SZSE Wholesale & Retail (SZWHI)

Shenzhen

Currency in CNY

1,284.87

+2.52(+0.20%)

Closed·25/04

Day's Range

1,273.73

1,295.47

52 wk Range

893.24

1,478.63

SZSE Wholesale & Retail Constituents

Real-time streaming quotes of the SZSE Wholesale & Retail index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Huilong Agri Pro A	5.71	5.83	5.70	-0.87%	35.94M	aa.aa	25/04
Better Life A	7.36	7.36	6.69	+10.01%	377.95M	aa.aa	25/04
Cachet Pharm A	12.49	12.57	12.43	+0.24%	2.08M	aa.aa	25/04
Tongcheng Hold A	6.03	6.11	5.92	+0.50%	18.96M	aa.aa	25/04
Chengdu Hongqi Chain A	6.36	6.78	6.20	-3.34%	161.37M	aa.aa	25/04
National Accord A	24.64	24.75	24.58	+0.41%	1.82M	aa.aa	25/04
Complete Plant A	13.89	14.20	13.85	-1.77%	4.93M	aa.aa	25/04
C.Q. Pharmaceutical Holding	4.88	4.93	4.84	+1.67%	16.99M	aa.aa	25/04
Dalian Friend A	6.01	6.20	6.00	-1.48%	8.86M	aa.aa	25/04
Fiyta Hold A	10.30	10.35	10.15	0.00%	4.4M	aa.aa	25/04
Sanmu Group A	4.16	4.80	4.10	-6.94%	141.21M	aa.aa	25/04
Zhangzhou Dev A	5.680	5.810	5.500	-0.53%	72.77M	aa.aa	25/04
Gohigh Data A	2.33	2.37	2.31	-1.27%	13.36M	aa.aa	25/04
Gz Grandbuy A	7.07	7.20	7.02	-0.84%	23.63M	aa.aa	25/04
Hefei Dept A	6.08	6.26	6.05	-1.62%	35.18M	aa.aa	25/04
Huadong Med A	37.62	38.51	37.11	-4.08%	28.3M	aa.aa	25/04
Hunan Friendship&Apolo A	5.58	5.62	5.51	+0.18%	59.66M	aa.aa	25/04
Jiangsu Guotai A	7.05	7.12	7.05	-0.14%	8.91M	aa.aa	25/04
Grand Industrial Holding	5.67	5.78	5.54	+0.89%	12.26M	aa.aa	25/04
New Hua Du A	6.20	6.32	6.18	-0.80%	16.21M	aa.aa	25/04
Oriental Energy A	8.66	8.84	8.55	+0.70%	25.33M	aa.aa	25/04
Rainbow Store A	5.21	5.30	5.18	-0.76%	22.27M	aa.aa	25/04
Renrenle A	4.08	4.23	4.08	-4.90%	8.32M	aa.aa	25/04
Realcan Pharm A	2.91	2.97	2.85	+1.39%	33.26M	aa.aa	25/04
Xujiahui Commerc A	8.55	8.64	8.37	+1.42%	17.57M	aa.aa	25/04
Global Top E Commerce	3.95	4.20	3.82	-0.75%	319.05M	aa.aa	25/04
Shenzhen Aisidi A	11.52	11.71	11.50	-0.60%	12.53M	aa.aa	25/04
Guangju Energy A	17.47	17.96	17.24	-1.41%	10M	aa.aa	25/04
Haoningda Meters A	2.820	2.860	2.750	+1.81%	13.04M	aa.aa	25/04
Sz Huaqiang A	24.86	25.68	23.78	+3.93%	63.01M	aa.aa	25/04
Neptunus Bioen A	2.30	2.33	2.28	+0.88%	18.24M	aa.aa	25/04
Sz Shenbao A	6.75	6.80	6.73	+0.15%	9.82M	aa.aa	25/04
Digital China Group	37.24	37.79	36.56	+1.92%	25.49M	aa.aa	25/04
Tellus A	17.12	17.58	17.12	-0.87%	22.01M	aa.aa	25/04
Sc Haowu Electromechanical A	4.03	4.10	3.97	+3.33%	17.83M	aa.aa	25/04
Taishan Petrol A	6.18	6.25	6.08	-0.48%	15.27M	aa.aa	25/04
Telling Tele A	9.63	9.74	9.59	+0.52%	9.59M	aa.aa	25/04
Teda A	3.76	3.79	3.73	+0.53%	10.92M	aa.aa	25/04
China Railway Materials	2.47	2.48	2.46	+0.41%	30.35M	aa.aa	25/04
Xiamen Xindeco A	4.91	5.05	4.90	-1.41%	18.16M	aa.aa	25/04
Int Industry A	5.29	5.33	5.16	+2.32%	14.9M	aa.aa	25/04
Yunnan Hongxiang Yixintang Pharma	13.35	13.49	13.23	+0.53%	5.83M	aa.aa	25/04
Zj Zhenyuan A	7.77	7.81	7.73	+0.39%	3.82M	aa.aa	25/04
Zhongbai Group A	8.01	8.15	7.97	-1.35%	54.33M	aa.aa	25/04
Zhongyeda Elec A	8.48	8.56	8.34	+1.07%	7.39M	aa.aa	25/04
Wushang	9.41	9.53	9.32	-0.42%	18.4M	aa.aa	25/04
Zheshang Development	6.29	6.29	6.15	+1.94%	15.17M	aa.aa	25/04
Wuhan PS Information Tech	10.06	10.27	9.71	+2.97%	81.48M	aa.aa	25/04
Youkeshu Tech	5.10	5.26	5.03	+0.79%	11.33M	aa.aa	25/04
Gifore Agricultural Machinery Chain	7.50	7.69	7.36	+2.32%	24.42M	aa.aa	25/04
ShenZhen Yitoa Intelligent Control	6.84	6.94	6.77	+0.88%	16.67M	aa.aa	25/04
ZJAMP	8.71	8.78	8.61	+0.35%	4.95M	aa.aa	25/04
Zhejiang Int'L Group Co Ltd	10.73	10.92	10.58	+2.98%	8.78M	aa.aa	25/04
Guangdong SACA Precision Manufacturing	4.88	4.97	4.72	+2.09%	29.11M	aa.aa	25/04
Shannon Semiconductor Technology	31.08	31.68	30.02	+5.14%	33.78M	aa.aa	25/04
Hunan Huakai	11.18	11.47	10.95	-3.87%	14.64M	aa.aa	25/04
Zhongxing Shenyang	7.17	7.39	7.08	+0.42%	21.61M	aa.aa	25/04
Doctorglasses Chain	38.67	39.20	38.16	+0.94%	4.89M	aa.aa	25/04
Tecnon Fujianmmercial Lighting	13.91	14.23	13.80	-2.25%	6.09M	aa.aa	25/04
Beijing Sanfo Outdoor	10.57	10.63	10.40	+0.67%	6.69M	aa.aa	25/04
Luyan Pharma	8.06	8.10	8.02	-0.25%	3.57M	aa.aa	25/04
Beijing Oriental Jicheng	24.42	24.70	24.31	-0.04%	1.7M	aa.aa	25/04
Shenzhen Tongyi Industry	13.83	14.35	13.71	-1.50%	6.02M	aa.aa	25/04
Vats Liquor	15.53	15.80	15.40	+0.32%	2.2M	aa.aa	25/04
Three Squirrels	29.75	30.02	28.79	+1.54%	18.26M	aa.aa	25/04
Guangdong Tianhe	5.99	6.04	5.98	-0.50%	5.45M	aa.aa	25/04
Pinlive Foods	36.90	38.20	36.10	-5.58%	9.07M	aa.aa	25/04
Hefei Lifeon	28.80	30.88	28.80	-10.00%	24.28M	aa.aa	25/04
SICHUAN HZYEG MEDICAL Co	24.62	25.27	24.58	-0.20%	1.84M	aa.aa	25/04
Mclon Jewellery Co	12.25	12.43	12.06	-0.16%	9.39M	aa.aa	25/04
Nanjing Sunlord Electronics	10.62	10.82	10.51	+0.09%	16.39M	aa.aa	25/04
Qingdao Baheal Medical	18.17	18.86	18.12	+1.96%	10.45M	aa.aa	25/04
ShuYu Civilian Pharmacy	10.56	10.84	10.55	-0.94%	2.28M	aa.aa	25/04
Kidswant Children Products	13.45	13.90	13.41	-2.82%	67.68M	aa.aa	25/04
Beijing Asiacom Information Technology	54.99	55.88	54.00	+1.48%	1.87M	aa.aa	25/04
Rumere	12.85	13.04	12.84	-0.62%	1.1M	aa.aa	25/04
Shanghai Yct Electronics	49.49	51.71	48.32	-4.44%	7.86M	aa.aa	25/04
Hunan Dajiaweikang Pharmaceutical Industry	10.18	10.43	10.16	-0.88%	3.67M	aa.aa	25/04
Dr	25.66	26.05	25.63	-0.23%	784.9K	aa.aa	25/04
Shanghai Universal Biotech	27.87	28.45	27.82	-1.10%	737.9K	aa.aa	25/04
Guangdong Taienkang Pharmaceutical	20.05	20.33	19.93	-0.05%	2.46M	aa.aa	25/04
Lubair Aviation Technology	38.25	41.11	37.78	-7.34%	8.79M	aa.aa	25/04

NSE 30

3,914.69

-18.69

-0.48%

NSE All Share

105,753.05

-321.21

-0.30%

US 30

40,126.50

+33.1

+0.08%

US 500

5,526.40

+41.6

+0.76%

FTSE 100

8,415.25

+7.81

+0.09%

DAX

22,242.45

+177.94

+0.81%

South Africa Top 40

83,413.69

+156.25

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	63.00	+3.11%	60.74M
Fidelitybk	20.050	+0.25%	41.41M
Access Holdings	23.80	-0.42%	40.56M
MTN Nigeria	255.50	+4.29%	32.97M
Zenith Bank	46.50	+2.20%	22.94M
Nigerian Breweries	39.00	+2.63%	19.84M
Dangote Cement	432.00	-10.00%	1.45M

Name	Last	Chg. %	Vol.
Ikeja	12.100	+10.00%	2.36M
International Breweries	7.70	+10.00%	2.40M
Vitafoam Nig	44.85	+9.93%	2.08M
Cadbury Nig	26.60	+9.92%	1.34M
Eternaoil	39.90	+9.92%	1.98M
Nascon	52.95	+9.74%	1.54M
ETI	32.00	+9.40%	276.16K

Name	Last	Chg. %	Vol.
Dangote Cement	432.00	-10.00%	1.45M
Regal Insurance	0.57	-8.06%	2.14M
VFD PLC	17.10	-7.57%	7.63M
Chams	2.04	-7.27%	3.98M
Sovereign Trust Insurance Plc	0.92	-6.12%	1.82M
Coronation Insurance	2.07	-5.91%	995.97K
Berger Paints	17.85	-5.31%	8.76K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	63.00	+3.11%	60.74M
MTN Nigeria	255.50	+4.29%	32.97M
Lafarge Africa	81.00	+2.27%	7.45M
Dangote Cement	432.00	-10.00%	1.45M
Zenith Bank	46.50	+2.20%	22.94M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	83.70	+34.02%	112.17
Aaaaaa	83.70	+34.02%	112.17
Aaaaaaa A Aaaaaaaaa	43.000	+27.06%	54.64
Aaaaaaa Aa Aaaaa	43.000	+27.06%	54.64

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1874.6%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+627.8%

Dow Jones Industrial Average

+206.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+522.8%

S&P Midcap 400

+178.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1045.2%

S&P 500 Pure Value

+156.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+391.0%

S&P 500 Pure Value

+107.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+463.0%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+742.5%

Bovespa

+169.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+648.2%

FTSE Italia All Share

+96.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+398.3%

DAX

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+674.4%

Tadawul All Share

+39.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+263.6%

KOSPI

+24.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.8%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1036.5%

S&P/TSX Composite

+68.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+319.2%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Wholesale & Retail (SZWHI)

SZSE Wholesale & Retail Constituents

Huilong Agri Pro A

Better Life A

Cachet Pharm A

Tongcheng Hold A

Chengdu Hongqi Chain A

National Accord A

Complete Plant A

C.Q. Pharmaceutical Holding

Dalian Friend A

Fiyta Hold A

Sanmu Group A

Zhangzhou Dev A

Gohigh Data A

Gz Grandbuy A

Hefei Dept A

Huadong Med A

Hunan Friendship&Apolo A

Jiangsu Guotai A

Grand Industrial Holding

New Hua Du A

Oriental Energy A

Rainbow Store A

Renrenle A

Realcan Pharm A

Xujiahui Commerc A

Global Top E Commerce

Shenzhen Aisidi A

Guangju Energy A

Haoningda Meters A

Sz Huaqiang A

Neptunus Bioen A

Sz Shenbao A

Digital China Group

Tellus A

Sc Haowu Electromechanical A

Taishan Petrol A

Telling Tele A

Teda A

China Railway Materials

Xiamen Xindeco A

Int Industry A

Yunnan Hongxiang Yixintang Pharma

Zj Zhenyuan A

Zhongbai Group A

Zhongyeda Elec A

Wushang

Zheshang Development

Wuhan PS Information Tech

Youkeshu Tech

Gifore Agricultural Machinery Chain

ShenZhen Yitoa Intelligent Control

ZJAMP

Zhejiang Int'L Group Co Ltd

Guangdong SACA Precision Manufacturing

Shannon Semiconductor Technology

Hunan Huakai

Zhongxing Shenyang

Doctorglasses Chain

Tecnon Fujianmmercial Lighting

Beijing Sanfo Outdoor

Luyan Pharma

Beijing Oriental Jicheng

Shenzhen Tongyi Industry

Vats Liquor

Three Squirrels

Guangdong Tianhe

Pinlive Foods

Hefei Lifeon

SICHUAN HZYEG MEDICAL Co

Mclon Jewellery Co

Nanjing Sunlord Electronics

Qingdao Baheal Medical

ShuYu Civilian Pharmacy

Kidswant Children Products

Beijing Asiacom Information Technology

Rumere

Shanghai Yct Electronics