SZSE Transportation (SZTRI)

Shenzhen

Currency in CNY

1,121.90

+1.18(+0.11%)

Closed03/04

Day's Range

1,100.36

1,124.21

52 wk Range

880.53

1,207.75

SZSE Transportation Constituents

Real-time streaming quotes of the SZSE Transportation index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Beibuwan Port A	9.08	9.11	8.49	+5.58%	56.84M	aa.aa	03/04
Citic Helicop A	23.21	23.66	23.16	-1.23%	10.58M	aa.aa	03/04
Dongguan Devel A	10.33	10.34	10.15	+0.98%	6.81M	aa.aa	03/04
Fujian Longzhou Transportation A	4.35	4.56	4.23	+0.23%	52.37M	aa.aa	03/04
Gd Express Dev A	13.75	13.97	13.39	-1.57%	12.54M	aa.aa	03/04
Ningxia Western Venture Industrial	5.55	5.60	5.49	-0.18%	12.24M	aa.aa	03/04
Strait Shipping A	6.20	6.21	6.03	+1.47%	23.78M	aa.aa	03/04
CEVIA Enviro	13.26	13.45	13.05	+0.61%	4.82M	aa.aa	03/04
Yichang Trnsport A	5.38	5.46	5.20	+2.48%	22.78M	aa.aa	03/04
Hunan Invest A	5.26	5.30	5.15	-3.49%	20.05M	aa.aa	03/04
S.F. Holding Co	43.42	43.53	42.58	+0.23%	17.76M	aa.aa	03/04
Nanjing Port A	6.75	6.77	6.52	+2.58%	10.19M	aa.aa	03/04
YUNDA Holding	7.03	7.05	6.91	+0.72%	31.32M	aa.aa	03/04
Sz Airport A	6.84	6.85	6.73	+1.18%	15.05M	aa.aa	03/04
China Merchants Port	19.92	20.35	19.38	-3.16%	11.46M	aa.aa	03/04
Yantian Port A	4.84	4.85	4.74	+1.04%	13.79M	aa.aa	03/04
Fulin Transport A	7.62	7.65	7.49	+0.26%	4.84M	aa.aa	03/04
Xiamen Port A	7.96	8.02	7.81	-1.61%	33.49M	aa.aa	03/04
Xiandai Invest A	4.10	4.15	4.07	-2.38%	27.31M	aa.aa	03/04
STO Express	12.00	12.07	11.80	-0.66%	15.64M	aa.aa	03/04
Zhuhai Port A	5.23	5.28	5.07	+1.55%	19.49M	aa.aa	03/04
Winbase Chemical A	5.25	5.26	5.11	+1.74%	8.61M	aa.aa	03/04
Henan Xinning Modern Logistics	3.77	3.86	3.61	+2.45%	16.84M	aa.aa	03/04
Jiangsu Feiliks Intl Logistics	7.50	7.50	6.19	+20.00%	75.52M	aa.aa	03/04
Shanxi Sanwei Group	4.98	5.03	4.75	+2.26%	15.43M	aa.aa	03/04
Chang Jiang Shipping Phoenix	4.53	4.57	4.31	+2.95%	20.13M	aa.aa	03/04
Merchant Express A	12.93	13.07	12.27	-3.58%	44.19M	aa.aa	03/04
China Express Airlines A	7.50	7.62	7.38	+0.54%	8.94M	aa.aa	03/04
Guangdong Great River A	11.02	11.13	10.80	+0.82%	7.88M	aa.aa	03/04
Hichain	21.03	21.44	20.88	-1.64%	4.92M	aa.aa	03/04
Guangdong Jushen Logistics Co	15.99	16.28	15.50	+1.07%	7.22M	aa.aa	03/04
Nanjing Shenghang Shipping Co	18.35	18.41	18.12	-0.27%	2.06M	aa.aa	03/04
China Railway Special Cargo Logistics	4.10	4.11	4.02	+1.23%	18.59M	aa.aa	03/04
San Yang Ma Chongqing Logistics	35.34	37.05	32.98	+4.93%	7.01M	aa.aa	03/04

NSE 30

3,919.32

+0.14

0.00%

NSE All Share

105,511.89

-13.37

-0.01%

US 30

38,227.50

-2,318.4

-5.72%

US 500

5,062.70

-333.9

-6.19%

FTSE 100

8,054.98

-419.76

-4.95%

DAX

20,641.72

-1,075.67

-4.95%

South Africa Top 40

74,876.28

-4,234.81

-5.35%

Market Movers

Name	Last	Chg. %	Vol.
UBA	36.85	-0.14%	26.32M
United Capital	15.200	0.00%	25.61M
Zenith Bank	47.90	+1.81%	22.86M
Fidelitybk	19.950	+2.31%	22.59M
Guaranty Trust Holding	69.40	-0.14%	20.86M
Oando Plc	42.00	-6.04%	10.68M
Lafarge Africa	72.60	0.00%	5.35M

Name	Last	Chg. %	Vol.
Learn Africa	3.300	+10.00%	2.62M
Livestock	7.92	+10.00%	5.14M
VFD PLC	57.00	+9.83%	1.06M
Union Dicon Salt	5.80	+9.43%	120.60K
Nigerian Exchange	32.45	+8.17%	5.64M
Smart Products Nigeria	0.42	+7.69%	102.00K
Caverton Offshore Support	2.480	+7.36%	1.21M

Name	Last	Chg. %	Vol.
Mansard Ins	8.640	-10.00%	20.07M
Lasaco Assurance PLC	2.34	-10.00%	7.29M
Maybaker	7.850	-8.72%	481.82K
Guinea Insurance PLC	0.63	-8.70%	5.50M
FTN Cocoa Processors PLC	1.60	-6.43%	1.62M
Oando Plc	42.00	-6.04%	10.68M
Universal Insurance PLC	0.52	-5.45%	7.29M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.40	-0.14%	20.86M
Zenith Bank	47.90	+1.81%	22.86M
Nascon	42.00	0.00%	890.60K
UBA	36.85	-0.14%	26.32M
United Capital	15.200	0.00%	25.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa Aa	83.70	+36.05%	113.87
Aaaaaaaaa A A Aaa	83.70	+36.05%	113.87
A Aaaaa	44.700	+28.40%	57.39
Aa Aa Aaaaaaaaaaaa	44.700	+28.40%	57.39
Aaaaaaaaaaaaa	32.45	+20.06%	38.96
Aa Aaa	32.45	+20.06%	38.96

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa Aa	83.70	+36.05%	113.87
Aaaaaaaaa A A Aaa	83.70	+36.05%	113.87
A Aaaaa	44.700	+28.40%	57.39
Aa Aa Aaaaaaaaaaaa	44.700	+28.40%	57.39
Aaaaaaaaaaaaa	32.45	+20.06%	38.96
Aa Aaa	32.45	+20.06%	38.96

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.2%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

SZSE Transportation (SZTRI)

SZSE Transportation Constituents

Beibuwan Port A

Citic Helicop A

Dongguan Devel A

Fujian Longzhou Transportation A

Gd Express Dev A

Ningxia Western Venture Industrial

Strait Shipping A

CEVIA Enviro

Yichang Trnsport A

Hunan Invest A

S.F. Holding Co

Nanjing Port A

YUNDA Holding

Sz Airport A

China Merchants Port

Yantian Port A

Fulin Transport A

Xiamen Port A

Xiandai Invest A

STO Express

Zhuhai Port A

Winbase Chemical A

Henan Xinning Modern Logistics

Jiangsu Feiliks Intl Logistics

Shanxi Sanwei Group

Chang Jiang Shipping Phoenix

Merchant Express A

China Express Airlines A

Guangdong Great River A

Hichain

Guangdong Jushen Logistics Co

Nanjing Shenghang Shipping Co

China Railway Special Cargo Logistics

San Yang Ma Chongqing Logistics

Trending Stocks