SZSE Upstream Industry (SZUII)

Shenzhen

Currency in CNY

5,792.95

+134.50(+2.38%)

Closed·30/09

Day's Range

5,691.31

5,824.15

52 wk Range

3,517.91

5,824.15

SZSE Upstream Industry Constituents

Real-time streaming quotes of the SZSE Upstream Industry index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Advanced A	13.56	13.59	13.30	+1.88%	24.4M	aa.aa	30/09
Zhongk Sanhuan A	14.17	14.28	13.94	+1.21%	29.96M	aa.aa	30/09
Hunan Gold Corp	22.44	22.79	22.08	+2.65%	82.8M	aa.aa	30/09
Guanlu A	51.75	52.09	49.80	+3.96%	56.88M	aa.aa	30/09
China Nonferrous Metal Industry’s Foreign Engineer	6.78	6.83	6.42	+5.44%	125.7M	aa.aa	30/09
Tungsten A	18.63	18.88	18.38	+1.53%	48.6M	aa.aa	30/09
Gansu Jingyuan A	2.500	2.520	2.490	-0.79%	32.15M	aa.aa	30/09
Shenzhen Chengxin Lithium	18.99	19.30	18.31	+2.32%	42.26M	aa.aa	30/09
Shen Huo A	20.01	20.38	19.62	+1.16%	40.49M	aa.aa	30/09
Hengyi Petrochem A	6.57	6.72	6.52	-2.38%	26.49M	aa.aa	30/09
Huolinhe Coal A	22.57	22.98	22.37	+0.49%	10.22M	aa.aa	30/09
Ganfeng Lithium A	60.88	61.00	57.51	+4.07%	112.41M	aa.aa	30/09
Guocheng Mining	15.00	15.06	14.46	+3.88%	19.75M	aa.aa	30/09
Jizhong Energy A	5.89	5.90	5.87	-0.17%	8.33M	aa.aa	30/09
Youngy Co	39.33	39.50	36.76	+6.10%	21.85M	aa.aa	30/09
North Copper Shanxi	15.960	16.390	15.210	+5.70%	211.05M	aa.aa	30/09
Baowu Magnesium Tech	15.74	16.11	15.61	+0.64%	38.7M	aa.aa	30/09
Huajin Chemical A	5.12	5.16	5.09	-0.19%	10.68M	aa.aa	30/09
Oriental Energy A	8.61	8.84	8.57	-2.05%	29.29M	aa.aa	30/09
Pgvt A	3.070	3.100	3.010	-0.32%	369.79M	aa.aa	30/09
Humon Smelting A	14.97	15.10	14.65	+2.75%	53.07M	aa.aa	30/09
Meijin Energy A	4.72	4.75	4.69	+0.21%	41.47M	aa.aa	30/09
Xishan Coal A	6.95	6.99	6.90	0.00%	44.46M	aa.aa	30/09
Shengda Mining A	26.44	27.30	25.76	+3.04%	48.28M	aa.aa	30/09
Zhongjin A	5.70	5.75	5.45	+4.59%	174.79M	aa.aa	30/09
Tianshan Aluminum	11.59	11.86	11.54	-0.43%	37.5M	aa.aa	30/09
Tianqi Lithium A	47.57	48.00	45.89	+2.43%	85.46M	aa.aa	30/09
Yahua Ind A	14.87	14.95	14.52	+1.16%	53.11M	aa.aa	30/09
Sinoma Science A	34.02	34.89	33.93	-0.73%	24.37M	aa.aa	30/09
Tibet Mineral A	24.43	25.00	23.23	+4.40%	52.24M	aa.aa	30/09
Tongling Nfm A	5.360	5.480	5.170	+3.88%	557.22M	aa.aa	30/09
Jereh Oilfield A	55.70	57.42	55.24	-3.05%	9.57M	aa.aa	30/09
Shanjin International Gold	22.83	23.02	22.36	+2.28%	48.22M	aa.aa	30/09
Yunnan Alumin A	20.60	20.89	20.18	+1.73%	41.83M	aa.aa	30/09
Yunnan Copper A	17.48	17.67	16.50	+7.44%	165.07M	aa.aa	30/09
Yunnan Tin A	23.14	23.14	23.00	+9.98%	50.16M	aa.aa	30/09
Hailiang A	13.00	13.46	12.86	-1.89%	37.43M	aa.aa	30/09
Sinomine Resource Exploration	49.50	50.11	47.20	+3.58%	30.54M	aa.aa	30/09
Yantai Zhenghai Magnetic Mat	16.84	17.22	16.27	+3.95%	50.7M	aa.aa	30/09
Inner Mongolia Xingye Mining	32.89	33.85	32.62	+5.21%	87.88M	aa.aa	30/09
Shanxi Blue Flame Holding	6.84	6.89	6.83	-0.73%	5.15M	aa.aa	30/09
Yongxing Special Stainless Steel	38.76	39.48	36.00	+6.84%	34.81M	aa.aa	30/09
Anhui Jingcheng Copper Share Co Ltd	9.67	9.73	9.51	+1.68%	39.13M	aa.aa	30/09
Nanjing Hanruibalt	56.08	58.88	52.88	+5.33%	42.13M	aa.aa	30/09
Hubei Feilihua Quartz Glass	75.70	78.69	75.30	-0.01%	17.57M	aa.aa	30/09
Jl Mag Rare-Earth	34.29	35.43	33.96	-0.64%	60.36M	aa.aa	30/09
Poco Holding	84.32	88.90	76.20	+12.44%	22.76M	aa.aa	30/09
Henan Liliang Diamond	31.65	32.29	31.65	-0.63%	4.81M	aa.aa	30/09
Ganzhou Tengyuan Cobalt New	76.12	78.28	71.80	+5.33%	18.98M	aa.aa	30/09
Sichuan Rongda Gold	27.71	28.18	27.41	-0.25%	19.21M	aa.aa	30/09

FAQ

Q

NSE 30

5,285.94

+7.24

+0.14%

NSE All Share

144,995.27

+172.51

+0.12%

US 30

46,558.70

-136.3

-0.29%

US 500

6,708.90

-31.4

-0.47%

FTSE 100

9,483.58

+4.44

+0.05%

DAX

24,388.90

+10.61

+0.04%

South Africa Top 40

102,337.44

-479.76

-0.47%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M

Trending Stocks

Name	Last	Chg. %	Vol.
Chams	4.62	+9.22%	30.82M
Ellah Lakes	14.70	-0.74%	39.49M
MTN Nigeria	450.00	+2.27%	1.20M
Veritas Kapital	2.10	-2.33%	10.78M
Austin Laz	3.15	-9.74%	989.79K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa	5,917.20	+44.88%	8,572.84
Aaaaaaaa Aaaa	5,917.20	+44.88%	8,572.84
Aaaaaaaaaaaa	530.00	+35.57%	718.52
Aaaaaaa	530.00	+35.57%	718.52
A Aa Aa Aaa Aa	1,870.00	+32.89%	2,485.04
Aaaaaaaaaaaa Aa Aa	1,870.00	+32.89%	2,485.04
Aaaaaaaaaa	640.00	+23.36%	789.50

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa	5,917.20	+44.88%	8,572.84
Aaaaaaaa Aaaa	5,917.20	+44.88%	8,572.84
Aaaaaaaaaaaa	530.00	+35.57%	718.52
Aaaaaaa	530.00	+35.57%	718.52
A Aa Aa Aaa Aa	1,870.00	+32.89%	2,485.04
Aaaaaaaaaaaa Aa Aa	1,870.00	+32.89%	2,485.04
Aaaaaaaaaa	640.00	+23.36%	789.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2762.5%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1189.1%

S&P 500 Pure Value

+191.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.1%

S&P 500 Pure Value

+136.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+349.8%

S&P 500 Energy

+16.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+556.8%

S&P 500 Financials

+168.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1570.4%

S&P 500

+227.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+811.4%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+636.2%

S&P 500 Health Care

+112.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1158.4%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+764.9%

Dow Jones Industrial Average

+256.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.7%

S&P Midcap 400

+222.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.0%

S&P/BMV IPC

+40.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+817.0%

Bovespa

+187.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+821.1%

FTSE Italia All Share

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.5%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Upstream Industry (SZUII)

SZSE Upstream Industry Constituents

Advanced A

Zhongk Sanhuan A

Hunan Gold Corp

Guanlu A

China Nonferrous Metal Industry’s Foreign Engineer

Tungsten A

Gansu Jingyuan A

Shenzhen Chengxin Lithium

Shen Huo A

Hengyi Petrochem A

Huolinhe Coal A

Ganfeng Lithium A

Guocheng Mining

Jizhong Energy A

Youngy Co

North Copper Shanxi

Baowu Magnesium Tech

Huajin Chemical A

Oriental Energy A

Pgvt A

Humon Smelting A

Meijin Energy A

Xishan Coal A

Shengda Mining A

Zhongjin A

Tianshan Aluminum

Tianqi Lithium A

Yahua Ind A

Sinoma Science A

Tibet Mineral A

Tongling Nfm A

Jereh Oilfield A

Shanjin International Gold

Yunnan Alumin A

Yunnan Copper A

Yunnan Tin A

Hailiang A

Sinomine Resource Exploration

Yantai Zhenghai Magnetic Mat

Inner Mongolia Xingye Mining

Shanxi Blue Flame Holding

Yongxing Special Stainless Steel

Anhui Jingcheng Copper Share Co Ltd

Nanjing Hanruibalt

Hubei Feilihua Quartz Glass

Jl Mag Rare-Earth

Poco Holding

Henan Liliang Diamond

Ganzhou Tengyuan Cobalt New

Sichuan Rongda Gold

FAQ

Q

Trending Stocks