Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4.51 | 4.36 | 4.55 | 4.35 | +3.44% | 419.56M | 4.51+3.44% | 07:57:00 | |
000737 North Copper Shanxi Co Ltd | 12.70 | 12.25 | 13.07 | 12.50 | +3.67% | 167.36M | 12.70+3.67% | 08:44:59 | |
000758 China Nonferrous Metal Industry’s Foreign Engineering and Construction Co Ltd | 6.94 | 6.81 | 7.11 | 6.77 | +1.91% | 159.54M | 6.94+1.91% | 07:57:00 | |
000657 China Tungsten and Hightech Materials Co Ltd | 20.68 | 19.62 | 21.28 | 19.60 | +5.40% | 146.9M | 20.68+5.40% | 08:44:59 | |
300748 Jl Mag Rare-Earth Co Ltd Class A | 40.98 | 42.59 | 44.14 | 40.40 | -3.78% | 139.76M | 40.98-3.78% | 07:57:00 |
Name | Price |
---|---|
000831 Guanlu A | 58.32+5.30+10.00 |
000960 Yunnan Tin A | 21.85+1.47+7.21 |
000657 Tungsten A | 20.68+1.06+5.40 |
000426 Inner Mongolia Xingye Mining | 21.33+0.99+4.87 |
000807 Yunnan Alumin A | 19.39+0.78+4.19 |
Name | Price |
---|---|
300395 Hubei Feilihua Quartz Glass | 95.88-9.32-8.86 |
300811 Poco Holding | 73.95-4.05-5.19 |
300748 Jl Mag Rare-Earth | 40.98-1.61-3.78 |
301071 Henan Liliang Diamond | 30.11-0.88-2.84 |
002080 Sinoma Science A | 36.24-0.96-2.58 |