29

1,162.66

52 wk Range

880.53

1,207.75

SZSE Transportation Constituents

Real-time streaming quotes of the SZSE Transportation index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Beibuwan Port A	8.68	8.72	8.62	-0.12%	15.03M	aa.aa	04:29:57
Citic Helicop A	22.02	22.15	21.82	+0.78%	6.82M	aa.aa	04:29:48
Dongguan Devel A	10.39	10.42	10.34	0.00%	2.59M	aa.aa	04:29:51
Fujian Longzhou Transportation A	4.85	4.91	4.83	-0.62%	22.23M	aa.aa	04:30:00
Gd Express Dev A	14.13	14.33	14.00	-1.12%	11.22M	aa.aa	04:30:00
Ningxia Western Venture Industrial	5.22	5.23	5.20	+0.19%	2.75M	aa.aa	04:29:54
Strait Shipping A	6.01	6.04	5.97	-0.66%	10.7M	aa.aa	04:30:00
CEVIA Enviro	13.66	13.74	13.63	-0.58%	2.36M	aa.aa	04:30:00
Yichang Trnsport A	5.59	5.63	5.53	-0.36%	25.31M	aa.aa	04:29:42
Hunan Invest A	5.41	5.45	5.32	+0.56%	6.34M	aa.aa	04:29:48
S.F. Holding Co	46.68	47.23	46.47	-0.47%	9.63M	aa.aa	04:30:00
Nanjing Port A	10.32	10.40	10.00	+1.58%	21.03M	aa.aa	04:30:00
YUNDA Holding	6.98	7.05	6.98	-0.57%	13.13M	aa.aa	04:30:00
Sz Airport A	7.07	7.17	7.06	-0.98%	8.24M	aa.aa	04:29:57
China Merchants Port	20.36	20.54	20.25	-0.59%	1.73M	aa.aa	04:29:33
Yantian Port A	4.60	4.61	4.57	-0.22%	8.76M	aa.aa	04:29:45
Fulin Transport A	8.16	8.40	8.12	-3.66%	9.24M	aa.aa	04:29:51
Xiamen Port A	7.97	8.02	7.93	-0.38%	7.49M	aa.aa	04:29:51
Xiandai Invest A	4.17	4.19	4.13	-0.24%	7M	aa.aa	04:29:48
STO Express	10.91	11.00	10.86	0.00%	10.17M	aa.aa	04:29:57
Zhuhai Port A	5.47	5.49	5.45	-0.18%	8.07M	aa.aa	04:29:27
Winbase Chemical A	5.78	5.79	5.73	-0.17%	4.3M	aa.aa	04:30:00
Henan Xinning Modern Logistics	4.14	4.17	4.10	+0.98%	12.97M	aa.aa	04:30:00
Jiangsu Feiliks Intl Logistics	8.81	9.01	8.76	+2.32%	28.54M	aa.aa	04:29:57
Shanxi Sanwei Group	5.02	5.07	5.01	-0.99%	3.68M	aa.aa	04:30:00
Chang Jiang Shipping Phoenix	4.74	4.78	4.70	-0.42%	19.24M	aa.aa	04:29:54
Merchant Express A	12.38	12.60	12.36	-1.43%	7.87M	aa.aa	04:30:00
China Express Airlines A	8.53	8.56	8.37	+0.71%	7.25M	aa.aa	04:29:48
Guangdong Great River A	10.36	10.55	10.23	+0.10%	3.12M	aa.aa	04:29:48
Hichain	20.11	20.20	19.94	+0.40%	2.33M	aa.aa	04:29:54
Guangdong Jushen Logistics Co	16.56	16.70	16.42	+0.24%	944.4K	aa.aa	04:28:36
Nanjing Shenghang Shipping Co	16.19	16.20	16.11	+0.19%	875.91K	aa.aa	04:29:57
China Railway Special Cargo Logistics	4.09	4.12	4.09	-0.49%	7.21M	aa.aa	04:29:57
San Yang Ma Chongqing Logistics	43.84	44.74	43.76	-1.33%	1.39M	aa.aa	04:29:57

NSE 30

4,220.89

+68.50

+1.65%

NSE All Share

114,616.75

+1,835.02

+1.63%

US 30

42,702.50

-60.1

-0.14%

US 500

5,990.70

-9.6

-0.16%

FTSE 100

8,837.91

+26.87

+0.30%

DAX

24,304.46

-19.12

-0.08%

South Africa Top 40

88,597.09

-199.03

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Access Holdings	23.20	+5.45%	26.26M
UBA	36.00	+3.75%	20.69M
BUA Cement	83.70	0.00%	10.92M
MTN Nigeria	319.20	+9.99%	5.62M
Aradel Holdings	550.00	+3.77%	3.61M

Name	Last	Chg. %	Vol.
Nigerian Exchange	39.60	+10.00%	1.73M
Champion Brew	7.70	+10.00%	2.90M
MTN Nigeria	319.20	+9.99%	5.62M
Oando Plc	56.85	+9.96%	0.00
Morison Industries	3.22	+9.90%	120.00K
Cornerst	3.92	+9.80%	6.61M
Rtbriscoe	2.50	+9.17%	0.00

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	125.05	-9.97%	352.12K
Abctrans	2.40	-9.77%	731.71K
Livestock	8.25	-7.82%	10.08M
Omatek Ventures	0.73	-7.59%	0.00
Honeywell Flour Mills Plc	20.500	-6.82%	4.82M
Sovereign Trust Insurance Plc	1.00	-4.76%	0.00
Jaiz Bank	3.03	-4.11%	3.71M

Trending Stocks

Name	Last	Chg. %	Vol.
Nigerian Exchange	39.60	+10.00%	1.73M
Aradel Holdings	550.00	+3.77%	3.61M
BUA Cement	83.70	0.00%	10.92M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Champion Brew	7.70	+10.00%	2.90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa Aaaa	450.00	+37.62%	619.29
Aaaaaaaaaaaaaa Aaaa	450.00	+37.62%	619.29
Aa Aaa	83.70	+33.95%	112.12
Aaaaaaaaa	83.70	+33.95%	112.12
Aaaaaaaaaaaa A	58.95	+30.22%	76.76
Aaaaaaaaaaaaaaaa	58.95	+30.22%	76.76

Name	Last	Upside	Fair Value
A Aaaaa Aaaa	450.00	+37.62%	619.29
Aaaaaaaaaaaaaa Aaaa	450.00	+37.62%	619.29
Aa Aaa	83.70	+33.95%	112.12
Aaaaaaaaa	83.70	+33.95%	112.12
Aaaaaaaaaaaa A	58.95	+30.22%	76.76
Aaaaaaaaaaaaaaaa	58.95	+30.22%	76.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2183.2%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.4%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.7%

Dow Jones Industrial Average

+226.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.1%

S&P Midcap 400

+199.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1090.5%

S&P 500 Pure Value

+164.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.8%

S&P 500 Pure Value

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+497.8%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+782.5%

Bovespa

+172.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+736.6%

FTSE Italia All Share

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+319.4%

KOSPI

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+373.1%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1152.4%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

SZSE Transportation (SZTRI)

SZSE Transportation Constituents

Beibuwan Port A

Citic Helicop A

Dongguan Devel A

Fujian Longzhou Transportation A

Gd Express Dev A

Ningxia Western Venture Industrial

Strait Shipping A

CEVIA Enviro

Yichang Trnsport A

Hunan Invest A

S.F. Holding Co

Nanjing Port A

YUNDA Holding

Sz Airport A

China Merchants Port

Yantian Port A

Fulin Transport A

Xiamen Port A

Xiandai Invest A

STO Express

Zhuhai Port A

Winbase Chemical A

Henan Xinning Modern Logistics

Jiangsu Feiliks Intl Logistics

Shanxi Sanwei Group

Chang Jiang Shipping Phoenix

Merchant Express A

China Express Airlines A

Guangdong Great River A

Hichain

Guangdong Jushen Logistics Co

Nanjing Shenghang Shipping Co

China Railway Special Cargo Logistics

San Yang Ma Chongqing Logistics

Trending Stocks