Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.42 | 3.44 | 3.46 | 3.41 | -0.58% | 116.84M | 3.42-0.58% | 08:44:59 | |
000737 North Copper Shanxi Co Ltd | 10.34 | 10.52 | 10.55 | 10.29 | -1.71% | 84.7M | 10.34-1.71% | 08:44:59 | |
000960 Yunnan Tin Co Ltd | 16.00 | 15.55 | 16.35 | 15.61 | +2.89% | 83.65M | 16.00+2.89% | 08:44:59 | |
000969 Advanced Technology & Materials Co Ltd | 13.52 | 13.37 | 13.71 | 13.40 | +1.12% | 65.72M | 13.52+1.12% | 08:44:59 | |
000426 Inner Mongolia Xingye Mining Co Ltd | 13.94 | 13.66 | 14.10 | 13.63 | +2.05% | 47.9M | 13.94+2.05% | 08:44:59 |
Name | Price |
---|---|
000059 Huajin Chemical A | 5.07+0.21+4.32% |
000960 Yunnan Tin A | 16.00+0.45+2.89% |
000426 Inner Mongolia Xingye Mining | 13.94+0.28+2.05% |
000831 Guanlu A | 32.38+0.52+1.63% |
002182 Baowu Magnesium Tech | 12.95+0.16+1.25% |
Name | Price |
---|---|
001337 Sichuan Rongda Gold | 23.09-0.82-3.43% |
000762 Tibet Mineral A | 20.55-0.52-2.47% |
002237 Humon Smelting A | 11.01-0.24-2.13% |
002532 Tianshan Aluminum | 8.84-0.17-1.89% |
000737 North Copper Shanxi | 10.34-0.180-1.71% |