SZSE Wholesale & Retail (SZWHI)

Shenzhen

Currency in CNY

1,368.65

+5.97(+0.44%)

Closed·08:44:59

Day's Range

1,360.56

1,375.73

52 wk Range

893.24

1,478.63

SZSE Wholesale & Retail Constituents

Real-time streaming quotes of the SZSE Wholesale & Retail index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Huilong Agri Pro A	6.79	6.79	6.19	+10.05%	134.52M	aa.aa	08:44:59
Better Life A	5.24	5.38	5.22	-0.57%	87.68M	aa.aa	08:44:59
Cachet Pharm A	13.46	13.56	13.41	+0.22%	3.22M	aa.aa	08:44:59
Tongcheng Hold A	5.74	5.81	5.65	0.00%	13.71M	aa.aa	08:44:59
Chengdu Hongqi Chain A	5.42	5.47	5.40	+0.18%	17.77M	aa.aa	08:44:59
National Accord A	25.93	26.19	25.73	-0.61%	6.34M	aa.aa	08:44:59
Complete Plant A	12.56	12.67	12.39	+0.88%	5.4M	aa.aa	08:44:59
C.Q. Pharmaceutical Holding	5.11	5.18	5.10	-0.20%	20.39M	aa.aa	08:44:59
Dalian Friend A	6.30	6.38	6.21	+0.64%	8.43M	aa.aa	08:44:59
Fiyta Hold A	12.39	12.56	12.33	-0.48%	11.81M	aa.aa	08:44:59
Sanmu Group A	3.87	3.92	3.82	+0.52%	16.17M	aa.aa	08:44:59
Zhangzhou Dev A	5.060	5.090	5.030	+0.20%	14.08M	aa.aa	08:44:59
Gohigh Data A	2.50	2.52	2.47	0.00%	17.83M	aa.aa	08:44:59
Gz Grandbuy A	6.74	6.78	6.68	+0.30%	8.41M	aa.aa	08:44:59
Hefei Dept A	5.70	5.74	5.62	+1.42%	13.61M	aa.aa	08:44:59
Huadong Med A	43.40	44.30	42.90	-0.78%	16.72M	aa.aa	08:44:59
Hunan Friendship&Apolo A	6.08	6.11	5.99	+0.33%	45.5M	aa.aa	08:44:59
Jiangsu Guotai A	7.57	7.58	7.45	+1.61%	10.75M	aa.aa	08:44:59
Grand Industrial Holding	6.58	6.63	6.54	-0.15%	5.02M	aa.aa	08:44:59
New Hua Du A	6.64	6.74	6.53	+1.07%	15.47M	aa.aa	08:44:59
Oriental Energy A	8.87	8.88	8.76	+0.23%	11.71M	aa.aa	08:44:59
Rainbow Store A	5.40	5.42	5.37	+0.56%	10.04M	aa.aa	08:44:59
Renrenle A	3.69	3.69	3.69	0.00%	0	aa.aa	29/04
Realcan Pharm A	3.03	3.07	3.02	-0.66%	22.97M	aa.aa	08:44:59
Xujiahui Commerc A	8.31	8.36	8.19	+1.09%	8.41M	aa.aa	08:44:59
Global Top E Commerce	5.23	5.33	5.05	+0.77%	426.88M	aa.aa	08:44:59
Shenzhen Aisidi A	11.47	11.61	11.23	+1.68%	26.38M	aa.aa	08:44:59
Guangju Energy A	13.84	13.87	13.72	+0.36%	9.78M	aa.aa	08:44:59
Haoningda Meters A	3.140	3.180	3.120	+0.32%	9.34M	aa.aa	08:44:59
Sz Huaqiang A	25.47	25.75	25.20	+0.28%	13.16M	aa.aa	08:44:59
Neptunus Bioen A	2.60	2.75	2.58	+0.39%	53.42M	aa.aa	08:44:59
Sz Shenbao A	6.93	6.97	6.89	+0.14%	11.03M	aa.aa	08:44:59
Digital China Group	37.40	37.79	37.29	+0.19%	11.37M	aa.aa	08:44:59
Tellus A	18.03	18.49	17.96	+0.39%	10.71M	aa.aa	08:44:59
Sc Haowu Electromechanical A	4.58	4.65	4.52	+1.10%	10.46M	aa.aa	08:44:59
Taishan Petrol A	6.44	6.46	6.37	-0.31%	8.48M	aa.aa	08:44:59
Telling Tele A	9.95	10.08	9.89	+0.40%	13.69M	aa.aa	08:44:59
Teda A	3.98	4.02	3.94	+0.76%	13.49M	aa.aa	08:44:59
China Railway Materials	2.58	2.60	2.57	0.00%	29.15M	aa.aa	08:44:59
Xiamen Xindeco A	6.87	6.94	6.27	+1.33%	141.37M	aa.aa	08:44:59
Int Industry A	5.56	5.73	5.51	-0.54%	19.01M	aa.aa	08:44:59
Yunnan Hongxiang Yixintang Pharma	16.14	16.85	16.12	-3.81%	17.43M	aa.aa	08:44:59
Zj Zhenyuan A	8.55	8.69	8.53	-0.35%	6.64M	aa.aa	08:44:59
Zhongbai Group A	8.02	8.06	7.96	0.00%	22.88M	aa.aa	08:44:59
Zhongyeda Elec A	9.08	9.20	8.97	+1.00%	10.14M	aa.aa	08:44:59
Wushang	8.87	8.94	8.77	-1.11%	10.1M	aa.aa	08:44:59
Zheshang Development	6.41	6.43	6.33	+1.10%	6.16M	aa.aa	08:44:59
Wuhan PS Information Tech	9.51	9.68	9.48	+0.11%	26.64M	aa.aa	08:44:59
Youkeshu Tech	5.53	5.64	5.47	+0.18%	16.02M	aa.aa	08:44:59
Gifore Agricultural Machinery Chain	8.01	8.09	7.97	-0.62%	9.16M	aa.aa	08:44:59
ShenZhen Yitoa Intelligent Control	6.89	6.96	6.84	+0.58%	16.45M	aa.aa	08:44:59
ZJAMP	9.12	9.18	9.09	0.00%	3.18M	aa.aa	08:44:59
Zhejiang Int'L Group Co Ltd	10.78	10.79	10.68	+0.65%	4.5M	aa.aa	08:44:59
Guangdong SACA Precision Manufacturing	6.03	6.11	5.66	+4.51%	61.55M	aa.aa	08:44:59
Shannon Semiconductor Technology	32.98	33.66	32.00	+2.68%	20.23M	aa.aa	08:44:59
Hunan Huakai	11.40	11.45	11.08	+2.52%	10.11M	aa.aa	08:44:59
Zhongxing Shenyang	5.56	5.62	5.52	+0.18%	8.05M	aa.aa	08:44:59
Doctorglasses Chain	32.77	33.35	31.97	+2.06%	12.43M	aa.aa	08:44:59
Tecnon Fujianmmercial Lighting	13.25	13.31	13.06	+1.07%	6.04M	aa.aa	08:44:59
Beijing Sanfo Outdoor	13.06	13.39	13.03	-0.91%	8.61M	aa.aa	08:44:59
Luyan Pharma	8.59	8.67	8.58	-0.12%	4.95M	aa.aa	08:44:59
Beijing Oriental Jicheng	28.19	28.38	27.95	+0.25%	6.29M	aa.aa	08:44:59
Shenzhen Tongyi Industry	14.86	15.12	14.71	+1.30%	4.17M	aa.aa	08:44:59
Vats Liquor	19.07	20.40	19.04	-4.94%	7.17M	aa.aa	08:44:59
Three Squirrels	27.76	28.06	27.49	+0.40%	7.91M	aa.aa	08:44:59
Guangdong Tianhe	7.04	7.06	6.96	+1.15%	6.5M	aa.aa	08:44:59
Pinlive Foods	35.79	36.31	35.16	-2.40%	6.36M	aa.aa	08:44:59
Hefei Lifeon	24.41	25.26	24.34	-0.53%	8.2M	aa.aa	08:44:59
SICHUAN HZYEG MEDICAL Co	28.43	29.20	28.25	+0.35%	2.51M	aa.aa	08:44:59
Mclon Jewellery Co	25.65	27.68	25.11	-2.77%	50.1M	aa.aa	08:44:59
Nanjing Sunlord Electronics	11.80	11.96	11.55	+1.99%	33.82M	aa.aa	08:44:59
Qingdao Baheal Medical	23.29	23.93	21.86	+10.33%	42.71M	aa.aa	08:44:59
ShuYu Civilian Pharmacy	12.47	12.78	12.38	-1.11%	5.36M	aa.aa	08:44:59
Kidswant Children Products	13.72	14.15	13.61	-1.79%	51.46M	aa.aa	08:44:59
Beijing Asiacom Information Technology	58.12	58.62	57.77	-0.07%	1.19M	aa.aa	08:44:59
Rumere	14.52	14.66	14.43	+0.21%	2.17M	aa.aa	08:44:59
Shanghai Yct Electronics	43.67	44.25	43.26	+0.99%	2.1M	aa.aa	08:44:59
Hunan Dajiaweikang Pharmaceutical Industry	11.14	11.30	11.14	-0.45%	4.05M	aa.aa	08:44:59
Dr	30.18	30.98	29.66	+1.34%	2.91M	aa.aa	08:44:59
Shanghai Universal Biotech	30.16	30.36	30.03	+0.27%	966.5K	aa.aa	08:44:59
Guangdong Taienkang Pharmaceutical	38.76	39.46	37.59	+0.41%	21.75M	aa.aa	08:44:59
Lubair Aviation Technology	46.51	46.51	42.34	+10.00%	6.41M	aa.aa	08:44:59

NSE 30

4,234.16

-7.25

-0.17%

NSE All Share

114,659.11

-161.75

-0.14%

US 30

42,860.10

-6.8

-0.02%

US 500

6,023.10

-15.7

-0.26%

FTSE 100

8,864.35

+11.27

+0.13%

DAX

23,948.90

-38.66

-0.16%

South Africa Top 40

88,594.82

-379.47

-0.43%

Market Movers

Name	Last	Chg. %	Vol.
UBA	35.55	-3.13%	36.55M
Access Holdings	22.25	+0.68%	35.05M
Zenith Bank	50.10	-0.40%	28.67M
Guaranty Trust Holding	71.00	-0.28%	16.83M
MTN Nigeria	320.00	+3.23%	4.38M
Nestle Nigeria	1,500.00	-5.69%	451.62K
Seplat Petroleum	4,964.40	0.00%	337.38K

Name	Last	Chg. %	Vol.
Betaglas	231.10	+10.00%	237.22K
Abctrans	2.64	+10.00%	698.52K
Berger Paints	24.80	+9.98%	3.58M
Fidson	34.950	+9.91%	2.66M
Ellah Lakes	3.94	+9.75%	14.85M
Caverton Offshore Support	4.300	+6.70%	2.95M
Oando Plc	63.10	+6.32%	9.91M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.55	-7.50%	1.51M
Ncr Nigeria	5.50	-7.09%	240.00K
Vitafoam Nig	60.50	-6.64%	1.22M
Daarcomm	0.62	-6.06%	1.23M
Nestle Nigeria	1,500.00	-5.69%	451.62K
Mutual Benefits Assurance	1.01	-5.61%	5.22M
Cornerst	3.70	-5.37%	1.07M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	35.55	-3.13%	36.55M
Oando Plc	63.10	+6.32%	9.91M
MTN Nigeria	320.00	+3.23%	4.38M
CWG	9.450	-2.07%	10.38M
Betaglas	231.10	+10.00%	237.22K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A A	438.90	+43.55%	630.04
Aaa Aaaaa	438.90	+43.55%	630.04
Aa Aaa A	83.70	+33.64%	111.86
Aa Aaaaaaaa Aaa	83.70	+33.64%	111.86
Aaaaaaaaa	60.45	+27.50%	77.07
Aa Aaaaaaa Aa	60.45	+27.50%	77.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2248.7%

S&P 500

+323.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1075.5%

S&P 500

+323.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+677.7%

Dow Jones Industrial Average

+227.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+588.7%

S&P Midcap 400

+200.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1109.7%

S&P 500 Pure Value

+167.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+428.2%

S&P 500 Pure Value

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.7%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+780.6%

Bovespa

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+734.2%

FTSE Italia All Share

+112.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+431.4%

DAX

+144.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+653.9%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+335.7%

KOSPI

+42.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+371.5%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1162.8%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.7%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Wholesale & Retail (SZWHI)

SZSE Wholesale & Retail Constituents

Huilong Agri Pro A

Better Life A

Cachet Pharm A

Tongcheng Hold A

Chengdu Hongqi Chain A

National Accord A

Complete Plant A

C.Q. Pharmaceutical Holding

Dalian Friend A

Fiyta Hold A

Sanmu Group A

Zhangzhou Dev A

Gohigh Data A

Gz Grandbuy A

Hefei Dept A

Huadong Med A

Hunan Friendship&Apolo A

Jiangsu Guotai A

Grand Industrial Holding

New Hua Du A

Oriental Energy A

Rainbow Store A

Renrenle A

Realcan Pharm A

Xujiahui Commerc A

Global Top E Commerce

Shenzhen Aisidi A

Guangju Energy A

Haoningda Meters A

Sz Huaqiang A

Neptunus Bioen A

Sz Shenbao A

Digital China Group

Tellus A

Sc Haowu Electromechanical A

Taishan Petrol A

Telling Tele A

Teda A

China Railway Materials

Xiamen Xindeco A

Int Industry A

Yunnan Hongxiang Yixintang Pharma

Zj Zhenyuan A

Zhongbai Group A

Zhongyeda Elec A

Wushang

Zheshang Development

Wuhan PS Information Tech

Youkeshu Tech

Gifore Agricultural Machinery Chain

ShenZhen Yitoa Intelligent Control

ZJAMP

Zhejiang Int'L Group Co Ltd

Guangdong SACA Precision Manufacturing

Shannon Semiconductor Technology

Hunan Huakai

Zhongxing Shenyang

Doctorglasses Chain

Tecnon Fujianmmercial Lighting

Beijing Sanfo Outdoor

Luyan Pharma

Beijing Oriental Jicheng

Shenzhen Tongyi Industry

Vats Liquor

Three Squirrels

Guangdong Tianhe

Pinlive Foods

Hefei Lifeon

SICHUAN HZYEG MEDICAL Co

Mclon Jewellery Co

Nanjing Sunlord Electronics

Qingdao Baheal Medical

ShuYu Civilian Pharmacy

Kidswant Children Products

Beijing Asiacom Information Technology

Rumere

Shanghai Yct Electronics