Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.38 | 3.34 | 3.41 | 3.34 | +1.20% | 195.94M | 3.38+1.20% | 08:44:59 | |
000758 China Nonferrous Metal Industry’s Foreign Engineering and Construction Co Ltd | 6.08 | 5.53 | 6.08 | 5.53 | +9.95% | 145.88M | 6.08+9.95% | 08:44:59 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 6.60 | 6.43 | 6.71 | 6.56 | +2.64% | 124.63M | 6.60+2.64% | 08:44:59 | |
000831 China Minmetals Rare Earth Co Ltd | 40.10 | 37.98 | 41.57 | 37.77 | +5.58% | 115.7M | 40.10+5.58% | 08:44:59 | |
300748 Jl Mag Rare-Earth Co Ltd Class A | 26.73 | 25.71 | 27.66 | 25.61 | +3.97% | 105.18M | 26.73+3.97% | 08:44:59 |
Name | Price |
---|---|
002240 Shenzhen Chengxin Lithium | 14.41+1.31+10.00% |
000758 China Nonferrous Metal Industry’s Foreign Engineer | 6.08+0.55+9.95% |
000831 Guanlu A | 40.10+2.12+5.58% |
002466 Tianqi Lithium A | 36.00+1.75+5.11% |
002738 Sinomine Resource Exploration | 33.91+1.35+4.15% |
Name | Price |
---|---|
002080 Sinoma Science A | 25.85-0.85-3.18% |
300395 Hubei Feilihua Quartz Glass | 63.00-0.40-0.63% |
000969 Advanced A | 13.73-0.07-0.51% |
001337 Sichuan Rongda Gold | 23.84-0.01-0.04% |
002353 Jereh Oilfield A | 38.88+0.03+0.08% |