Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.24 | 3.25 | 3.25 | 3.21 | -0.31% | 114.57M | 3.24-0.31% | 06:36:36 | |
002532 Tianshan Aluminum Group Co Ltd | 8.10 | 7.60 | 8.17 | 7.64 | +6.58% | 99.65M | 8.10+6.58% | 06:36:39 | |
000426 Inner Mongolia Xingye Mining Co Ltd | 15.99 | 15.42 | 16.05 | 15.35 | +3.70% | 77.89M | 15.99+3.70% | 06:36:39 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 6.36 | 6.27 | 6.46 | 6.22 | +1.44% | 70.76M | 6.36+1.44% | 06:36:39 | |
000737 North Copper Shanxi Co Ltd | 9.31 | 9.40 | 9.31 | 9.12 | -0.96% | 63.02M | 9.31-0.96% | 06:36:39 |
Name | Price |
---|---|
002532 Tianshan Aluminum | 8.10+0.50+6.58% |
002221 Oriental Energy A | 8.70+0.39+4.69% |
000426 Inner Mongolia Xingye Mining | 15.99+0.57+3.70% |
300224 Yantai Zhenghai Magnetic Mat | 13.36+0.47+3.65% |
000970 Zhongk Sanhuan A | 11.70+0.36+3.18% |
Name | Price |
---|---|
300395 Hubei Feilihua Quartz Glass | 44.30-1.02-2.25% |
000688 Guocheng Mining | 12.62-0.24-1.87% |
001337 Sichuan Rongda Gold | 23.73-0.42-1.74% |
000975 Shanjin International Gold | 19.96-0.32-1.58% |
000737 North Copper Shanxi | 9.31-0.090-0.96% |