Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 5.44 | 5.44 | 5.49 | 5.26 | +3.23% | 381.47M | 5.44+3.23% | 21/10 | |
002171 Anhui Jingcheng Copper Share Co Ltd | 12.12 | 12.78 | 12.45 | 12.03 | -5.16% | 64.85M | 12.12-5.16% | 02:39:42 | |
000969 Advanced Technology & Materials Co Ltd | 20.63 | 20.63 | 21.36 | 19.03 | +6.23% | 299M | 20.63+6.23% | 21/10 | |
000426 Inner Mongolia Xingye Mining Co Ltd | 29.71 | 30.98 | 29.98 | 28.80 | -4.10% | 32.81M | 29.71-4.10% | 02:39:42 | |
000060 Shenzhen Zhongjin Lingnan Nonfemet Co Ltd | 5.48 | 5.66 | 5.53 | 5.46 | -3.18% | 27.37M | 5.48-3.18% | 02:39:42 |
Name | Price |
---|---|
300395 Hubei Feilihua Quartz Glass | 80.50+9.99+14.17% |
002221 Oriental Energy A | 8.37+0.09+1.09% |
002080 Sinoma Science A | 31.64+1.92+6.46% |
000703 Hengyi Petrochem A | 6.49+0.03+0.46% |
000657 Tungsten A | 17.52+0.88+5.29% |
Name | Price |
---|---|
002171 Anhui Jingcheng Copper Share Co Ltd | 12.12-0.66-5.16% |
002155 Hunan Gold Corp | 20.30-1.18-5.49% |
000975 Shanjin International Gold | 21.62-1.17-5.13% |
000737 North Copper Shanxi | 15.11-0.810-5.09% |
001337 Sichuan Rongda Gold | 26.76-1.39-4.94% |