SZSE Transportation (SZTRI)

Shenzhen

Currency in CNY

1,174.59

-48.27(-3.95%)

Closed·29/08

Day's Range

1,167.47

1,215.81

52 wk Range

902.68

1,253.79

SZSE Transportation Constituents

Real-time streaming quotes of the SZSE Transportation index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Beibuwan Port A	8.41	8.48	8.36	0.00%	26.63M	aa.aa	29/08
Citic Helicop A	24.72	24.80	24.12	+1.35%	36.36M	aa.aa	29/08
Dongguan Devel A	11.47	11.64	11.45	-0.86%	9.9M	aa.aa	29/08
Fujian Longzhou Transportation A	4.61	4.69	4.59	-1.50%	19.02M	aa.aa	29/08
Gd Express Dev A	11.82	11.96	11.80	-0.92%	9.74M	aa.aa	29/08
Ningxia Western Venture Industrial	5.41	5.53	5.41	-2.17%	14.5M	aa.aa	29/08
Strait Shipping A	8.36	8.63	8.24	-0.83%	50.08M	aa.aa	29/08
CEVIA Enviro	15.08	15.25	14.98	+0.33%	5.31M	aa.aa	29/08
Yichang Trnsport A	6.03	6.19	5.83	+3.25%	57.82M	aa.aa	29/08
Hunan Invest A	5.44	5.53	5.41	-0.55%	5.75M	aa.aa	29/08
S.F. Holding Co	44.57	47.92	43.88	-7.91%	166.9M	aa.aa	29/08
Nanjing Port A	9.64	9.83	9.63	-0.62%	10.66M	aa.aa	29/08
YUNDA Holding	7.99	8.42	7.93	-5.33%	84.9M	aa.aa	29/08
Sz Airport A	7.26	7.34	7.23	+0.69%	24.17M	aa.aa	29/08
China Merchants Port	20.52	20.90	20.50	-0.15%	4.98M	aa.aa	29/08
Yantian Port A	4.51	4.55	4.50	-0.44%	52.34M	aa.aa	29/08
Fulin Transport A	10.71	10.72	10.44	+0.56%	8.23M	aa.aa	29/08
Xiamen Port A	8.85	9.17	8.80	-2.85%	28.47M	aa.aa	29/08
Xiandai Invest A	4.28	4.38	4.27	-0.47%	26.67M	aa.aa	29/08
STO Express	17.41	18.18	17.30	-5.38%	35.08M	aa.aa	29/08
Zhuhai Port A	5.52	5.56	5.50	-0.18%	10.58M	aa.aa	29/08
Winbase Chemical A	7.00	7.16	6.96	-0.85%	9.38M	aa.aa	29/08
Henan Xinning Modern Logistics	3.95	3.99	3.90	-1.50%	18.55M	aa.aa	29/08
Jiangsu Feiliks Intl Logistics	8.29	8.47	8.27	-1.31%	14.39M	aa.aa	29/08
Shanxi Sanwei Group	4.90	4.98	4.89	-0.41%	8.9M	aa.aa	29/08
Chang Jiang Shipping Phoenix	4.78	4.81	4.74	-0.62%	16.03M	aa.aa	29/08
Merchant Express A	10.41	10.66	10.37	-1.79%	40.69M	aa.aa	29/08
China Express Airlines A	9.20	9.23	9.10	+1.88%	21.11M	aa.aa	29/08
Guangdong Great River A	11.78	11.98	11.76	-2.00%	8.07M	aa.aa	29/08
Hichain	22.74	22.93	22.55	-0.48%	6M	aa.aa	29/08
Guangdong Jushen Logistics Co	14.67	14.92	14.38	+1.52%	5.29M	aa.aa	29/08
Nanjing Shenghang Shipping Co	16.09	16.14	15.97	0.00%	2.27M	aa.aa	29/08
China Railway Special Cargo Logistics	4.24	4.30	4.24	-0.47%	19.78M	aa.aa	29/08
San Yang Ma Chongqing Logistics	51.05	52.11	50.24	-0.10%	3.2M	aa.aa	29/08

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,567.00

-69.9

-0.15%

US 500

6,462.10

-39.8

-0.61%

FTSE 100

9,187.34

-29.48

-0.32%

DAX

23,902.21

-137.71

-0.57%

South Africa Top 40

94,184.64

-49.95

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	66.00	-4.35%	17.35M
Ellah Lakes	14.10	+3.07%	6.11M
MTN Nigeria	435.00	0.00%	1.01M
Guaranty Trust Holding	92.00	-0.05%	21.33M
BUA Foods	590.00	0.00%	20.43K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	5,379.30	+52.34%	8,194.83
A Aaaa Aa A	5,379.30	+52.34%	8,194.83
Aaaaaaaaa	520.20	+35.41%	704.40
A Aaaaaaaaa	520.20	+35.41%	704.40
Aaaaaaa	1,870.00	+32.47%	2,477.19
Aaaa Aa Aaaaaa	1,870.00	+32.47%	2,477.19
Aaa Aaaaaa	70.20	+23.95%	87.01

Name	Last	Upside	Fair Value
Aaaaaaaaaa	5,379.30	+52.34%	8,194.83
A Aaaa Aa A	5,379.30	+52.34%	8,194.83
Aaaaaaaaa	520.20	+35.41%	704.40
A Aaaaaaaaa	520.20	+35.41%	704.40
Aaaaaaa	1,870.00	+32.47%	2,477.19
Aaaa Aa Aaaaaa	1,870.00	+32.47%	2,477.19
Aaa Aaaaaa	70.20	+23.95%	87.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.9%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+829.9%

Bovespa

+182.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.9%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+359.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.4%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

SZSE Transportation (SZTRI)

SZSE Transportation Constituents

Beibuwan Port A

Citic Helicop A

Dongguan Devel A

Fujian Longzhou Transportation A

Gd Express Dev A

Ningxia Western Venture Industrial

Strait Shipping A

CEVIA Enviro

Yichang Trnsport A

Hunan Invest A

S.F. Holding Co

Nanjing Port A

YUNDA Holding

Sz Airport A

China Merchants Port

Yantian Port A

Fulin Transport A

Xiamen Port A

Xiandai Invest A

STO Express

Zhuhai Port A

Winbase Chemical A

Henan Xinning Modern Logistics

Jiangsu Feiliks Intl Logistics

Shanxi Sanwei Group

Chang Jiang Shipping Phoenix

Merchant Express A

China Express Airlines A

Guangdong Great River A

Hichain

Guangdong Jushen Logistics Co

Nanjing Shenghang Shipping Co

China Railway Special Cargo Logistics

San Yang Ma Chongqing Logistics

Trending Stocks