SZSE Upstream Industry (SZUII)

Shenzhen

Currency in CNY

5,221.13

-16.56(-0.32%)

Closed·08:44:59

Day's Range

5,172.67

5,277.82

52 wk Range

3,125.29

5,277.82

SZSE Upstream Industry Constituents

Real-time streaming quotes of the SZSE Upstream Industry index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Advanced A	13.99	14.15	13.80	-2.58%	46.77M	aa.aa	08:44:59
Zhongk Sanhuan A	15.23	15.72	15.20	-3.06%	79.31M	aa.aa	08:44:59
Hunan Gold Corp	20.90	21.44	20.69	-1.18%	93.9M	aa.aa	08:44:59
Guanlu A	46.96	49.43	46.93	-6.86%	94.75M	aa.aa	08:44:59
China Nonferrous Metal Industry’s Foreign Engineer	6.77	7.04	6.70	+3.52%	201.88M	aa.aa	08:44:59
Tungsten A	19.36	19.87	18.55	+0.99%	115.82M	aa.aa	08:44:59
Gansu Jingyuan A	2.560	2.570	2.540	-0.39%	43.37M	aa.aa	08:44:59
Shenzhen Chengxin Lithium	17.60	17.79	17.11	+0.98%	36.07M	aa.aa	08:44:59
Shen Huo A	19.59	19.82	19.45	+0.10%	29.58M	aa.aa	08:44:59
Hengyi Petrochem A	6.49	6.64	6.35	+1.72%	34.49M	aa.aa	08:44:59
Huolinhe Coal A	20.36	20.39	20.06	+0.69%	10.78M	aa.aa	08:44:59
Ganfeng Lithium A	39.12	39.58	38.52	-0.36%	42.66M	aa.aa	07:57:00
Guocheng Mining	14.79	14.92	14.61	-0.40%	10.63M	aa.aa	08:44:59
Jizhong Energy A	6.11	6.14	6.10	-0.33%	15.96M	aa.aa	08:44:59
Youngy Co	35.62	36.13	35.42	-1.55%	7.93M	aa.aa	08:44:59
North Copper Shanxi	12.690	12.900	12.410	+1.52%	222.16M	aa.aa	08:44:59
Baowu Magnesium Tech	14.30	14.43	14.21	-0.83%	31.04M	aa.aa	08:44:59
Huajin Chemical A	5.45	5.57	5.34	+1.11%	47.56M	aa.aa	08:44:59
Oriental Energy A	8.90	8.94	8.80	-0.56%	20.07M	aa.aa	08:44:59
Pgvt A	2.840	2.850	2.790	-0.35%	127.82M	aa.aa	08:44:59
Humon Smelting A	12.74	12.84	12.57	+1.11%	23.69M	aa.aa	08:44:59
Meijin Energy A	4.74	4.81	4.73	-0.42%	60.91M	aa.aa	08:44:59
Xishan Coal A	7.46	7.55	7.44	-0.27%	80.14M	aa.aa	07:57:00
Shengda Mining A	17.00	17.26	16.81	-1.33%	20.64M	aa.aa	08:44:59
Zhongjin A	5.25	5.30	5.17	+0.38%	77.04M	aa.aa	08:44:59
Tianshan Aluminum	10.26	10.35	9.97	+2.19%	51.07M	aa.aa	08:44:59
Tianqi Lithium A	43.91	44.56	43.20	+0.16%	52.79M	aa.aa	08:44:59
Yahua Ind A	14.29	14.45	14.03	0.00%	45.17M	aa.aa	08:44:59
Sinoma Science A	36.97	38.68	36.82	-3.09%	41.15M	aa.aa	08:44:59
Tibet Mineral A	22.41	22.58	22.24	-1.02%	13.54M	aa.aa	08:44:59
Tongling Nfm A	4.450	4.480	4.320	+0.91%	333.41M	aa.aa	08:44:59
Jereh Oilfield A	49.21	49.40	47.35	+2.73%	9.61M	aa.aa	08:44:59
Shanjin International Gold	19.14	19.23	18.84	+1.16%	36.41M	aa.aa	08:44:59
Yunnan Alumin A	18.84	19.15	18.24	+4.43%	70.47M	aa.aa	08:44:59
Yunnan Copper A	14.83	15.07	14.70	+0.88%	96.55M	aa.aa	08:44:59
Yunnan Tin A	20.41	20.68	20.19	-0.49%	31.98M	aa.aa	08:44:59
Hailiang A	12.25	12.45	12.21	-1.69%	42.22M	aa.aa	08:44:59
Sinomine Resource Exploration	40.95	41.85	39.91	+0.76%	24.17M	aa.aa	07:57:00
Yantai Zhenghai Magnetic Mat	18.49	19.19	18.46	-5.33%	92.14M	aa.aa	08:44:59
Inner Mongolia Xingye Mining	21.00	21.64	19.53	+2.14%	78.47M	aa.aa	08:44:59
Shanxi Blue Flame Holding	7.29	7.33	7.21	-0.68%	21.11M	aa.aa	08:44:59
Yongxing Special Stainless Steel	35.79	36.18	35.10	+0.48%	12.99M	aa.aa	08:44:59
Anhui Jingcheng Copper Share Co Ltd	9.95	10.19	9.92	-3.02%	75.35M	aa.aa	08:44:59
Nanjing Hanruibalt	40.48	41.45	40.30	-1.17%	16.32M	aa.aa	08:44:59
Hubei Feilihua Quartz Glass	93.60	98.50	92.35	-5.96%	29.93M	aa.aa	08:44:59
Jl Mag Rare-Earth	37.40	39.48	36.11	+2.86%	192.7M	aa.aa	08:44:59
Poco Holding	70.00	74.28	69.70	-3.75%	11.03M	aa.aa	07:56:57
Henan Liliang Diamond	31.59	31.88	31.50	-0.60%	4.81M	aa.aa	07:57:00
Ganzhou Tengyuan Cobalt New	66.36	68.88	66.25	-3.55%	8.75M	aa.aa	07:57:00
Sichuan Rongda Gold	23.99	24.01	23.68	+0.67%	11.64M	aa.aa	07:57:00

NSE 30

5,158.43

+5.44

+0.11%

NSE All Share

141,583.14

+143.39

+0.10%

US 30

45,233.00

-49.5

-0.11%

US 500

6,436.40

-2.9

-0.05%

FTSE 100

9,262.05

-59.35

-0.64%

DAX

24,175.29

-86.30

-0.36%

South Africa Top 40

94,650.83

-678.48

-0.71%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.850	-0.46%	54.71M
Aiico	4.30	-3.80%	14.35M
Access Holdings	27.35	-0.36%	2.86M
ETI	37.80	-3.57%	2.26M
MTN Nigeria	413.00	-5.06%	1.12M
Aradel Holdings	503.90	-1.20%	421.68K
Okomu Oil Palm	918.00	-10.00%	78.06K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	36.40K
Livingtrust Mortgage Bank	4.62	+10.00%	3.50K
Airtel Africa	2,541.50	+10.00%	1.00
Cornerst	7.81	+10.00%	190.35K
Austin Laz	2.98	+9.96%	144.09K
McNichols	3.84	+9.71%	13.29K
John Holt PLC	7.60	+8.57%	2.46K

Name	Last	Chg. %	Vol.
Okomu Oil Palm	918.00	-10.00%	78.06K
Geregu Power	1,027.40	-10.00%	403.00
Chellarams	9.45	-10.00%	8.49K
Tripple Gee and Co	5.04	-10.00%	12.93K
Transcorp Power	257.90	-9.98%	14.71K
Presco	1,345.00	-9.12%	18.81K
Fidson	40.500	-5.81%	56.21K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	413.00	-5.06%	1.12M
Mutual Benefits Assurance	4.39	-1.35%	5.48M
Ellah Lakes	15.95	+0.95%	567.40K
Chams	2.80	-3.11%	7.55M
Aiico	4.30	-3.80%	14.35M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aaa Aaaaaa	5,449.80	+46.90%	8,005.76
Aaaaaa Aaaaaa Aaaaa	5,449.80	+46.90%	8,005.76
Aaaaaaaaaaa	518.80	+35.88%	704.95
Aaaa Aaaa	518.80	+35.88%	704.95
Aaaaaaaaaaaaaaaa Aa	145.00	+31.85%	191.18
Aaaaaa Aaa Aaaa A A	145.00	+31.85%	191.18
Aaaa Aaaaaaaaaaaaa	1,875.00	+30.65%	2,449.69

Name	Last	Upside	Fair Value
Aaaa A Aaa Aaaaaa	5,449.80	+46.90%	8,005.76
Aaaaaa Aaaaaa Aaaaa	5,449.80	+46.90%	8,005.76
Aaaaaaaaaaa	518.80	+35.88%	704.95
Aaaa Aaaa	518.80	+35.88%	704.95
Aaaaaaaaaaaaaaaa Aa	145.00	+31.85%	191.18
Aaaaaa Aaa Aaaa A A	145.00	+31.85%	191.18
Aaaa Aaaaaaaaaaaaa	1,875.00	+30.65%	2,449.69

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2434.5%

S&P 500

+351.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.6%

S&P 500

+351.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+718.9%

Dow Jones Industrial Average

+245.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+646.1%

S&P Midcap 400

+216.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1214.8%

S&P 500 Pure Value

+183.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.7%

S&P 500 Pure Value

+129.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.3%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+801.4%

Bovespa

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+794.5%

FTSE Italia All Share

+127.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.9%

DAX

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+633.0%

Tadawul All Share

+29.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.5%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.2%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1205.7%

S&P/TSX Composite

+92.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+337.7%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Upstream Industry (SZUII)

SZSE Upstream Industry Constituents

Advanced A

Zhongk Sanhuan A

Hunan Gold Corp

Guanlu A

China Nonferrous Metal Industry’s Foreign Engineer

Tungsten A

Gansu Jingyuan A

Shenzhen Chengxin Lithium

Shen Huo A

Hengyi Petrochem A

Huolinhe Coal A

Ganfeng Lithium A

Guocheng Mining

Jizhong Energy A

Youngy Co

North Copper Shanxi

Baowu Magnesium Tech

Huajin Chemical A

Oriental Energy A

Pgvt A

Humon Smelting A

Meijin Energy A

Xishan Coal A

Shengda Mining A

Zhongjin A

Tianshan Aluminum

Tianqi Lithium A

Yahua Ind A

Sinoma Science A

Tibet Mineral A

Tongling Nfm A

Jereh Oilfield A

Shanjin International Gold

Yunnan Alumin A

Yunnan Copper A

Yunnan Tin A

Hailiang A

Sinomine Resource Exploration

Yantai Zhenghai Magnetic Mat

Inner Mongolia Xingye Mining

Shanxi Blue Flame Holding

Yongxing Special Stainless Steel

Anhui Jingcheng Copper Share Co Ltd

Nanjing Hanruibalt

Hubei Feilihua Quartz Glass

Jl Mag Rare-Earth

Poco Holding

Henan Liliang Diamond

Ganzhou Tengyuan Cobalt New

Sichuan Rongda Gold

Trending Stocks