SZSE Transportation (SZTRI)

Shenzhen

Currency in CNY

1,175.96

+0.48(+0.04%)

Closed·08:44:59

Day's Range

1,171.62

1,179.49

52 wk Range

880.53

1,207.75

SZSE Transportation Constituents

Real-time streaming quotes of the SZSE Transportation index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Beibuwan Port A	8.23	8.25	8.21	+0.12%	12.31M	aa.aa	08:44:59
Citic Helicop A	21.71	21.78	21.55	+0.09%	8.68M	aa.aa	08:44:59
Dongguan Devel A	11.01	11.26	10.99	-2.13%	9.06M	aa.aa	08:44:59
Fujian Longzhou Transportation A	4.90	4.96	4.88	-0.20%	14.87M	aa.aa	08:44:59
Gd Express Dev A	13.00	13.35	12.95	-7.14%	21.42M	aa.aa	08:44:59
Ningxia Western Venture Industrial	5.48	5.56	5.37	+2.43%	26.97M	aa.aa	08:44:59
Strait Shipping A	6.60	6.66	6.53	+0.76%	19.03M	aa.aa	08:44:59
CEVIA Enviro	14.22	14.25	13.85	+2.38%	7.21M	aa.aa	08:44:59
Yichang Trnsport A	5.48	5.50	5.43	+0.37%	11.3M	aa.aa	08:44:59
Hunan Invest A	5.50	5.52	5.47	+0.55%	5.66M	aa.aa	08:44:59
S.F. Holding Co	47.48	47.77	47.12	+0.27%	14.43M	aa.aa	08:44:59
Nanjing Port A	10.26	10.33	10.21	-0.19%	10.53M	aa.aa	08:44:59
YUNDA Holding	6.99	7.06	6.98	-0.57%	31.18M	aa.aa	08:44:59
Sz Airport A	7.09	7.18	7.09	+0.14%	14.75M	aa.aa	08:44:59
China Merchants Port	20.45	20.64	20.41	+0.25%	2.46M	aa.aa	08:44:59
Yantian Port A	4.59	4.61	4.59	0.00%	15.77M	aa.aa	08:44:59
Fulin Transport A	9.90	9.97	9.44	+4.21%	10.83M	aa.aa	08:44:59
Xiamen Port A	8.15	8.19	8.12	-0.12%	9.98M	aa.aa	08:44:59
Xiandai Invest A	4.50	4.58	4.49	-0.66%	15.76M	aa.aa	08:44:59
STO Express	12.22	12.60	12.09	-3.48%	54.23M	aa.aa	08:44:59
Zhuhai Port A	5.64	5.68	5.60	+0.53%	19.28M	aa.aa	08:44:59
Winbase Chemical A	6.46	6.49	6.20	+3.69%	21.66M	aa.aa	08:44:59
Henan Xinning Modern Logistics	4.10	4.13	4.09	-0.97%	12.81M	aa.aa	08:44:59
Jiangsu Feiliks Intl Logistics	8.87	9.07	8.85	-2.10%	20.28M	aa.aa	08:44:59
Shanxi Sanwei Group	5.13	5.16	5.06	+0.79%	6.09M	aa.aa	08:44:59
Chang Jiang Shipping Phoenix	5.09	5.15	5.01	+1.80%	45.49M	aa.aa	08:44:59
Merchant Express A	11.98	12.03	11.88	+0.34%	18.89M	aa.aa	08:44:59
China Express Airlines A	8.65	8.69	8.46	+0.35%	14.17M	aa.aa	08:44:59
Guangdong Great River A	10.72	10.87	10.70	-0.92%	10.27M	aa.aa	08:44:59
Hichain	20.44	20.55	20.36	-0.54%	4.31M	aa.aa	08:44:59
Guangdong Jushen Logistics Co	13.59	13.77	13.05	+3.82%	7.17M	aa.aa	08:44:59
Nanjing Shenghang Shipping Co	16.38	16.40	16.29	+0.31%	1.88M	aa.aa	08:44:59
China Railway Special Cargo Logistics	4.17	4.19	4.15	0.00%	10.24M	aa.aa	08:44:59
San Yang Ma Chongqing Logistics	45.50	46.20	44.48	+1.22%	2.8M	aa.aa	08:44:59

NSE 30

4,648.55

+27.92

+0.60%

NSE All Share

126,689.54

+539.97

+0.43%

US 30

44,390.90

+19.4

+0.04%

US 500

6,263.90

+4.1

+0.07%

FTSE 100

8,998.06

+56.94

+0.64%

DAX

24,165.67

-89.64

-0.37%

South Africa Top 40

89,047.54

-355.53

-0.40%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.90	+0.40%	138.03M
UBA	46.00	+5.63%	68.79M
Zenith Bank	71.50	+2.58%	43.88M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Dangote Cement	430.00	+1.18%	2.46M
Okomu Oil Palm	890.00	+6.59%	1.40M
Seplat Petroleum	5,450.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.10	+10.00%	5.74M
Abbey Mortgage Bank	7.60	+9.99%	783.31K
Ikeja	22.100	+9.95%	1.86M
McNichols	4.32	+9.92%	8.56M
Tripple Gee and Co	3.93	+9.78%	585.04K
Abctrans	4.83	+9.77%	906.36K
Deap Capital Management Trust	1.59	+9.66%	10.22M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	7.200	-10.00%	5.75M
Rtbriscoe	3.96	-10.00%	4.83M
Cutix	4.140	-10.00%	23.82M
Tantalizers	2.70	-10.00%	17.13M
Neimeth	8.24	-9.95%	6.57M
Ellah Lakes	11.38	-9.90%	35.00M
Japaul Gold Ventures	3.02	-9.85%	93.37M

Trending Stocks

Name	Last	Chg. %	Vol.
Initiates	10.45	+5.45%	2.88M
VFD PLC	15.00	+2.74%	8.88M
Access Holdings	24.90	+0.40%	138.03M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Ellah Lakes	11.38	-9.90%	35.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa A Aaaaaaaa	5,450.00	+39.03%	7,577.14
Aa Aa Aaaaaaa Aaaa	5,450.00	+39.03%	7,577.14
Aa Aaa Aaaaaaaaa	430.00	+35.30%	581.79
Aaaa Aaaaa	430.00	+35.30%	581.79
Aaaaaaaaaaa Aaaaa	99.00	+23.73%	122.49
Aaaaaaa Aaa	99.00	+23.73%	122.49

Name	Last	Upside	Fair Value
Aaaaaaaa A Aaaaaaaa	5,450.00	+39.03%	7,577.14
Aa Aa Aaaaaaa Aaaa	5,450.00	+39.03%	7,577.14
Aa Aaa Aaaaaaaaa	430.00	+35.30%	581.79
Aaaa Aaaaa	430.00	+35.30%	581.79
Aaaaaaaaaaa Aaaaa	99.00	+23.73%	122.49
Aaaaaaa Aaa	99.00	+23.73%	122.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2300.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.0%

Dow Jones Industrial Average

+238.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.6%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1119.0%

S&P 500 Pure Value

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.3%

S&P 500 Pure Value

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+787.9%

Bovespa

+172.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.0%

FTSE Italia All Share

+111.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.4%

DAX

+147.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.0%

Tadawul All Share

+33.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+387.4%

KOSPI

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.2%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.6%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

SZSE Transportation (SZTRI)

SZSE Transportation Constituents

Beibuwan Port A

Citic Helicop A

Dongguan Devel A

Fujian Longzhou Transportation A

Gd Express Dev A

Ningxia Western Venture Industrial

Strait Shipping A

CEVIA Enviro

Yichang Trnsport A

Hunan Invest A

S.F. Holding Co

Nanjing Port A

YUNDA Holding

Sz Airport A

China Merchants Port

Yantian Port A

Fulin Transport A

Xiamen Port A

Xiandai Invest A

STO Express

Zhuhai Port A

Winbase Chemical A

Henan Xinning Modern Logistics

Jiangsu Feiliks Intl Logistics

Shanxi Sanwei Group

Chang Jiang Shipping Phoenix

Merchant Express A

China Express Airlines A

Guangdong Great River A

Hichain

Guangdong Jushen Logistics Co

Nanjing Shenghang Shipping Co

China Railway Special Cargo Logistics

San Yang Ma Chongqing Logistics

Trending Stocks