Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4.03 | 4.02 | 4.08 | 3.95 | +0.25% | 393.95M | 4.03+0.25% | 08:44:59 | |
300224 Yantai Zhenghai Magnetic Mat | 18.31 | 19.01 | 19.05 | 18.10 | -3.68% | 131.46M | 18.31-3.68% | 08:44:59 | |
000657 China Tungsten and Hightech Materials Co Ltd | 16.46 | 16.18 | 16.78 | 15.83 | +1.73% | 124.71M | 16.46+1.73% | 08:44:59 | |
002497 Sichuan Yahua Industrial Group Co Ltd | 14.26 | 13.96 | 14.44 | 13.75 | +2.15% | 103.87M | 14.26+2.15% | 08:44:59 | |
000970 Beijing Zhong Ke San Huan High-Tech Co Ltd | 14.09 | 14.04 | 14.35 | 13.78 | +0.36% | 90.29M | 14.09+0.36% | 08:44:59 |
Name | Price |
---|---|
002738 Sinomine Resource Exploration | 39.41+2.19+5.88% |
002203 Hailiang A | 12.26+0.51+4.34% |
002532 Tianshan Aluminum | 9.68+0.38+4.09% |
000807 Yunnan Alumin A | 16.87+0.63+3.88% |
002240 Shenzhen Chengxin Lithium | 16.76+0.61+3.78% |
Name | Price |
---|---|
300811 Poco Holding | 54.79-2.18-3.83% |
300224 Yantai Zhenghai Magnetic Mat | 18.31-0.70-3.68% |
300748 Jl Mag Rare-Earth | 28.16-0.98-3.36% |
000831 Guanlu A | 42.20-0.63-1.47% |
000758 China Nonferrous Metal Industry’s Foreign Engineer | 6.13-0.09-1.45% |