SZSE Wholesale & Retail (SZWHI)

Shenzhen

Currency in CNY

1,371.13

+20.91(+1.55%)

Closed·08:44:59

Day's Range

1,349.51

1,373.34

52 wk Range

893.24

1,478.63

SZSE Wholesale & Retail Constituents

Real-time streaming quotes of the SZSE Wholesale & Retail index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Huilong Agri Pro A	5.97	6.14	5.87	+0.67%	57.49M	aa.aa	08:44:59
Better Life A	5.25	5.32	5.22	+0.38%	56.26M	aa.aa	08:44:59
Cachet Pharm A	13.60	13.68	13.48	+0.89%	3.8M	aa.aa	08:44:59
Tongcheng Hold A	5.70	5.70	5.60	+1.06%	13.16M	aa.aa	08:44:59
Chengdu Hongqi Chain A	5.49	5.50	5.44	+0.37%	17.82M	aa.aa	08:44:59
National Accord A	25.50	25.58	25.30	+0.47%	2.69M	aa.aa	08:44:59
Complete Plant A	12.73	12.74	12.61	+0.16%	6.01M	aa.aa	08:44:59
C.Q. Pharmaceutical Holding	5.16	5.23	5.09	+0.98%	28.25M	aa.aa	08:44:59
Dalian Friend A	6.19	6.23	6.15	+0.16%	4.02M	aa.aa	08:44:59
Fiyta Hold A	13.11	13.28	12.71	+1.31%	16.2M	aa.aa	08:44:59
Sanmu Group A	3.91	3.92	3.83	+1.03%	21.75M	aa.aa	08:44:59
Zhangzhou Dev A	5.130	5.130	5.080	+0.39%	16.17M	aa.aa	08:44:59
Gohigh Data A	2.53	2.55	2.50	0.00%	15.08M	aa.aa	08:44:59
Gz Grandbuy A	6.76	6.77	6.70	+0.75%	8M	aa.aa	08:44:59
Hefei Dept A	5.67	5.69	5.61	+0.89%	10.14M	aa.aa	08:44:59
Huadong Med A	43.80	44.20	43.02	+1.67%	15M	aa.aa	08:44:59
Hunan Friendship&Apolo A	6.20	6.24	6.05	+2.99%	96.04M	aa.aa	08:44:59
Jiangsu Guotai A	7.48	7.51	7.45	0.00%	9.6M	aa.aa	08:44:59
Grand Industrial Holding	6.66	6.76	6.57	+1.06%	9.18M	aa.aa	08:44:59
New Hua Du A	6.67	6.77	6.65	0.00%	18.55M	aa.aa	08:44:59
Oriental Energy A	8.74	8.78	8.35	+5.17%	33.35M	aa.aa	08:44:59
Rainbow Store A	5.45	5.49	5.37	+1.30%	16.75M	aa.aa	08:44:59
Renrenle A	3.69	3.69	3.69	0.00%	0	aa.aa	29/04
Realcan Pharm A	3.05	3.07	3.00	+2.01%	40.07M	aa.aa	08:44:59
Xujiahui Commerc A	8.29	8.30	8.22	+0.61%	5.31M	aa.aa	08:44:59
Global Top E Commerce	5.03	5.03	4.55	+10.07%	485.5M	aa.aa	08:44:59
Shenzhen Aisidi A	11.44	11.53	11.32	+0.70%	14.62M	aa.aa	08:44:59
Guangju Energy A	13.80	13.85	13.76	+0.22%	10.25M	aa.aa	08:44:59
Haoningda Meters A	3.150	3.160	3.090	+1.61%	12.52M	aa.aa	08:44:59
Sz Huaqiang A	25.90	26.17	25.70	0.00%	16.41M	aa.aa	08:44:59
Neptunus Bioen A	2.55	2.59	2.42	-0.39%	60.16M	aa.aa	08:44:59
Sz Shenbao A	6.89	6.94	6.86	-0.14%	7.42M	aa.aa	08:44:59
Digital China Group	38.29	38.50	38.05	+0.47%	14.25M	aa.aa	08:44:59
Tellus A	18.23	18.24	17.82	+0.44%	11.15M	aa.aa	08:44:59
Sc Haowu Electromechanical A	4.61	4.70	4.60	-0.65%	14.55M	aa.aa	08:44:59
Taishan Petrol A	6.46	6.47	6.32	+1.41%	14.76M	aa.aa	08:44:59
Telling Tele A	10.10	10.33	9.92	+1.51%	19.7M	aa.aa	08:44:59
Teda A	4.00	4.02	3.96	+0.76%	15.53M	aa.aa	08:44:59
China Railway Materials	2.60	2.61	2.58	+0.78%	19.87M	aa.aa	08:44:59
Xiamen Xindeco A	6.59	7.19	6.40	-1.05%	165.26M	aa.aa	08:44:59
Int Industry A	5.65	5.68	5.52	-0.53%	27.29M	aa.aa	08:44:59
Yunnan Hongxiang Yixintang Pharma	16.86	17.13	16.09	+4.27%	27.61M	aa.aa	08:44:59
Zj Zhenyuan A	8.58	8.65	8.48	+1.06%	7.91M	aa.aa	08:44:59
Zhongbai Group A	8.07	8.08	7.98	+0.62%	30.03M	aa.aa	08:44:59
Zhongyeda Elec A	8.97	9.00	8.93	+0.22%	6.31M	aa.aa	08:44:59
Wushang	9.09	9.10	9.03	+0.11%	6.3M	aa.aa	08:44:59
Zheshang Development	6.42	6.46	6.34	+1.10%	6.18M	aa.aa	08:44:59
Wuhan PS Information Tech	9.66	9.70	9.54	+1.15%	24.1M	aa.aa	08:44:59
Youkeshu Tech	5.63	5.71	5.48	+2.55%	23.41M	aa.aa	08:44:59
Gifore Agricultural Machinery Chain	8.41	8.58	8.25	+2.06%	21.46M	aa.aa	08:44:59
ShenZhen Yitoa Intelligent Control	6.99	7.06	6.89	+1.16%	19.74M	aa.aa	08:44:59
ZJAMP	9.18	9.27	9.15	-0.54%	3.92M	aa.aa	08:44:59
Zhejiang Int'L Group Co Ltd	10.73	10.80	10.55	+1.61%	5.16M	aa.aa	08:44:59
Guangdong SACA Precision Manufacturing	5.68	5.70	5.55	+2.71%	23.79M	aa.aa	08:44:59
Shannon Semiconductor Technology	32.69	32.84	31.93	+2.16%	23.99M	aa.aa	08:44:59
Hunan Huakai	11.14	11.20	10.91	+2.20%	6.22M	aa.aa	08:44:59
Zhongxing Shenyang	5.61	5.65	5.59	0.00%	10.69M	aa.aa	08:44:59
Doctorglasses Chain	32.83	33.17	32.04	+2.34%	11.02M	aa.aa	08:44:59
Tecnon Fujianmmercial Lighting	13.61	13.92	13.55	-2.02%	11.04M	aa.aa	08:44:59
Beijing Sanfo Outdoor	13.30	13.98	12.85	+2.23%	16.01M	aa.aa	08:44:59
Luyan Pharma	8.56	8.59	8.47	+0.82%	5.96M	aa.aa	08:44:59
Beijing Oriental Jicheng	29.02	29.02	28.45	+1.26%	8.36M	aa.aa	08:44:59
Shenzhen Tongyi Industry	15.13	15.13	14.88	+1.41%	3.29M	aa.aa	08:44:59
Vats Liquor	20.32	20.70	19.70	-0.49%	9.25M	aa.aa	08:44:59
Three Squirrels	28.00	28.18	27.64	+0.39%	10.28M	aa.aa	08:44:59
Guangdong Tianhe	6.99	7.02	6.91	+0.58%	7.58M	aa.aa	08:44:59
Pinlive Foods	36.27	36.54	35.03	+2.17%	7.31M	aa.aa	08:44:59
Hefei Lifeon	24.05	24.68	23.22	+2.91%	9.9M	aa.aa	08:44:59
SICHUAN HZYEG MEDICAL Co	28.60	29.10	28.40	+0.67%	2.53M	aa.aa	08:44:59
Mclon Jewellery Co	24.14	24.20	22.40	+4.28%	45.75M	aa.aa	08:44:59
Nanjing Sunlord Electronics	11.75	11.78	11.55	+1.47%	26.45M	aa.aa	08:44:59
Qingdao Baheal Medical	19.37	19.66	18.80	+2.49%	9.24M	aa.aa	08:44:59
ShuYu Civilian Pharmacy	12.67	13.36	12.36	+2.01%	10.21M	aa.aa	08:44:59
Kidswant Children Products	13.92	14.20	13.00	-6.33%	105.54M	aa.aa	08:44:59
Beijing Asiacom Information Technology	59.11	59.53	58.02	+1.20%	2.01M	aa.aa	08:44:59
Rumere	14.61	14.66	14.47	+0.76%	2.18M	aa.aa	08:44:59
Shanghai Yct Electronics	44.04	44.43	43.72	+0.34%	2.09M	aa.aa	08:44:59
Hunan Dajiaweikang Pharmaceutical Industry	11.20	11.21	10.99	+0.99%	5.97M	aa.aa	08:44:59
Dr	30.33	30.41	28.80	+2.74%	3.75M	aa.aa	08:44:59
Shanghai Universal Biotech	30.25	30.48	29.70	+1.31%	1.42M	aa.aa	08:44:59
Guangdong Taienkang Pharmaceutical	35.30	36.99	30.99	+13.80%	30.01M	aa.aa	08:44:59
Lubair Aviation Technology	43.46	45.35	41.69	+3.01%	6.86M	aa.aa	08:44:59

NSE 30

4,220.89

+68.50

+1.65%

NSE All Share

114,616.75

+1,835.02

+1.63%

US 30

42,708.10

-54.5

-0.13%

US 500

6,003.10

+2.8

+0.05%

FTSE 100

8,832.28

-5.63

-0.06%

DAX

24,173.79

-130.67

-0.54%

South Africa Top 40

88,686.25

+89.16

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Access Holdings	23.20	+5.45%	26.26M
UBA	36.00	+3.75%	20.69M
BUA Cement	83.70	0.00%	10.92M
MTN Nigeria	319.20	+9.99%	5.62M
Aradel Holdings	550.00	+3.77%	3.61M

Name	Last	Chg. %	Vol.
Champion Brew	7.70	+10.00%	2.90M
Nigerian Exchange	39.60	+10.00%	1.73M
MTN Nigeria	319.20	+9.99%	5.62M
Morison Industries	3.22	+9.90%	120.00K
Cornerst	3.92	+9.80%	6.61M
Initiates	6.49	+8.17%	770.07K
Livingtrust Mortgage Bank	5.20	+8.11%	735.62K

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	125.05	-9.97%	352.12K
Abctrans	2.40	-9.77%	731.71K
Livestock	8.25	-7.82%	10.08M
Honeywell Flour Mills Plc	20.500	-6.82%	4.82M
Jaiz Bank	3.03	-4.11%	3.71M
FTN Cocoa Processors PLC	2.40	-4.00%	1.72M
Learn Africa	3.850	-3.75%	5.09M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	36.00	+3.75%	20.69M
Nigerian Exchange	39.60	+10.00%	1.73M
Aradel Holdings	550.00	+3.77%	3.61M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Zenith Bank	50.75	0.00%	0.00

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	450.00	+37.43%	618.44
A Aa Aaaa Aaaa	450.00	+37.43%	618.44
Aaaaaa A A	83.70	+33.76%	111.96
Aa Aaaaaaaaaaaaa	83.70	+33.76%	111.96
Aaaaaaaaaaaaaaaa	58.95	+30.04%	76.66
Aaa A Aaaaa Aa	58.95	+30.04%	76.66

Name	Last	Upside	Fair Value
Aaaaaaaaa	450.00	+37.43%	618.44
A Aa Aaaa Aaaa	450.00	+37.43%	618.44
Aaaaaa A A	83.70	+33.76%	111.96
Aa Aaaaaaaaaaaaa	83.70	+33.76%	111.96
Aaaaaaaaaaaaaaaa	58.95	+30.04%	76.66
Aaa A Aaaaa Aa	58.95	+30.04%	76.66

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2183.2%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.4%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.7%

Dow Jones Industrial Average

+226.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.1%

S&P Midcap 400

+199.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1090.5%

S&P 500 Pure Value

+164.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.8%

S&P 500 Pure Value

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+497.8%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+782.5%

Bovespa

+172.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+736.6%

FTSE Italia All Share

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+326.0%

KOSPI

+39.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+373.1%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1152.4%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Wholesale & Retail (SZWHI)

SZSE Wholesale & Retail Constituents

Huilong Agri Pro A

Better Life A

Cachet Pharm A

Tongcheng Hold A

Chengdu Hongqi Chain A

National Accord A

Complete Plant A

C.Q. Pharmaceutical Holding

Dalian Friend A

Fiyta Hold A

Sanmu Group A

Zhangzhou Dev A

Gohigh Data A

Gz Grandbuy A

Hefei Dept A

Huadong Med A

Hunan Friendship&Apolo A

Jiangsu Guotai A

Grand Industrial Holding

New Hua Du A

Oriental Energy A

Rainbow Store A

Renrenle A

Realcan Pharm A

Xujiahui Commerc A

Global Top E Commerce

Shenzhen Aisidi A

Guangju Energy A

Haoningda Meters A

Sz Huaqiang A

Neptunus Bioen A

Sz Shenbao A

Digital China Group

Tellus A

Sc Haowu Electromechanical A

Taishan Petrol A

Telling Tele A

Teda A

China Railway Materials

Xiamen Xindeco A

Int Industry A

Yunnan Hongxiang Yixintang Pharma

Zj Zhenyuan A

Zhongbai Group A

Zhongyeda Elec A

Wushang

Zheshang Development

Wuhan PS Information Tech

Youkeshu Tech

Gifore Agricultural Machinery Chain

ShenZhen Yitoa Intelligent Control

ZJAMP

Zhejiang Int'L Group Co Ltd

Guangdong SACA Precision Manufacturing

Shannon Semiconductor Technology

Hunan Huakai

Zhongxing Shenyang

Doctorglasses Chain

Tecnon Fujianmmercial Lighting

Beijing Sanfo Outdoor

Luyan Pharma

Beijing Oriental Jicheng

Shenzhen Tongyi Industry

Vats Liquor

Three Squirrels

Guangdong Tianhe

Pinlive Foods

Hefei Lifeon

SICHUAN HZYEG MEDICAL Co

Mclon Jewellery Co

Nanjing Sunlord Electronics

Qingdao Baheal Medical

ShuYu Civilian Pharmacy

Kidswant Children Products

Beijing Asiacom Information Technology

Rumere

Shanghai Yct Electronics