SZSE Wholesale & Retail (SZWHI)

Shenzhen

Currency in CNY

1,400.84

-2.05(-0.15%)

Closed·18/07

Day's Range

1,391.60

1,403.04

52 wk Range

895.89

1,478.63

SZSE Wholesale & Retail Constituents

Real-time streaming quotes of the SZSE Wholesale & Retail index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Huilong Agri Pro A	5.87	5.87	5.83	+0.17%	12.51M	aa.aa	18/07
Better Life A	4.90	4.99	4.88	-1.80%	74.7M	aa.aa	18/07
Cachet Pharm A	13.84	13.92	13.67	+0.29%	4.34M	aa.aa	18/07
Tongcheng Hold A	5.92	5.92	5.84	+0.85%	7M	aa.aa	18/07
Chengdu Hongqi Chain A	5.54	5.56	5.50	0.00%	19.74M	aa.aa	18/07
National Accord A	25.26	25.26	25.09	+0.44%	3.44M	aa.aa	18/07
Complete Plant A	12.96	13.00	12.84	+0.47%	7.02M	aa.aa	18/07
C.Q. Pharmaceutical Holding	5.23	5.26	5.21	0.00%	13.93M	aa.aa	18/07
Dalian Friend A	7.41	7.64	7.28	-2.37%	19.38M	aa.aa	18/07
Fiyta Hold A	17.16	17.76	16.95	-2.56%	25.86M	aa.aa	18/07
Sanmu Group A	4.05	4.09	4.00	-0.25%	12.68M	aa.aa	18/07
Zhangzhou Dev A	5.580	5.640	5.560	-0.71%	17.54M	aa.aa	18/07
Gohigh Data A	2.88	2.99	2.87	-1.03%	22.67M	aa.aa	18/07
Gz Grandbuy A	6.45	6.50	6.43	-0.62%	7.49M	aa.aa	18/07
Hefei Dept A	5.62	5.64	5.58	0.00%	9.33M	aa.aa	18/07
Huadong Med A	44.80	45.07	43.40	+1.96%	18.4M	aa.aa	18/07
Hunan Friendship&Apolo A	5.94	5.97	5.91	-0.34%	20.69M	aa.aa	18/07
Jiangsu Guotai A	7.36	7.36	7.29	+1.10%	12.01M	aa.aa	18/07
Grand Industrial Holding	7.90	7.90	7.07	+10.03%	19.02M	aa.aa	18/07
New Hua Du A	6.58	6.69	6.46	+1.08%	28.2M	aa.aa	18/07
Oriental Energy A	9.72	9.78	9.58	+1.25%	12.71M	aa.aa	18/07
Rainbow Store A	5.66	5.67	5.53	+1.62%	27.93M	aa.aa	18/07
Realcan Pharm A	3.04	3.07	3.02	-0.65%	19.84M	aa.aa	18/07
Xujiahui Commerc A	8.82	8.90	8.64	+1.38%	15.72M	aa.aa	18/07
Global Top E Commerce	5.53	5.69	5.53	-2.81%	240.9M	aa.aa	18/07
Shenzhen Aisidi A	12.27	12.34	12.18	-0.24%	15.37M	aa.aa	18/07
Guangju Energy A	12.42	12.46	12.36	-0.32%	6.12M	aa.aa	18/07
Haoningda Meters A	3.360	3.360	3.300	+0.60%	38.96M	aa.aa	18/07
Sz Huaqiang A	27.25	27.81	26.56	+1.57%	42.25M	aa.aa	18/07
Neptunus Bioen A	2.69	2.73	2.66	-1.10%	42.98M	aa.aa	18/07
Sz Shenbao A	6.87	6.87	6.77	+1.03%	10.22M	aa.aa	18/07
Digital China Group	39.05	39.45	38.81	-0.74%	27.86M	aa.aa	18/07
Tellus A	17.39	17.50	17.23	+0.58%	7.5M	aa.aa	18/07
Sc Haowu Electromechanical A	4.74	4.80	4.69	-0.21%	11.73M	aa.aa	18/07
Taishan Petrol A	6.88	6.90	6.82	+0.58%	18.33M	aa.aa	18/07
Telling Tele A	10.02	10.14	9.98	-0.79%	11.23M	aa.aa	18/07
Teda A	4.37	4.40	4.36	0.00%	15.64M	aa.aa	18/07
China Railway Materials	2.67	2.69	2.65	0.00%	27.83M	aa.aa	18/07
Xiamen Xindeco A	6.68	6.75	6.34	+5.03%	76.01M	aa.aa	18/07
Int Industry A	5.70	5.71	5.64	+1.06%	12.56M	aa.aa	18/07
Yunnan Hongxiang Yixintang Pharma	14.60	15.09	14.44	-2.86%	37.82M	aa.aa	18/07
Zj Zhenyuan A	10.38	11.61	10.18	-1.61%	133.38M	aa.aa	18/07
Zhongbai Group A	7.58	7.70	7.55	-1.69%	38.87M	aa.aa	18/07
Zhongyeda Elec A	9.31	9.37	9.23	-0.32%	5.16M	aa.aa	18/07
Wushang	8.98	9.01	8.88	+0.45%	9.57M	aa.aa	18/07
Zheshang Development	6.54	6.60	6.47	+0.62%	9.84M	aa.aa	18/07
Wuhan PS Information Tech	9.87	10.07	9.73	+0.20%	58.88M	aa.aa	18/07
Youkeshu Tech	5.39	5.46	5.38	-1.28%	8.49M	aa.aa	18/07
Gifore Agricultural Machinery Chain	8.92	9.15	8.87	-1.44%	16.19M	aa.aa	18/07
ShenZhen Yitoa Intelligent Control	8.31	8.54	8.23	-1.89%	52.5M	aa.aa	18/07
ZJAMP	9.36	9.56	9.33	+0.86%	7.1M	aa.aa	18/07
Zhejiang Int'L Group Co Ltd	11.23	11.32	11.07	+0.27%	4.83M	aa.aa	18/07
Guangdong SACA Precision Manufacturing	5.41	5.51	5.39	-1.28%	11.08M	aa.aa	18/07
Shannon Semiconductor Technology	33.68	35.06	33.60	-4.18%	19.86M	aa.aa	18/07
Hunan Huakai	11.26	11.34	11.14	0.00%	5.3M	aa.aa	18/07
Zhongxing Shenyang	5.93	5.95	5.87	-0.17%	11.08M	aa.aa	18/07
Doctorglasses Chain	33.64	33.93	33.50	-0.50%	6.81M	aa.aa	18/07
Tecnon Fujianmmercial Lighting	14.53	14.57	14.30	+0.21%	11.23M	aa.aa	18/07
Beijing Sanfo Outdoor	13.35	13.41	13.20	+0.23%	4.12M	aa.aa	18/07
Luyan Pharma	8.59	8.62	8.47	-0.12%	3.96M	aa.aa	18/07
Beijing Oriental Jicheng	29.55	29.94	29.19	-0.71%	9.48M	aa.aa	18/07
Shenzhen Tongyi Industry	16.25	16.38	16.09	+0.31%	4.27M	aa.aa	18/07
Vats Liquor	18.29	18.38	18.13	+0.05%	2.27M	aa.aa	18/07
Three Squirrels	26.34	26.60	26.26	-0.27%	6.34M	aa.aa	18/07
Guangdong Tianhe	7.07	7.11	7.03	-0.14%	3.66M	aa.aa	18/07
Pinlive Foods	34.14	34.24	33.61	-0.32%	4.7M	aa.aa	18/07
Hefei Lifeon	24.21	24.27	23.48	-0.04%	7.51M	aa.aa	18/07
SICHUAN HZYEG MEDICAL Co	29.45	30.38	29.32	-0.88%	2.54M	aa.aa	18/07
Mclon Jewellery Co	19.44	19.52	19.25	-0.41%	7.98M	aa.aa	18/07
Nanjing Sunlord Electronics	11.86	12.04	11.79	-1.33%	18.19M	aa.aa	18/07
Qingdao Baheal Medical	21.40	21.65	21.06	-1.38%	9.79M	aa.aa	18/07
ShuYu Civilian Pharmacy	12.72	12.87	12.56	-0.24%	3.76M	aa.aa	18/07
Kidswant Children Products	12.64	12.74	12.62	-0.71%	23.77M	aa.aa	18/07
Beijing Asiacom Information Technology	62.18	62.97	60.10	+2.90%	5.71M	aa.aa	18/07
Rumere	14.14	14.18	14.04	+0.50%	1.12M	aa.aa	18/07
Shanghai Yct Electronics	47.50	48.20	47.00	-1.02%	3.22M	aa.aa	18/07
Hunan Dajiaweikang Pharmaceutical Industry	11.75	11.94	11.64	-0.25%	5.64M	aa.aa	18/07
Dr	28.46	28.68	28.22	+0.42%	859.6K	aa.aa	18/07
Shanghai Universal Biotech	32.21	32.30	31.70	+0.19%	1.67M	aa.aa	18/07
Guangdong Taienkang Pharmaceutical	40.10	41.42	39.25	-3.14%	8.78M	aa.aa	18/07
Lubair Aviation Technology	35.07	35.68	33.42	+3.00%	6.49M	aa.aa	18/07

NSE 30

4,834.38

+46.75

+0.98%

NSE All Share

131,585.64

+1,301.80

+1.00%

US 30

44,330.00

-155.1

-0.35%

US 500

6,296.60

-0.9

-0.01%

FTSE 100

8,992.12

+19.48

+0.22%

DAX

24,289.51

-81.42

-0.33%

South Africa Top 40

90,973.71

+1,360.71

+1.52%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	9.600	-2.04%	1.31B
Access Holdings	26.85	-2.19%	113.80M
Zenith Bank	72.00	-4.00%	50.70M
UBA	46.05	+0.11%	36.61M
Guaranty Trust Holding	95.05	+2.15%	33.89M
Dangote Cement	495.00	+4.58%	2.27M
Presco	1,265.00	+2.60%	1.93M

Name	Last	Chg. %	Vol.
UPDC	4.84	+10.00%	5.45M
Ncr Nigeria	6.60	+10.00%	105.00K
Learn Africa	6.270	+10.00%	1.56M
Ellah Lakes	10.80	+9.98%	27.94M
BUA Cement	123.40	+9.98%	7.29M
FTN Cocoa Processors PLC	6.95	+9.97%	25.21M
Caverton Offshore Support	6.460	+9.86%	2.28M

Name	Last	Chg. %	Vol.
Redstarex	12.92	-9.97%	581.91K
Union Dicon Salt	10.80	-9.62%	1.37M
Academy Press	7.00	-6.67%	1.56M
Sterling Bank	6.170	-4.34%	10.30M
First HoldCo	33.95	-4.10%	32.70M
Zenith Bank	72.00	-4.00%	50.70M
VFD PLC	14.00	-3.45%	10.26M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	95.05	+2.15%	33.89M
Presco	1,265.00	+2.60%	1.93M
Access Holdings	26.85	-2.19%	113.80M
BUA Cement	123.40	+9.98%	7.29M
UBA	46.05	+0.11%	36.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A Aaaaaaaaaaa	5,450.00	+41.08%	7,688.86
Aaaaaaaaaaaaaaaaa A	5,450.00	+41.08%	7,688.86
Aaaaaaaaaaaaaaaa Aaa	495.00	+29.45%	640.78
Aaaaaaaa A Aaa A	495.00	+29.45%	640.78
Aa Aa Aaaa	71.90	+17.84%	84.73
Aaaaaaaaaaaaaa Aaaaa	71.90	+17.84%	84.73

Name	Last	Upside	Fair Value
Aaaaaa A Aaaaaaaaaaa	5,450.00	+41.08%	7,688.86
Aaaaaaaaaaaaaaaaa A	5,450.00	+41.08%	7,688.86
Aaaaaaaaaaaaaaaa Aaa	495.00	+29.45%	640.78
Aaaaaaaa A Aaa A	495.00	+29.45%	640.78
Aa Aa Aaaa	71.90	+17.84%	84.73
Aaaaaaaaaaaaaa Aaaaa	71.90	+17.84%	84.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2330.0%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1055.3%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+688.7%

Dow Jones Industrial Average

+238.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.5%

S&P Midcap 400

+211.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1112.4%

S&P 500 Pure Value

+172.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.1%

S&P 500 Pure Value

+120.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+469.2%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.3%

Bovespa

+171.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+724.8%

FTSE Italia All Share

+112.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.1%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+643.0%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+379.9%

KOSPI

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.5%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1154.4%

S&P/TSX Composite

+86.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+328.5%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Wholesale & Retail (SZWHI)

SZSE Wholesale & Retail Constituents

Huilong Agri Pro A

Better Life A

Cachet Pharm A

Tongcheng Hold A

Chengdu Hongqi Chain A

National Accord A

Complete Plant A

C.Q. Pharmaceutical Holding

Dalian Friend A

Fiyta Hold A

Sanmu Group A

Zhangzhou Dev A

Gohigh Data A

Gz Grandbuy A

Hefei Dept A

Huadong Med A

Hunan Friendship&Apolo A

Jiangsu Guotai A

Grand Industrial Holding

New Hua Du A

Oriental Energy A

Rainbow Store A

Realcan Pharm A

Xujiahui Commerc A

Global Top E Commerce

Shenzhen Aisidi A

Guangju Energy A

Haoningda Meters A

Sz Huaqiang A

Neptunus Bioen A

Sz Shenbao A

Digital China Group

Tellus A

Sc Haowu Electromechanical A

Taishan Petrol A

Telling Tele A

Teda A

China Railway Materials

Xiamen Xindeco A

Int Industry A

Yunnan Hongxiang Yixintang Pharma

Zj Zhenyuan A

Zhongbai Group A

Zhongyeda Elec A

Wushang

Zheshang Development

Wuhan PS Information Tech

Youkeshu Tech

Gifore Agricultural Machinery Chain

ShenZhen Yitoa Intelligent Control

ZJAMP

Zhejiang Int'L Group Co Ltd

Guangdong SACA Precision Manufacturing

Shannon Semiconductor Technology

Hunan Huakai

Zhongxing Shenyang

Doctorglasses Chain

Tecnon Fujianmmercial Lighting

Beijing Sanfo Outdoor

Luyan Pharma

Beijing Oriental Jicheng

Shenzhen Tongyi Industry

Vats Liquor

Three Squirrels

Guangdong Tianhe

Pinlive Foods

Hefei Lifeon

SICHUAN HZYEG MEDICAL Co

Mclon Jewellery Co

Nanjing Sunlord Electronics

Qingdao Baheal Medical

ShuYu Civilian Pharmacy

Kidswant Children Products

Beijing Asiacom Information Technology

Rumere

Shanghai Yct Electronics

Hunan Dajiaweikang Pharmaceutical Industry