SZSE Upstream Industry (SZUII)

Shenzhen

Currency in CNY

4,621.08

+23.94(+0.52%)

Closed·05/08

Day's Range

4,600.70

4,636.66

52 wk Range

3,125.29

4,852.16

SZSE Upstream Industry Constituents

Real-time streaming quotes of the SZSE Upstream Industry index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Advanced A	13.43	13.44	13.32	+0.22%	21.45M	aa.aa	05/08
Zhongk Sanhuan A	13.27	13.37	13.13	+1.22%	45.58M	aa.aa	05/08
Hunan Gold Corp	18.48	19.15	18.25	+1.09%	86.81M	aa.aa	05/08
Guanlu A	41.23	41.58	40.85	+0.12%	31.36M	aa.aa	05/08
China Nonferrous Metal Industry’s Foreign Engineer	5.92	5.93	5.87	+0.51%	43.92M	aa.aa	05/08
Tungsten A	15.79	16.05	15.59	+0.19%	90.51M	aa.aa	05/08
Gansu Jingyuan A	2.530	2.540	2.510	+0.40%	29.53M	aa.aa	05/08
Shenzhen Chengxin Lithium	15.59	15.74	15.49	+0.19%	18.97M	aa.aa	05/08
Shen Huo A	17.77	17.77	17.47	-0.11%	27.09M	aa.aa	05/08
Hengyi Petrochem A	5.99	6.00	5.96	+0.34%	7.95M	aa.aa	05/08
Huolinhe Coal A	20.28	20.40	19.95	+1.00%	5.6M	aa.aa	05/08
Ganfeng Lithium A	35.90	36.18	35.73	-0.03%	18.73M	aa.aa	05/08
Guocheng Mining	13.76	13.85	13.70	+0.07%	6.1M	aa.aa	05/08
Jizhong Energy A	6.13	6.14	6.08	+0.49%	11.64M	aa.aa	05/08
Youngy Co	34.75	35.09	34.57	-0.14%	6.34M	aa.aa	05/08
North Copper Shanxi	10.910	11.050	10.700	+1.58%	58.72M	aa.aa	05/08
Baowu Magnesium Tech	12.19	12.22	12.12	+0.33%	11.15M	aa.aa	05/08
Huajin Chemical A	5.32	5.32	5.25	+0.76%	19.22M	aa.aa	05/08
Oriental Energy A	10.14	10.26	10.10	-0.49%	17.2M	aa.aa	05/08
Pgvt A	2.690	2.710	2.680	+0.37%	77.25M	aa.aa	05/08
Humon Smelting A	12.03	12.15	11.93	+0.50%	19.47M	aa.aa	05/08
Meijin Energy A	4.62	4.63	4.56	+0.65%	40.06M	aa.aa	05/08
Xishan Coal A	7.30	7.38	7.09	+2.24%	80.16M	aa.aa	05/08
Shengda Mining A	15.92	16.20	15.78	+0.38%	12.57M	aa.aa	05/08
Zhongjin A	4.80	4.81	4.74	+0.63%	41.21M	aa.aa	05/08
Tianshan Aluminum	9.17	9.22	9.10	+0.11%	24.05M	aa.aa	05/08
Tianqi Lithium A	38.07	38.30	37.79	-0.05%	29.98M	aa.aa	05/08
Yahua Ind A	13.60	13.78	13.52	-0.51%	58.4M	aa.aa	05/08
Sinoma Science A	27.07	28.09	26.87	-2.45%	28.72M	aa.aa	05/08
Tibet Mineral A	21.79	21.90	21.60	+0.46%	11.19M	aa.aa	05/08
Tongling Nfm A	3.660	3.730	3.530	+3.68%	337.68M	aa.aa	05/08
Jereh Oilfield A	40.25	40.30	39.21	+2.47%	5.51M	aa.aa	05/08
Shanjin International Gold	18.53	18.94	18.52	-1.54%	28.17M	aa.aa	05/08
Yunnan Alumin A	15.91	16.02	15.76	+0.89%	34.86M	aa.aa	05/08
Yunnan Copper A	13.19	13.28	13.02	+1.00%	33.41M	aa.aa	05/08
Yunnan Tin A	17.98	18.14	17.91	+0.22%	14.61M	aa.aa	05/08
Hailiang A	12.39	12.60	12.11	+1.31%	90.88M	aa.aa	05/08
Sinomine Resource Exploration	35.82	35.94	35.42	+0.14%	14.46M	aa.aa	05/08
Yantai Zhenghai Magnetic Mat	15.51	15.89	15.44	-0.64%	32.88M	aa.aa	05/08
Inner Mongolia Xingye Mining	18.70	18.96	18.52	+0.54%	37.95M	aa.aa	05/08
Shanxi Blue Flame Holding	7.11	7.12	7.04	+0.57%	11.87M	aa.aa	05/08
Yongxing Special Stainless Steel	35.51	35.61	35.18	+0.77%	6.47M	aa.aa	05/08
Anhui Jingcheng Copper Share Co Ltd	9.13	9.24	9.07	+0.55%	54.86M	aa.aa	05/08
Nanjing Hanruibalt	36.41	36.94	36.26	-0.41%	6.33M	aa.aa	05/08
Hubei Feilihua Quartz Glass	77.95	80.26	76.92	+0.72%	19.9M	aa.aa	05/08
Jl Mag Rare-Earth	27.10	27.42	26.90	+0.33%	35.12M	aa.aa	05/08
Poco Holding	55.70	58.20	54.89	-2.01%	9.81M	aa.aa	05/08
Henan Liliang Diamond	30.51	31.25	30.09	+0.93%	6.59M	aa.aa	05/08
Ganzhou Tengyuan Cobalt New	55.70	56.50	55.40	-0.45%	3.64M	aa.aa	05/08
Sichuan Rongda Gold	23.70	23.97	23.63	-0.29%	8.96M	aa.aa	05/08

NSE 30

5,308.28

+19.33

+0.37%

NSE All Share

144,796.38

+724.61

+0.50%

US 30

44,140.00

+28.3

+0.06%

US 500

6,297.60

-1.6

-0.02%

FTSE 100

9,142.73

+14.43

+0.16%

DAX

23,846.07

+88.38

+0.37%

South Africa Top 40

92,195.50

+393.60

+0.43%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
BUA Cement	170.50	+10.00%	4.64M
Sunu Assurances	4.84	+10.00%	13.22M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Mutual Benefits Assurance	2.20	+10.00%	4.64M
Neimeth	7.70	+10.00%	3.32M
Aiico	2.64	+10.00%	97.10M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	480.00	0.00%	1.90M
BUA Cement	170.50	+10.00%	4.64M
UAC Of Nigeria	100.00	+2.99%	8.94M
Initiates	14.00	0.00%	2.17M
Wema Bank	24.80	+0.40%	13.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	577.00	+30.87%	755.12
Aa Aaaaa Aaaaaa	577.00	+30.87%	755.12
A Aaaaaaaaaaaaa Aa	68.00	+26.16%	85.79
Aaaaaa	68.00	+26.16%	85.79
Aaaaaaaa Aaaa Aa	640.00	+16.74%	747.14
A Aaaaaaaaaa	640.00	+16.74%	747.14

Name	Last	Upside	Fair Value
Aaaaaaaaa	577.00	+30.87%	755.12
Aa Aaaaa Aaaaaa	577.00	+30.87%	755.12
A Aaaaaaaaaaaaa Aa	68.00	+26.16%	85.79
Aaaaaa	68.00	+26.16%	85.79
Aaaaaaaa Aaaa Aa	640.00	+16.74%	747.14
A Aaaaaaaaaa	640.00	+16.74%	747.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2220.4%

S&P 500

+341.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+341.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.2%

Dow Jones Industrial Average

+236.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+598.1%

S&P Midcap 400

+208.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1115.8%

S&P 500 Pure Value

+167.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.3%

S&P 500 Pure Value

+116.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+475.9%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+759.8%

Bovespa

+165.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+748.1%

FTSE Italia All Share

+115.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.0%

DAX

+143.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+29.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+365.6%

KOSPI

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.1%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1166.1%

S&P/TSX Composite

+88.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+335.9%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Upstream Industry (SZUII)

SZSE Upstream Industry Constituents

Advanced A

Zhongk Sanhuan A

Hunan Gold Corp

Guanlu A

China Nonferrous Metal Industry’s Foreign Engineer

Tungsten A

Gansu Jingyuan A

Shenzhen Chengxin Lithium

Shen Huo A

Hengyi Petrochem A

Huolinhe Coal A

Ganfeng Lithium A

Guocheng Mining

Jizhong Energy A

Youngy Co

North Copper Shanxi

Baowu Magnesium Tech

Huajin Chemical A

Oriental Energy A

Pgvt A

Humon Smelting A

Meijin Energy A

Xishan Coal A

Shengda Mining A

Zhongjin A

Tianshan Aluminum

Tianqi Lithium A

Yahua Ind A

Sinoma Science A

Tibet Mineral A

Tongling Nfm A

Jereh Oilfield A

Shanjin International Gold

Yunnan Alumin A

Yunnan Copper A

Yunnan Tin A

Hailiang A

Sinomine Resource Exploration

Yantai Zhenghai Magnetic Mat

Inner Mongolia Xingye Mining

Shanxi Blue Flame Holding

Yongxing Special Stainless Steel

Anhui Jingcheng Copper Share Co Ltd

Nanjing Hanruibalt

Hubei Feilihua Quartz Glass

Jl Mag Rare-Earth

Poco Holding

Henan Liliang Diamond

Ganzhou Tengyuan Cobalt New

Sichuan Rongda Gold

Trending Stocks