SZSE Wholesale & Retail (SZWHI)

Shenzhen

Currency in CNY

1,406.69

-10.67(-0.75%)

Closed·08:44:59

Day's Range

1,405.47

1,418.22

52 wk Range

913.80

1,478.63

SZSE Wholesale & Retail Constituents

Real-time streaming quotes of the SZSE Wholesale & Retail index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Huilong Agri Pro A	5.88	5.91	5.85	0.00%	13.2M	aa.aa	08:44:59
Better Life A	4.74	4.83	4.70	+0.42%	63.82M	aa.aa	08:44:59
Cachet Pharm A	15.02	15.50	14.94	+0.87%	8.81M	aa.aa	08:44:59
Tongcheng Hold A	5.89	5.89	5.80	-1.17%	9.48M	aa.aa	08:44:59
Chengdu Hongqi Chain A	5.69	5.84	5.68	+0.18%	46.35M	aa.aa	08:44:59
National Accord A	25.57	25.66	25.50	+0.04%	2.36M	aa.aa	08:44:59
Complete Plant A	12.86	12.94	12.80	+0.39%	4.24M	aa.aa	08:44:59
C.Q. Pharmaceutical Holding	5.30	5.33	5.26	+0.19%	18.84M	aa.aa	08:44:59
Dalian Friend A	8.73	9.00	8.73	-2.02%	10.48M	aa.aa	08:44:59
Fiyta Hold A	17.72	19.65	17.51	-6.09%	55.48M	aa.aa	08:44:59
Sanmu Group A	4.09	4.10	4.02	+0.25%	11.79M	aa.aa	08:44:59
Zhangzhou Dev A	5.300	5.420	5.290	-1.85%	20.72M	aa.aa	08:44:59
Gohigh Data A	2.21	2.26	2.21	-0.90%	16.35M	aa.aa	08:44:59
Gz Grandbuy A	6.40	6.43	6.38	-0.16%	5.88M	aa.aa	08:44:59
Hefei Dept A	5.68	5.69	5.59	+1.25%	12.66M	aa.aa	08:44:59
Huadong Med A	42.47	42.96	42.41	-1.32%	8.33M	aa.aa	08:44:59
Hunan Friendship&Apolo A	5.98	6.04	5.96	-1.16%	30.44M	aa.aa	08:44:59
Jiangsu Guotai A	7.38	7.39	7.31	+0.82%	8.4M	aa.aa	08:44:59
Grand Industrial Holding	7.20	7.26	7.06	-0.69%	7.3M	aa.aa	08:44:59
New Hua Du A	6.82	6.90	6.80	-0.87%	14.71M	aa.aa	08:44:59
Oriental Energy A	10.18	10.32	10.07	-0.20%	16.54M	aa.aa	08:44:59
Rainbow Store A	5.84	5.85	5.77	+0.34%	15.82M	aa.aa	08:44:59
Realcan Pharm A	3.10	3.12	3.06	0.00%	28.39M	aa.aa	08:44:59
Xujiahui Commerc A	8.64	8.68	8.58	+0.35%	5.54M	aa.aa	08:44:59
Global Top E Commerce	5.19	5.27	5.17	-2.08%	102.37M	aa.aa	08:44:59
Shenzhen Aisidi A	12.10	12.27	12.09	-1.79%	20.99M	aa.aa	08:44:59
Guangju Energy A	12.10	12.13	12.04	-0.08%	5.31M	aa.aa	08:44:59
Haoningda Meters A	3.220	3.230	3.170	+1.26%	23.04M	aa.aa	08:44:59
Sz Huaqiang A	25.81	26.23	25.80	-2.27%	16.77M	aa.aa	08:44:59
Neptunus Bioen A	2.71	2.73	2.67	+0.74%	38.56M	aa.aa	08:44:59
Sz Shenbao A	6.95	6.96	6.89	+0.43%	6.21M	aa.aa	08:44:59
Digital China Group	39.67	40.93	39.65	-3.08%	34.11M	aa.aa	08:44:59
Tellus A	17.06	17.25	17.05	-0.58%	6.75M	aa.aa	08:44:59
Sc Haowu Electromechanical A	4.99	5.04	4.96	-0.80%	10.31M	aa.aa	08:44:59
Taishan Petrol A	6.94	6.96	6.86	+0.87%	23.83M	aa.aa	08:44:59
Telling Tele A	10.15	10.34	10.13	-1.65%	14.35M	aa.aa	08:44:59
Teda A	4.42	4.44	4.39	0.00%	10.88M	aa.aa	08:44:59
China Railway Materials	2.73	2.75	2.67	+1.87%	56.59M	aa.aa	08:44:59
Xiamen Xindeco A	6.18	6.25	6.15	-0.96%	18.89M	aa.aa	08:44:59
Int Industry A	5.97	6.07	5.65	+4.01%	44.82M	aa.aa	08:44:59
Yunnan Hongxiang Yixintang Pharma	14.91	14.98	14.82	0.00%	8.11M	aa.aa	08:44:59
Zj Zhenyuan A	9.43	9.44	9.31	+0.64%	9.73M	aa.aa	08:44:59
Zhongbai Group A	7.47	7.57	7.41	+0.54%	23.36M	aa.aa	08:44:59
Zhongyeda Elec A	9.48	9.60	9.35	+1.17%	6.62M	aa.aa	08:44:59
Wushang	11.68	11.68	11.61	+9.98%	31.55M	aa.aa	08:44:59
Zheshang Development	6.54	6.55	6.47	+0.31%	6.78M	aa.aa	08:44:59
Wuhan PS Information Tech	10.20	10.50	10.16	-2.95%	80.67M	aa.aa	08:44:59
Youkeshu Tech	5.25	5.30	5.23	-0.76%	8.04M	aa.aa	08:44:59
Gifore Agricultural Machinery Chain	9.04	9.12	8.80	+2.26%	21.38M	aa.aa	08:44:59
ShenZhen Yitoa Intelligent Control	8.91	9.09	8.77	+0.22%	46.59M	aa.aa	08:44:59
ZJAMP	9.13	9.15	9.03	+0.88%	4.5M	aa.aa	08:44:59
Zhejiang Int'L Group Co Ltd	11.29	11.35	11.07	+1.26%	6.72M	aa.aa	08:44:59
Guangdong SACA Precision Manufacturing	5.56	5.66	5.50	-1.42%	11.56M	aa.aa	08:44:59
Shannon Semiconductor Technology	34.75	35.56	34.71	-3.20%	11.57M	aa.aa	08:44:59
Hunan Huakai	11.28	11.44	11.21	-1.48%	6.97M	aa.aa	08:44:59
Zhongxing Shenyang	6.23	6.28	6.16	+0.97%	7.89M	aa.aa	08:44:59
Doctorglasses Chain	32.91	33.60	32.90	-2.52%	8.88M	aa.aa	08:44:59
Tecnon Fujianmmercial Lighting	14.73	14.96	14.68	-2.00%	10.43M	aa.aa	08:44:59
Beijing Sanfo Outdoor	14.04	14.06	13.74	+1.01%	4.93M	aa.aa	08:44:59
Luyan Pharma	8.66	8.66	8.52	+1.05%	6.06M	aa.aa	08:44:59
Beijing Oriental Jicheng	29.04	30.19	29.01	-1.96%	9.04M	aa.aa	08:44:59
Shenzhen Tongyi Industry	17.22	17.58	17.00	-1.26%	6.44M	aa.aa	08:44:59
Vats Liquor	17.97	18.14	17.83	-0.28%	2.3M	aa.aa	08:44:59
Three Squirrels	25.65	25.92	25.52	-0.23%	6.95M	aa.aa	08:44:59
Guangdong Tianhe	7.28	7.29	7.17	+0.69%	6.26M	aa.aa	08:44:59
Pinlive Foods	32.78	33.39	32.70	-1.89%	2.16M	aa.aa	08:44:59
Hefei Lifeon	27.10	27.84	26.72	-0.88%	7.76M	aa.aa	08:44:59
SICHUAN HZYEG MEDICAL Co	31.19	31.35	30.22	+1.63%	4.25M	aa.aa	08:44:59
Mclon Jewellery Co	20.50	21.06	20.28	-2.05%	26.18M	aa.aa	08:44:59
Nanjing Sunlord Electronics	11.98	12.22	11.93	-1.32%	16.09M	aa.aa	08:44:59
Qingdao Baheal Medical	24.99	25.14	23.93	+4.08%	15.92M	aa.aa	08:44:59
ShuYu Civilian Pharmacy	13.21	13.27	13.00	-0.15%	5.43M	aa.aa	08:44:59
Kidswant Children Products	12.69	12.86	12.65	-1.86%	53.93M	aa.aa	08:44:59
Beijing Asiacom Information Technology	59.90	61.50	59.73	-1.98%	2.48M	aa.aa	08:44:59
Rumere	14.81	14.90	14.68	-0.40%	1.99M	aa.aa	08:44:59
Shanghai Yct Electronics	48.81	49.70	48.66	-2.38%	3.38M	aa.aa	08:44:59
Hunan Dajiaweikang Pharmaceutical Industry	14.23	14.89	12.70	+7.72%	37.58M	aa.aa	08:44:59
Dr	29.30	29.49	28.98	-0.14%	1.97M	aa.aa	08:44:59
Shanghai Universal Biotech	33.85	34.44	33.26	+0.56%	2.05M	aa.aa	08:44:59
Guangdong Taienkang Pharmaceutical	36.16	37.30	35.73	-1.28%	7.2M	aa.aa	08:44:59
Lubair Aviation Technology	35.98	36.38	35.61	-0.88%	3.63M	aa.aa	08:44:59

NSE 30

5,319.65

-45.39

-0.85%

NSE All Share

145,566.62

-1,004.06

-0.69%

US 30

44,038.60

+69.9

+0.16%

US 500

6,355.00

+15.0

+0.24%

FTSE 100

9,090.35

-10.42

-0.11%

DAX

24,172.48

-18.22

-0.08%

South Africa Top 40

93,601.95

+296.18

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	2.06	+9.57%	585.27M
Fidelitybk	21.100	0.00%	44.71M
UBA	48.45	0.00%	20.03M
Zenith Bank	74.00	-0.94%	14.64M
Guaranty Trust Holding	99.65	-0.30%	9.88M
Dangote Cement	543.00	-5.89%	9.85M
MTN Nigeria	454.70	-5.27%	3.26M

Name	Last	Chg. %	Vol.
Union Dicon Salt	9.90	+10.00%	122.75K
Universal Insurance PLC	1.10	+10.00%	168.78M
Mansard Ins	14.640	+9.99%	5.41M
Austin Laz	2.32	+9.95%	1.87M
Ikeja	22.650	+9.95%	1.09M
Cornerst	6.41	+9.95%	13.52M
UPDC	7.90	+9.87%	3.47M

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	40.78K
Geregu Power	1,027.40	-10.00%	5.29K
Unilever Nigeria	71.75	-9.97%	3.29M
BUA Cement	160.00	-8.57%	1.37M
Chemical and Allied Products	70.00	-5.41%	70.16K
Honeywell Flour Mills Plc	24.150	-8.87%	3.14M
Transcorp Power	265.00	-7.99%	625.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.50	+9.72%	159.65M
Jaiz Bank	4.60	-2.13%	9.65M
Access Holdings	27.60	+0.73%	33.81M
Linkassure	2.06	+9.57%	585.27M
Chams	2.77	-4.48%	10.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa Aaaaa A Aaa	530.10	+39.94%	741.82
Aaa A Aaaaaaaaaaaaa	530.10	+39.94%	741.82
Aa Aa Aaaaaaaaaaaaa	70.00	+22.46%	85.72
Aaaaaaa	70.00	+22.46%	85.72
Aaa A Aaa	595.00	+10.85%	659.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2212.8%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1022.2%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+683.4%

Dow Jones Industrial Average

+235.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.3%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.1%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+441.4%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.4%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+766.0%

FTSE Italia All Share

+118.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.1%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+372.2%

KOSPI

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1155.3%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.3%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Wholesale & Retail (SZWHI)

SZSE Wholesale & Retail Constituents

Huilong Agri Pro A

Better Life A

Cachet Pharm A

Tongcheng Hold A

Chengdu Hongqi Chain A

National Accord A

Complete Plant A

C.Q. Pharmaceutical Holding

Dalian Friend A

Fiyta Hold A

Sanmu Group A

Zhangzhou Dev A

Gohigh Data A

Gz Grandbuy A

Hefei Dept A

Huadong Med A

Hunan Friendship&Apolo A

Jiangsu Guotai A

Grand Industrial Holding

New Hua Du A

Oriental Energy A

Rainbow Store A

Realcan Pharm A

Xujiahui Commerc A

Global Top E Commerce

Shenzhen Aisidi A

Guangju Energy A

Haoningda Meters A

Sz Huaqiang A

Neptunus Bioen A

Sz Shenbao A

Digital China Group

Tellus A

Sc Haowu Electromechanical A

Taishan Petrol A

Telling Tele A

Teda A

China Railway Materials

Xiamen Xindeco A

Int Industry A

Yunnan Hongxiang Yixintang Pharma

Zj Zhenyuan A

Zhongbai Group A

Zhongyeda Elec A

Wushang

Zheshang Development

Wuhan PS Information Tech

Youkeshu Tech

Gifore Agricultural Machinery Chain

ShenZhen Yitoa Intelligent Control

ZJAMP

Zhejiang Int'L Group Co Ltd

Guangdong SACA Precision Manufacturing

Shannon Semiconductor Technology

Hunan Huakai

Zhongxing Shenyang

Doctorglasses Chain

Tecnon Fujianmmercial Lighting

Beijing Sanfo Outdoor

Luyan Pharma

Beijing Oriental Jicheng

Shenzhen Tongyi Industry

Vats Liquor

Three Squirrels

Guangdong Tianhe

Pinlive Foods

Hefei Lifeon

SICHUAN HZYEG MEDICAL Co

Mclon Jewellery Co

Nanjing Sunlord Electronics

Qingdao Baheal Medical

ShuYu Civilian Pharmacy

Kidswant Children Products

Beijing Asiacom Information Technology

Rumere

Shanghai Yct Electronics

Hunan Dajiaweikang Pharmaceutical Industry