SZSE Wholesale & Retail (SZWHI)

Shenzhen

Currency in CNY

1,323.08

+2.86(+0.22%)

Closed·16/05

Day's Range

1,308.92

1,327.00

52 wk Range

893.24

1,478.63

SZSE Wholesale & Retail Constituents

Real-time streaming quotes of the SZSE Wholesale & Retail index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Huilong Agri Pro A	5.46	5.48	5.41	-0.36%	10.88M	aa.aa	16/05
Better Life A	5.80	5.99	5.46	+0.69%	234.47M	aa.aa	16/05
Cachet Pharm A	13.02	13.10	12.97	0.00%	4.1M	aa.aa	16/05
Tongcheng Hold A	5.38	5.44	5.35	-1.10%	8.43M	aa.aa	16/05
Chengdu Hongqi Chain A	5.71	5.72	5.60	+0.88%	32.29M	aa.aa	16/05
National Accord A	25.02	25.10	24.90	0.00%	1.88M	aa.aa	16/05
Complete Plant A	14.31	14.45	14.18	-0.21%	5.02M	aa.aa	15/05
C.Q. Pharmaceutical Holding	4.91	4.93	4.87	0.00%	13.12M	aa.aa	16/05
Dalian Friend A	6.24	6.26	6.17	-0.16%	4.57M	aa.aa	16/05
Fiyta Hold A	12.08	12.37	11.15	+7.38%	33.39M	aa.aa	16/05
Sanmu Group A	3.88	3.91	3.76	+1.04%	25.43M	aa.aa	16/05
Zhangzhou Dev A	5.120	5.160	5.080	+0.20%	20.65M	aa.aa	16/05
Gohigh Data A	2.37	2.40	2.32	-0.84%	18.18M	aa.aa	16/05
Gz Grandbuy A	6.95	7.03	6.85	+0.29%	14.81M	aa.aa	16/05
Hefei Dept A	5.77	5.84	5.64	+1.23%	23.21M	aa.aa	16/05
Huadong Med A	40.60	40.66	38.82	+3.33%	19.45M	aa.aa	16/05
Hunan Friendship&Apolo A	5.44	5.50	5.36	-2.51%	64.97M	aa.aa	16/05
Jiangsu Guotai A	7.44	7.54	7.43	-0.80%	9.18M	aa.aa	16/05
Grand Industrial Holding	6.28	6.33	6.20	+0.32%	8.94M	aa.aa	16/05
New Hua Du A	6.74	7.00	6.72	-3.99%	67.3M	aa.aa	16/05
Oriental Energy A	8.13	8.22	8.02	-1.81%	18.3M	aa.aa	16/05
Rainbow Store A	5.64	5.75	5.60	-0.88%	42.99M	aa.aa	16/05
Renrenle A	3.69	3.69	3.69	0.00%	0	aa.aa	29/04
Realcan Pharm A	2.96	2.96	2.92	+1.02%	17.78M	aa.aa	16/05
Xujiahui Commerc A	8.18	8.22	8.06	+0.86%	8.67M	aa.aa	16/05
Global Top E Commerce	5.31	5.60	4.77	+2.31%	553.37M	aa.aa	16/05
Shenzhen Aisidi A	11.45	11.65	11.43	-0.78%	14.66M	aa.aa	16/05
Guangju Energy A	17.06	17.44	16.86	+1.31%	11.71M	aa.aa	16/05
Haoningda Meters A	3.010	3.020	2.960	+1.01%	9.6M	aa.aa	16/05
Sz Huaqiang A	27.37	28.18	26.95	-3.76%	42.62M	aa.aa	16/05
Neptunus Bioen A	2.35	2.36	2.32	+0.86%	19.2M	aa.aa	16/05
Sz Shenbao A	6.71	6.79	6.68	-1.03%	6.69M	aa.aa	16/05
Digital China Group	39.19	39.58	38.82	-0.05%	15.32M	aa.aa	16/05
Tellus A	17.24	17.54	17.15	-0.06%	12.23M	aa.aa	16/05
Sc Haowu Electromechanical A	4.53	4.55	4.39	+2.72%	25.3M	aa.aa	16/05
Taishan Petrol A	6.30	6.37	6.25	+0.48%	8.64M	aa.aa	16/05
Telling Tele A	9.95	10.03	9.91	0.00%	7.43M	aa.aa	16/05
Teda A	3.81	3.84	3.79	-0.78%	10.33M	aa.aa	16/05
China Railway Materials	2.60	2.65	2.59	-0.76%	32.87M	aa.aa	16/05
Xiamen Xindeco A	5.20	5.23	5.13	+0.78%	10.15M	aa.aa	16/05
Int Industry A	5.41	5.46	5.36	0.00%	5.59M	aa.aa	16/05
Yunnan Hongxiang Yixintang Pharma	13.78	14.07	13.66	+0.29%	6.17M	aa.aa	16/05
Zj Zhenyuan A	8.19	8.28	8.13	+0.74%	12.5M	aa.aa	16/05
Zhongbai Group A	8.39	8.59	8.20	-1.18%	77.36M	aa.aa	16/05
Zhongyeda Elec A	8.73	8.81	8.61	+1.51%	6.67M	aa.aa	16/05
Wushang	9.32	9.46	9.10	+1.86%	19.77M	aa.aa	16/05
Zheshang Development	6.53	6.59	6.50	-0.61%	8.58M	aa.aa	16/05
Wuhan PS Information Tech	10.06	10.26	10.04	-0.98%	32.76M	aa.aa	16/05
Youkeshu Tech	6.12	6.46	6.11	-5.26%	66.74M	aa.aa	16/05
Gifore Agricultural Machinery Chain	8.24	8.40	8.10	-0.60%	12.87M	aa.aa	16/05
ShenZhen Yitoa Intelligent Control	7.07	7.16	7.06	-0.70%	22.19M	aa.aa	16/05
ZJAMP	9.22	9.30	9.09	+0.88%	6.12M	aa.aa	16/05
Zhejiang Int'L Group Co Ltd	10.80	10.83	10.63	+1.60%	5.47M	aa.aa	16/05
Guangdong SACA Precision Manufacturing	5.32	5.56	5.21	-2.92%	38.51M	aa.aa	16/05
Shannon Semiconductor Technology	29.68	30.78	29.61	-2.78%	17.92M	aa.aa	16/05
Hunan Huakai	11.50	11.88	11.49	-3.12%	10.55M	aa.aa	16/05
Zhongxing Shenyang	7.37	7.39	7.22	+0.27%	17.08M	aa.aa	16/05
Doctorglasses Chain	42.02	42.92	40.96	+0.91%	7.73M	aa.aa	16/05
Tecnon Fujianmmercial Lighting	16.23	16.46	15.56	+1.50%	9.54M	aa.aa	16/05
Beijing Sanfo Outdoor	12.41	12.54	12.25	+0.73%	5.04M	aa.aa	16/05
Luyan Pharma	8.24	8.27	8.19	+0.49%	3.62M	aa.aa	16/05
Beijing Oriental Jicheng	33.68	33.68	31.70	+9.99%	34.88M	aa.aa	16/05
Shenzhen Tongyi Industry	15.38	15.50	14.88	+2.53%	6.56M	aa.aa	16/05
Vats Liquor	20.79	21.53	20.78	-3.44%	8.08M	aa.aa	16/05
Three Squirrels	26.80	26.81	26.26	+0.37%	10.15M	aa.aa	16/05
Guangdong Tianhe	6.60	6.61	6.50	+0.46%	8.31M	aa.aa	16/05
Pinlive Foods	35.02	35.59	34.13	+0.98%	10.61M	aa.aa	16/05
Hefei Lifeon	24.41	24.87	23.60	+1.12%	11.56M	aa.aa	16/05
SICHUAN HZYEG MEDICAL Co	25.67	25.69	25.04	+1.95%	1.79M	aa.aa	16/05
Mclon Jewellery Co	16.50	17.07	14.97	+8.55%	23.9M	aa.aa	16/05
Nanjing Sunlord Electronics	10.78	10.97	10.76	-0.37%	8.66M	aa.aa	16/05
Qingdao Baheal Medical	18.34	18.42	18.11	+0.55%	3.13M	aa.aa	16/05
ShuYu Civilian Pharmacy	11.74	11.78	11.55	+0.43%	3.08M	aa.aa	16/05
Kidswant Children Products	12.69	12.79	12.07	+3.17%	60.12M	aa.aa	16/05
Beijing Asiacom Information Technology	59.48	59.73	58.30	+0.57%	1.66M	aa.aa	16/05
Rumere	14.02	14.20	13.79	-1.20%	6.02M	aa.aa	16/05
Shanghai Yct Electronics	45.47	46.09	44.30	+2.04%	3.23M	aa.aa	16/05
Hunan Dajiaweikang Pharmaceutical Industry	10.74	10.86	10.55	+1.03%	4.27M	aa.aa	16/05
Dr	27.92	28.29	27.61	+0.47%	939.6K	aa.aa	16/05
Shanghai Universal Biotech	29.59	29.75	29.11	+0.92%	1.29M	aa.aa	16/05
Guangdong Taienkang Pharmaceutical	23.30	23.78	23.15	-0.64%	5.05M	aa.aa	16/05
Lubair Aviation Technology	47.95	48.42	45.83	+1.70%	8.15M	aa.aa	16/05

NSE 30

4,049.82

+5.94

+0.15%

NSE All Share

109,710.35

+242.71

+0.22%

US 30

42,444.30

+121.6

+0.29%

US 500

5,929.90

+13.0

+0.22%

FTSE 100

8,684.56

+50.81

+0.59%

DAX

23,767.43

+71.84

+0.30%

South Africa Top 40

85,102.52

+306.60

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.50	+6.82%	32.05M
Guaranty Trust Holding	68.00	-0.80%	30.87M
Fidelitybk	20.800	-0.95%	20.46M
Wema Bank	14.00	-0.36%	16.01M
Zenith Bank	48.40	-0.21%	15.25M
UBA	34.90	0.00%	9.58M
MTN Nigeria	278.00	0.00%	1.95M

Name	Last	Chg. %	Vol.
Champion Brew	6.82	+10.00%	5.37M
Transexpr	2.20	+10.00%	170.34K
Northern Nigeria Flour Mills	119.90	+10.00%	1.13M
Honeywell Flour Mills Plc	18.150	+10.00%	8.90M
Betaglas	235.05	+9.99%	933.64K
Lasaco Assurance PLC	2.55	+9.91%	664.05K
McNichols	2.12	+9.84%	3.01M

Name	Last	Chg. %	Vol.
International Energy Insurance	1.70	-9.57%	3.58M
Multverse	8.05	-9.55%	1.02M
Initiates	6.80	-7.86%	2.89M
University Pre	4.400	-7.37%	984.94K
Regal Insurance	0.55	-6.78%	581.56K
Tantalizers	2.30	-3.36%	6.72M
Secure Electronic Tech	0.60	-3.23%	1.90M

Trending Stocks

Name	Last	Chg. %	Vol.
Custodian Allied	17.95	0.00%	31.04K
Honeywell Flour Mills Plc	18.150	+10.00%	8.90M
Cutix	2.600	-1.89%	5.23M
Guaranty Trust Holding	68.00	-0.80%	30.87M
Multverse	8.05	-9.55%	1.02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aa A Aaa	1,331.00	+34.61%	1,791.66
Aaaaaaaa Aaa Aaaaa	1,331.00	+34.61%	1,791.66
Aaaaaaaaaaa Aa	83.70	+33.48%	111.72
A Aaaaaaaaaaaaaaa	83.70	+33.48%	111.72
Aa Aaa Aaaaa	44.500	+24.43%	55.37
Aaaaaaaa	44.500	+24.43%	55.37
Aaa Aaa	278.00	+11.69%	310.50

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aa A Aaa	1,331.00	+34.61%	1,791.66
Aaaaaaaa Aaa Aaaaa	1,331.00	+34.61%	1,791.66
Aaaaaaaaaaa Aa	83.70	+33.48%	111.72
A Aaaaaaaaaaaaaaa	83.70	+33.48%	111.72
Aa Aaa Aaaaa	44.500	+24.43%	55.37
Aaaaaaaa	44.500	+24.43%	55.37
Aaa Aaa	278.00	+11.69%	310.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2174.1%

S&P 500

+317.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1065.9%

S&P 500

+317.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.5%

Dow Jones Industrial Average

+225.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+593.2%

S&P Midcap 400

+202.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1106.1%

S&P 500 Pure Value

+170.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.5%

S&P 500 Pure Value

+118.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.3%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+772.2%

Bovespa

+178.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+713.9%

FTSE Italia All Share

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+423.4%

DAX

+142.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.3%

Tadawul All Share

+36.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+284.4%

KOSPI

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.2%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1135.9%

S&P/TSX Composite

+77.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.7%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Wholesale & Retail (SZWHI)

SZSE Wholesale & Retail Constituents

Huilong Agri Pro A

Better Life A

Cachet Pharm A

Tongcheng Hold A

Chengdu Hongqi Chain A

National Accord A

Complete Plant A

C.Q. Pharmaceutical Holding

Dalian Friend A

Fiyta Hold A

Sanmu Group A

Zhangzhou Dev A

Gohigh Data A

Gz Grandbuy A

Hefei Dept A

Huadong Med A

Hunan Friendship&Apolo A

Jiangsu Guotai A

Grand Industrial Holding

New Hua Du A

Oriental Energy A

Rainbow Store A

Renrenle A

Realcan Pharm A

Xujiahui Commerc A

Global Top E Commerce

Shenzhen Aisidi A

Guangju Energy A

Haoningda Meters A

Sz Huaqiang A

Neptunus Bioen A

Sz Shenbao A

Digital China Group

Tellus A

Sc Haowu Electromechanical A

Taishan Petrol A

Telling Tele A

Teda A

China Railway Materials

Xiamen Xindeco A

Int Industry A

Yunnan Hongxiang Yixintang Pharma

Zj Zhenyuan A

Zhongbai Group A

Zhongyeda Elec A

Wushang

Zheshang Development

Wuhan PS Information Tech

Youkeshu Tech

Gifore Agricultural Machinery Chain

ShenZhen Yitoa Intelligent Control

ZJAMP

Zhejiang Int'L Group Co Ltd

Guangdong SACA Precision Manufacturing

Shannon Semiconductor Technology

Hunan Huakai

Zhongxing Shenyang

Doctorglasses Chain

Tecnon Fujianmmercial Lighting

Beijing Sanfo Outdoor

Luyan Pharma

Beijing Oriental Jicheng

Shenzhen Tongyi Industry

Vats Liquor

Three Squirrels

Guangdong Tianhe

Pinlive Foods

Hefei Lifeon

SICHUAN HZYEG MEDICAL Co

Mclon Jewellery Co

Nanjing Sunlord Electronics

Qingdao Baheal Medical

ShuYu Civilian Pharmacy

Kidswant Children Products

Beijing Asiacom Information Technology

Rumere

Shanghai Yct Electronics