SZSE Upstream Industry (SZUII)

Shenzhen

Currency in CNY

3,708.98

+27.54(+0.75%)

Closed08:44:59

Day's Range

3,517.91

3,723.56

52 wk Range

3,125.29

4,590.12

SZSE Upstream Industry Constituents

Real-time streaming quotes of the SZSE Upstream Industry index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Advanced A	11.22	11.30	10.10	+1.17%	50.16M	aa.aa	08:44:59
Zhongk Sanhuan A	11.07	11.20	10.33	-1.60%	45.4M	aa.aa	08:44:59
Hunan Gold Corp	20.98	21.24	18.57	+5.91%	76.13M	aa.aa	08:44:59
Guanlu A	35.03	35.96	33.84	+1.07%	99.12M	aa.aa	08:44:59
China Nonferrous Metal Industry’s Foreign Engineer	4.58	4.60	4.33	+0.66%	38.71M	aa.aa	08:44:59
Tungsten A	9.06	9.10	8.55	+0.89%	24.59M	aa.aa	08:44:59
Gansu Jingyuan A	2.390	2.400	2.310	0.00%	57.24M	aa.aa	08:44:59
Shenzhen Chengxin Lithium	11.35	11.40	10.62	+0.89%	11.56M	aa.aa	08:44:59
Shen Huo A	16.17	16.27	15.65	0.00%	42.81M	aa.aa	08:44:59
Hengyi Petrochem A	5.88	5.92	5.83	-2.00%	13.86M	aa.aa	08:44:59
Huolinhe Coal A	17.65	17.81	17.22	-1.29%	14.66M	aa.aa	08:44:59
Ganfeng Lithium A	29.91	30.03	28.00	+1.39%	25.35M	aa.aa	08:44:59
Guocheng Mining	10.24	10.30	9.45	-0.10%	9.31M	aa.aa	08:44:59
Jizhong Energy A	5.71	5.76	5.62	-1.38%	19.97M	aa.aa	08:44:59
Youngy Co	26.68	26.88	24.77	-0.30%	7.5M	aa.aa	08:44:59
North Copper Shanxi	8.230	8.310	7.480	+0.12%	110.23M	aa.aa	08:44:59
Baowu Magnesium Tech	11.21	11.35	10.23	0.00%	26.83M	aa.aa	08:44:59
Huajin Chemical A	4.53	4.60	4.20	+1.12%	27.56M	aa.aa	08:44:59
Oriental Energy A	7.73	8.26	7.34	-5.15%	62.26M	aa.aa	08:44:59
Pgvt A	2.620	2.630	2.440	+2.34%	96.38M	aa.aa	08:44:59
Humon Smelting A	9.85	9.92	9.25	+0.41%	26.1M	aa.aa	08:44:59
Meijin Energy A	4.16	4.19	3.87	+1.22%	70.07M	aa.aa	08:44:59
Xishan Coal A	6.64	6.66	6.50	-0.15%	39.2M	aa.aa	08:44:59
Shengda Mining A	12.55	12.68	11.53	+0.40%	19.44M	aa.aa	08:44:59
Zhongjin A	4.38	4.40	4.16	+0.69%	71.2M	aa.aa	08:44:59
Tianshan Aluminum	6.87	6.97	6.64	-3.24%	172.03M	aa.aa	08:44:59
Tianqi Lithium A	27.07	27.25	25.57	0.00%	26.88M	aa.aa	08:44:59
Yahua Ind A	10.50	10.57	10.00	-0.85%	21.8M	aa.aa	08:44:59
Sinoma Science A	13.49	13.65	12.65	+3.61%	30.35M	aa.aa	08:44:59
Tibet Mineral A	18.23	18.33	16.89	+1.00%	14.54M	aa.aa	08:44:59
Tongling Nfm A	2.960	2.970	2.810	+0.34%	358.84M	aa.aa	08:44:59
Jereh Oilfield A	28.76	29.30	27.54	+1.52%	16.65M	aa.aa	08:44:59
Shanjin International Gold	18.76	18.88	17.70	+3.53%	49.41M	aa.aa	08:44:59
Yunnan Alumin A	13.98	14.15	13.47	-2.65%	81.85M	aa.aa	08:44:59
Yunnan Copper A	11.07	11.12	10.48	+0.82%	58.82M	aa.aa	08:44:59
Yunnan Tin A	13.38	13.46	12.63	-0.37%	58.42M	aa.aa	08:44:59
Hailiang A	8.68	8.76	8.51	-1.14%	8.9M	aa.aa	08:44:59
Sinomine Resource Exploration	28.52	28.78	27.01	+0.99%	12.79M	aa.aa	08:44:59
Yantai Zhenghai Magnetic Mat	13.09	13.36	12.32	+0.77%	56.08M	aa.aa	08:44:59
Inner Mongolia Xingye Mining	11.06	11.09	10.05	-0.27%	50.48M	aa.aa	08:44:59
Shanxi Blue Flame Holding	5.93	5.97	5.62	+0.17%	13.1M	aa.aa	08:44:59
Yongxing Special Stainless Steel	29.97	30.06	28.70	+0.37%	7.37M	aa.aa	08:44:59
Anhui Jingcheng Copper Share Co Ltd	8.63	8.78	7.44	+6.54%	40.73M	aa.aa	08:44:59
Nanjing Hanruibalt	30.61	30.99	27.48	+3.06%	11.46M	aa.aa	08:44:59
Hubei Feilihua Quartz Glass	48.61	49.60	43.88	+7.40%	10.08M	aa.aa	08:44:59
Jl Mag Rare-Earth	21.22	21.79	20.37	+0.19%	98.51M	aa.aa	08:44:59
Poco Holding	39.19	39.72	36.63	+0.36%	5.91M	aa.aa	08:44:59
Henan Liliang Diamond	28.28	28.56	25.78	+1.87%	5.58M	aa.aa	08:44:59
Ganzhou Tengyuan Cobalt New	43.84	44.23	39.73	+0.99%	8.61M	aa.aa	08:44:59
Sichuan Rongda Gold	21.82	21.99	19.80	+1.11%	18.2M	aa.aa	08:44:59

NSE 30

3,869.34

-8.76

-0.23%

NSE All Share

104,187.00

-189.73

-0.18%

US 30

40,532.80

+2,887.2

+7.67%

US 500

5,467.00

+484.2

+9.72%

FTSE 100

7,679.48

-231.05

-2.92%

DAX

19,679.66

-600.60

-2.96%

South Africa Top 40

75,690.62

-1,555.06

-2.01%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	64.80	-1.74%	62.88M
Access Holdings	21.00	0.00%	51.38M
Zenith Bank	47.30	+0.64%	32.33M
UBA	34.05	-2.58%	22.56M
Oando Plc	40.50	+6.58%	9.48M
MTN Nigeria	245.00	0.00%	5.17M
Aradel Holdings	497.00	0.00%	601.27K

Name	Last	Chg. %	Vol.
VFD PLC	72.60	+10.00%	1.18M
Livestock	8.03	+10.00%	2.53M
Nigerian Exchange	35.65	+9.86%	8.04M
Coronation Insurance	1.94	+9.60%	1.31M
Union Dicon Salt	6.35	+9.48%	148.06K
Nem	12.900	+9.32%	1.20M
Veritas Kapital	0.94	+9.30%	6.27M

Name	Last	Chg. %	Vol.
Learn Africa	2.970	-10.00%	2.52M
ETI	26.85	-9.90%	2.38M
PZ Cussons Nigeria	30.10	-9.88%	566.22K
Unilever Nigeria	34.70	-9.75%	2.44M
Omatek Ventures	0.53	-8.62%	1.92M
Sovereign Trust Insurance Plc	0.85	-7.61%	1.36M
Mutual Benefits Assurance	0.86	-6.52%	18.20M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	21.00	0.00%	51.38M
Zenith Bank	47.30	+0.64%	32.33M
Guaranty Trust Holding	64.80	-1.74%	62.88M
Oando Plc	40.50	+6.58%	9.48M
Aradel Holdings	497.00	0.00%	601.27K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	39.750	+44.04%	57.26
A Aaaaa	39.750	+44.04%	57.26
Aaaaaaaaaa A	83.70	+30.27%	109.04
A Aaaaaaa Aa Aaaa	83.70	+30.27%	109.04
Aaaaaa A Aaaaaaaa	35.65	+26.87%	45.23
A Aaaa A A	35.65	+26.87%	45.23

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	39.750	+44.04%	57.26
A Aaaaa	39.750	+44.04%	57.26
Aaaaaaaaaa A	83.70	+30.27%	109.04
A Aaaaaaa Aa Aaaa	83.70	+30.27%	109.04
Aaaaaa A Aaaaaaaa	35.65	+26.87%	45.23
A Aaaa A A	35.65	+26.87%	45.23

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1662.2%

S&P 500

+249.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1001.4%

S&P 500

+249.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+606.2%

Dow Jones Industrial Average

+187.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+494.3%

S&P Midcap 400

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+972.0%

S&P 500 Pure Value

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+357.0%

S&P 500 Pure Value

+92.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+412.2%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+677.3%

Bovespa

+151.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.1%

FTSE Italia All Share

+77.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+357.9%

DAX

+106.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+226.4%

KOSPI

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+311.9%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+939.1%

S&P/TSX Composite

+53.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+287.1%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Upstream Industry (SZUII)

SZSE Upstream Industry Constituents

Advanced A

Zhongk Sanhuan A

Hunan Gold Corp

Guanlu A

China Nonferrous Metal Industry’s Foreign Engineer

Tungsten A

Gansu Jingyuan A

Shenzhen Chengxin Lithium

Shen Huo A

Hengyi Petrochem A

Huolinhe Coal A

Ganfeng Lithium A

Guocheng Mining

Jizhong Energy A

Youngy Co

North Copper Shanxi

Baowu Magnesium Tech

Huajin Chemical A

Oriental Energy A

Pgvt A

Humon Smelting A

Meijin Energy A

Xishan Coal A

Shengda Mining A

Zhongjin A

Tianshan Aluminum

Tianqi Lithium A

Yahua Ind A

Sinoma Science A

Tibet Mineral A

Tongling Nfm A

Jereh Oilfield A

Shanjin International Gold

Yunnan Alumin A

Yunnan Copper A

Yunnan Tin A

Hailiang A

Sinomine Resource Exploration

Yantai Zhenghai Magnetic Mat

Inner Mongolia Xingye Mining

Shanxi Blue Flame Holding

Yongxing Special Stainless Steel

Anhui Jingcheng Copper Share Co Ltd

Nanjing Hanruibalt

Hubei Feilihua Quartz Glass

Jl Mag Rare-Earth

Poco Holding

Henan Liliang Diamond

Ganzhou Tengyuan Cobalt New

Sichuan Rongda Gold

Trending Stocks