SZSE Upstream Industry (SZUII)

Shenzhen

Currency in CNY

4,163.64

-84.67(-1.99%)

Delayed Data07:40:03

Day's Range

4,156.68

4,259.53

52 wk Range

3,125.29

4,590.12

SZSE Upstream Industry Constituents

Real-time streaming quotes of the SZSE Upstream Industry index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Advanced A	10.82	11.17	10.78	-1.82%	27.71M	aa.aa	07:40:03
Zhongk Sanhuan A	10.65	10.98	10.61	-2.74%	28.4M	aa.aa	07:40:00
Hunan Gold Corp	15.05	15.58	15.02	-1.83%	31.11M	aa.aa	07:40:03
Guanlu A	31.86	33.27	31.76	-4.04%	42.81M	aa.aa	07:40:00
China Nonferrous Metal Industry’s Foreign Engineer	5.15	5.28	5.14	-1.72%	31.58M	aa.aa	07:40:03
Tungsten A	10.66	11.09	10.58	-3.09%	32.02M	aa.aa	07:40:03
Gansu Jingyuan A	2.770	2.810	2.750	0.00%	43.8M	aa.aa	07:40:03
Shenzhen Chengxin Lithium	15.62	16.27	15.57	-4.29%	24.32M	aa.aa	07:40:03
Shen Huo A	18.14	18.43	17.93	+0.50%	19.34M	aa.aa	07:40:06
Hengyi Petrochem A	6.52	6.58	6.45	+0.31%	13.94M	aa.aa	07:40:00
Huolinhe Coal A	20.82	21.10	20.69	-0.24%	9.12M	aa.aa	07:40:03
Ganfeng Lithium A	39.10	41.15	39.08	-6.03%	64.34M	aa.aa	07:30:36
Guocheng Mining	13.52	14.10	13.27	-2.73%	24.57M	aa.aa	07:40:03
Jizhong Energy A	6.17	6.21	6.13	-0.16%	17.82M	aa.aa	07:40:03
Youngy Co	37.31	38.79	37.17	-3.89%	10.1M	aa.aa	07:40:03
North Copper Shanxi	9.400	9.650	9.380	-0.84%	35.16M	aa.aa	07:40:03
Baowu Magnesium Tech	10.54	10.86	10.50	-1.50%	15.34M	aa.aa	07:40:06
Huajin Chemical A	5.12	5.21	5.02	-0.20%	24.67M	aa.aa	07:40:06
Oriental Energy A	9.36	9.54	9.35	-1.58%	10.69M	aa.aa	07:40:03
Pgvt A	2.940	3.010	2.930	-3.29%	125.91M	aa.aa	07:30:39
Humon Smelting A	10.81	11.11	10.79	-1.19%	10.89M	aa.aa	07:40:06
Meijin Energy A	4.87	5.03	4.86	-2.60%	73.44M	aa.aa	07:40:06
Xishan Coal A	8.36	8.42	8.27	+0.36%	26.46M	aa.aa	07:40:03
Shengda Mining A	13.01	13.59	13.00	-2.18%	10.81M	aa.aa	07:40:06
Zhongjin A	4.92	4.98	4.90	-0.61%	36.75M	aa.aa	07:25:00
Tianshan Aluminum	8.74	8.92	8.47	+1.98%	60.01M	aa.aa	07:40:06
Tianqi Lithium A	38.26	39.90	38.20	-4.25%	39.99M	aa.aa	07:17:51
Yahua Ind A	11.10	11.45	11.07	-3.14%	24.1M	aa.aa	07:40:06
Sinoma Science A	13.33	13.65	13.28	-1.77%	12.74M	aa.aa	07:40:06
Tibet Mineral A	24.25	25.28	24.25	-5.61%	29.75M	aa.aa	07:30:36
Tongling Nfm A	3.370	3.410	3.360	+0.30%	146.74M	aa.aa	07:30:36
Jereh Oilfield A	36.27	37.07	36.20	-1.06%	6.29M	aa.aa	07:40:06
Shanjin International Gold	16.52	17.02	16.50	-0.42%	27.92M	aa.aa	07:40:06
Yunnan Alumin A	14.91	15.10	14.72	+0.54%	18.15M	aa.aa	06:59:57
Yunnan Copper A	13.15	13.41	13.13	-0.90%	23.86M	aa.aa	07:40:06
Yunnan Tin A	15.16	15.34	15.08	0.00%	16.27M	aa.aa	07:07:24
Hailiang A	9.79	10.02	9.68	0.00%	16.02M	aa.aa	07:40:03
Sinomine Resource Exploration	37.13	39.35	37.12	-5.74%	25.58M	aa.aa	07:30:36
Yantai Zhenghai Magnetic Mat	12.86	13.43	12.78	-3.96%	32.43M	aa.aa	07:40:06
Inner Mongolia Xingye Mining	12.88	13.16	12.61	+1.98%	30.96M	aa.aa	07:40:09
Shanxi Blue Flame Holding	6.65	6.79	6.63	-0.75%	7.8M	aa.aa	07:40:03
Yongxing Special Stainless Steel	44.31	46.88	44.30	-5.54%	15.34M	aa.aa	07:30:36
Anhui Jingcheng Copper Share Co Ltd	7.83	7.97	7.58	+1.95%	48.78M	aa.aa	07:40:06
Nanjing Hanruibalt	39.72	41.28	39.55	-1.46%	11.52M	aa.aa	07:40:03
Hubei Feilihua Quartz Glass	40.65	42.18	40.40	-2.28%	10.55M	aa.aa	07:40:06
Jl Mag Rare-Earth	19.80	20.82	19.79	-4.21%	41.05M	aa.aa	07:25:45
Poco Holding	48.00	50.16	47.72	-4.00%	6.84M	aa.aa	07:40:00
Henan Liliang Diamond	27.98	28.75	27.87	-2.27%	3.09M	aa.aa	07:40:03
Ganzhou Tengyuan Cobalt New	52.83	55.20	52.20	+0.92%	6.12M	aa.aa	07:40:06
Sichuan Rongda Gold	22.49	23.05	22.42	-0.93%	4.57M	aa.aa	07:40:03

NSE 30

3,662.89

-8.50

-0.23%

NSE All Share

97,233.07

-244.73

-0.25%

US 30

43,584.80

-166.1

-0.38%

US 500

5,922.30

-26.9

-0.45%

FTSE 100

8,071.19

+40.86

+0.51%

DAX

19,263.70

+260.59

+1.37%

South Africa Top 40

75,786.33

+23.66

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-0.20%	60.36M
UBA	33.00	+0.76%	17.93M
Zenith Bank	43.00	0.00%	16.22M
Oando Plc	60.00	-3.23%	15.62M
Guaranty Trust Holding	54.50	+0.55%	7.42M
Conoil	244.00	-6.15%	2.50M
Aradel Holdings	533.80	0.00%	1.69M

Name	Last	Chg. %	Vol.
Flour Mills of Nigeria	71.50	+10.00%	2.45M
Initiates	2.53	+10.00%	1.18M
John Holt PLC	7.02	+9.86%	361.70K
International Energy Insurance	1.45	+9.85%	656.71K
Sunu Assurances	2.48	+9.73%	1.29M
Consolidated Hallmark	1.71	+9.62%	8.80M
Tantalizers	0.69	+9.52%	3.00M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	2.40	-9.77%	1.38M
Abctrans	1.15	-9.45%	1.48M
Conoil	244.00	-6.15%	2.50M
BUA Cement	92.00	-5.93%	472.68K
Custodian Allied	12.00	-4.76%	2.33M
Aiico	1.16	-4.13%	7.11M
Ellah Lakes	3.50	-4.11%	11.67M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-0.20%	60.36M
Oando Plc	60.00	-3.23%	15.62M
Dangote Sugar	30.00	0.00%	409.91K
Zenith Bank	43.00	0.00%	16.22M
Aradel Holdings	533.80	0.00%	1.69M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Upstream Industry (SZUII)

SZSE Upstream Industry Constituents

Advanced A

Zhongk Sanhuan A

Hunan Gold Corp

Guanlu A

China Nonferrous Metal Industry’s Foreign Engineer

Tungsten A

Gansu Jingyuan A

Shenzhen Chengxin Lithium

Shen Huo A

Hengyi Petrochem A

Huolinhe Coal A

Ganfeng Lithium A

Guocheng Mining

Jizhong Energy A

Youngy Co

North Copper Shanxi

Baowu Magnesium Tech

Huajin Chemical A

Oriental Energy A

Pgvt A

Humon Smelting A

Meijin Energy A

Xishan Coal A

Shengda Mining A

Zhongjin A

Tianshan Aluminum

Tianqi Lithium A

Yahua Ind A

Sinoma Science A

Tibet Mineral A

Tongling Nfm A

Jereh Oilfield A

Shanjin International Gold

Yunnan Alumin A

Yunnan Copper A

Yunnan Tin A

Hailiang A

Sinomine Resource Exploration

Yantai Zhenghai Magnetic Mat

Inner Mongolia Xingye Mining

Shanxi Blue Flame Holding

Yongxing Special Stainless Steel

Anhui Jingcheng Copper Share Co Ltd

Nanjing Hanruibalt

Hubei Feilihua Quartz Glass

Jl Mag Rare-Earth

Poco Holding

Henan Liliang Diamond

Ganzhou Tengyuan Cobalt New

Sichuan Rongda Gold

Trending Stocks