SZSE Upstream Industry (SZUII)

Shenzhen

Currency in CNY

4,353.00

+16.85(+0.39%)

Delayed Data·04:43:15

Day's Range

4,351.06

4,427.68

52 wk Range

3,125.29

4,590.12

SZSE Upstream Industry Constituents

Real-time streaming quotes of the SZSE Upstream Industry index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Advanced A	12.95	13.26	12.93	-0.77%	26.3M	aa.aa	04:30:00
Zhongk Sanhuan A	12.49	12.82	12.40	-1.58%	52.42M	aa.aa	04:30:00
Hunan Gold Corp	18.04	18.32	17.75	-2.28%	49.49M	aa.aa	04:30:00
Guanlu A	39.28	42.01	39.10	-3.56%	101.21M	aa.aa	04:30:00
China Nonferrous Metal Industry’s Foreign Engineer	5.80	6.10	5.80	+1.93%	253.22M	aa.aa	04:30:00
Tungsten A	12.48	12.67	12.40	+0.16%	32.52M	aa.aa	04:30:00
Gansu Jingyuan A	2.600	2.630	2.580	-0.38%	42.63M	aa.aa	04:30:00
Shenzhen Chengxin Lithium	13.61	14.13	13.54	+2.18%	35.65M	aa.aa	04:29:51
Shen Huo A	17.26	17.46	17.22	-0.40%	12.79M	aa.aa	04:30:00
Hengyi Petrochem A	5.90	5.95	5.90	-0.51%	4.01M	aa.aa	04:29:57
Huolinhe Coal A	19.31	19.58	19.25	-0.77%	4.62M	aa.aa	04:30:00
Ganfeng Lithium A	35.48	36.29	35.30	+2.93%	31.05M	aa.aa	03:45:30
Guocheng Mining	13.58	13.92	13.52	+0.82%	10.78M	aa.aa	04:30:00
Jizhong Energy A	6.06	6.11	6.04	0.00%	11.12M	aa.aa	04:30:00
Youngy Co	34.63	34.63	32.40	+10.01%	13.6M	aa.aa	04:13:15
North Copper Shanxi	11.440	11.790	11.370	-0.87%	81.85M	aa.aa	04:30:00
Baowu Magnesium Tech	12.05	12.17	12.04	-0.41%	7.11M	aa.aa	04:29:57
Huajin Chemical A	5.28	5.37	5.25	-1.49%	18.27M	aa.aa	04:29:57
Oriental Energy A	9.81	9.98	9.60	+2.29%	13.96M	aa.aa	04:12:42
Pgvt A	2.670	2.700	2.650	-1.48%	70.72M	aa.aa	04:30:00
Humon Smelting A	12.03	12.25	11.94	+1.86%	21.05M	aa.aa	04:29:57
Meijin Energy A	4.71	4.82	4.70	-2.28%	76.38M	aa.aa	04:12:57
Xishan Coal A	6.58	6.72	6.57	-1.20%	49.43M	aa.aa	04:30:00
Shengda Mining A	16.47	16.95	16.27	+5.58%	36.14M	aa.aa	04:29:57
Zhongjin A	4.81	4.88	4.81	+0.21%	40.35M	aa.aa	04:30:00
Tianshan Aluminum	8.54	8.70	8.52	-2.06%	35.96M	aa.aa	04:30:00
Tianqi Lithium A	34.31	35.75	34.20	+3.16%	48.55M	aa.aa	04:30:00
Yahua Ind A	11.86	12.26	11.78	+2.15%	25.35M	aa.aa	04:30:00
Sinoma Science A	24.05	25.18	23.88	+1.22%	27.84M	aa.aa	04:13:06
Tibet Mineral A	20.55	21.21	20.40	+1.33%	19.49M	aa.aa	04:30:00
Tongling Nfm A	3.450	3.470	3.420	+0.88%	120.58M	aa.aa	03:53:48
Jereh Oilfield A	35.66	35.78	35.00	+1.19%	4.67M	aa.aa	04:30:00
Shanjin International Gold	19.06	19.09	18.84	+1.55%	16.55M	aa.aa	04:30:00
Yunnan Alumin A	15.84	16.22	15.80	-2.70%	38.41M	aa.aa	04:30:00
Yunnan Copper A	13.04	13.20	13.03	+0.08%	36.27M	aa.aa	04:30:00
Yunnan Tin A	16.09	16.25	15.88	+1.45%	23.4M	aa.aa	04:30:00
Hailiang A	10.56	10.69	10.41	+1.25%	7.67M	aa.aa	04:29:51
Sinomine Resource Exploration	33.50	34.49	33.31	+2.20%	21.24M	aa.aa	04:30:00
Yantai Zhenghai Magnetic Mat	15.17	15.88	15.10	-1.69%	58.75M	aa.aa	04:29:57
Inner Mongolia Xingye Mining	18.24	18.90	18.14	+2.94%	63.76M	aa.aa	04:30:00
Shanxi Blue Flame Holding	7.18	7.26	7.16	+0.14%	14.21M	aa.aa	04:30:00
Yongxing Special Stainless Steel	34.32	35.65	34.21	+1.63%	16.9M	aa.aa	04:30:00
Anhui Jingcheng Copper Share Co Ltd	8.85	9.03	8.83	-1.01%	31.25M	aa.aa	04:30:00
Nanjing Hanruibalt	36.19	37.18	36.15	+0.67%	11.19M	aa.aa	04:28:51
Hubei Feilihua Quartz Glass	55.76	62.88	55.65	+2.65%	22.4M	aa.aa	04:30:00
Jl Mag Rare-Earth	26.09	27.43	26.02	+0.54%	74.36M	aa.aa	03:45:30
Poco Holding	45.45	46.18	45.43	-1.15%	2.7M	aa.aa	04:29:57
Henan Liliang Diamond	29.63	29.90	29.54	-0.90%	2.4M	aa.aa	04:29:57
Ganzhou Tengyuan Cobalt New	52.18	53.75	52.00	-0.57%	5.63M	aa.aa	04:29:57
Sichuan Rongda Gold	24.11	24.33	24.07	+0.50%	6.85M	aa.aa	04:30:00

NSE 30

4,620.63

+57.27

+1.25%

NSE All Share

126,149.57

+1,702.77

+1.37%

US 30

44,173.00

-198.5

-0.45%

US 500

6,232.10

-27.6

-0.44%

FTSE 100

8,941.12

-34.54

-0.38%

DAX

24,255.31

-201.50

-0.82%

South Africa Top 40

89,403.07

-137.56

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.80	+7.36%	172.92M
Ellah Lakes	12.63	+9.92%	144.91M
UBA	43.55	+9.97%	73.03M
Zenith Bank	69.70	+9.94%	55.15M
Guaranty Trust Holding	94.10	+3.98%	21.32M
Dangote Cement	425.00	0.00%	4.04M
Aradel Holdings	529.00	-0.09%	3.15M

Name	Last	Chg. %	Vol.
Cadbury Nig	60.50	+10.00%	5.80M
Guinness Nigeria	96.80	+10.00%	315.62K
Nem	22.000	+10.00%	2.27M
Consolidated Hallmark	3.63	+10.00%	11.82M
Redstarex	13.44	+9.98%	1.10M
FTN Cocoa Processors PLC	7.50	+9.97%	9.97M
UBA	43.55	+9.97%	73.03M

Name	Last	Chg. %	Vol.
Learn Africa	6.010	-8.66%	1.77M
Tantalizers	3.00	-6.25%	17.97M
Prestige	1.25	-6.02%	8.72M
Regal Insurance	0.84	-5.62%	9.00M
Oando Plc	51.70	-4.61%	7.84M
Caverton Offshore Support	8.000	-4.31%	8.95M
Veritas Kapital	1.21	-3.20%	25.64M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	14.60	+7.35%	13.59M
Initiates	9.91	+0.61%	3.11M
Guaranty Trust Holding	94.10	+3.98%	21.32M
Wema Bank	16.00	-0.62%	56.08M
Fidson	47.000	+1.08%	903.58K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa A	425.00	+36.89%	581.78
Aa Aaaaa	425.00	+36.89%	581.78
Aa Aaa Aaaa Aaaa	94.00	+30.30%	122.48
A Aaaaaaaa A	94.00	+30.30%	122.48
Aaaaa A	5,450.00	+30.10%	7,090.45
Aaaaaa	5,450.00	+30.10%	7,090.45

Name	Last	Upside	Fair Value
Aaa Aaaaa A	425.00	+36.89%	581.78
Aa Aaaaa	425.00	+36.89%	581.78
Aa Aaa Aaaa Aaaa	94.00	+30.30%	122.48
A Aaaaaaaa A	94.00	+30.30%	122.48
Aaaaa A	5,450.00	+30.10%	7,090.45
Aaaaaa	5,450.00	+30.10%	7,090.45

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2300.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.0%

Dow Jones Industrial Average

+238.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.6%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1119.0%

S&P 500 Pure Value

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.3%

S&P 500 Pure Value

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+787.9%

Bovespa

+172.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.0%

FTSE Italia All Share

+111.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.4%

DAX

+147.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+33.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+386.3%

KOSPI

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.2%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.6%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Upstream Industry (SZUII)

SZSE Upstream Industry Constituents

Advanced A

Zhongk Sanhuan A

Hunan Gold Corp

Guanlu A

China Nonferrous Metal Industry’s Foreign Engineer

Tungsten A

Gansu Jingyuan A

Shenzhen Chengxin Lithium

Shen Huo A

Hengyi Petrochem A

Huolinhe Coal A

Ganfeng Lithium A

Guocheng Mining

Jizhong Energy A

Youngy Co

North Copper Shanxi

Baowu Magnesium Tech

Huajin Chemical A

Oriental Energy A

Pgvt A

Humon Smelting A

Meijin Energy A

Xishan Coal A

Shengda Mining A

Zhongjin A

Tianshan Aluminum

Tianqi Lithium A

Yahua Ind A

Sinoma Science A

Tibet Mineral A

Tongling Nfm A

Jereh Oilfield A

Shanjin International Gold

Yunnan Alumin A

Yunnan Copper A

Yunnan Tin A

Hailiang A

Sinomine Resource Exploration

Yantai Zhenghai Magnetic Mat

Inner Mongolia Xingye Mining

Shanxi Blue Flame Holding

Yongxing Special Stainless Steel

Anhui Jingcheng Copper Share Co Ltd

Nanjing Hanruibalt

Hubei Feilihua Quartz Glass

Jl Mag Rare-Earth

Poco Holding

Henan Liliang Diamond

Ganzhou Tengyuan Cobalt New

Sichuan Rongda Gold

Trending Stocks