SZSE Wholesale & Retail (SZWHI)

Shenzhen

Currency in CNY

1,511.85

-10.60(-0.70%)

Closed·08:44:59

Day's Range

1,507.14

1,520.62

52 wk Range

1,099.08

1,544.90

SZSE Wholesale & Retail Constituents

Real-time streaming quotes of the SZSE Wholesale & Retail index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Huilong Agri Pro A	5.55	5.56	5.48	+0.73%	13.06M	aa.aa	08:44:59
Better Life A	5.58	5.80	5.55	+0.36%	173.4M	aa.aa	08:44:59
Cachet Pharm A	13.77	13.78	13.61	+0.58%	4.39M	aa.aa	08:44:59
Tongcheng Hold A	5.83	5.86	5.73	+1.04%	6.33M	aa.aa	08:44:59
Chengdu Hongqi Chain A	5.61	5.70	5.61	0.00%	25.83M	aa.aa	08:44:59
National Accord A	25.38	25.46	25.15	+0.44%	3.07M	aa.aa	08:44:59
Complete Plant A	12.33	12.45	12.22	+0.33%	3.48M	aa.aa	08:44:59
C.Q. Pharmaceutical Holding	5.17	5.19	5.13	+0.19%	15.36M	aa.aa	08:44:59
Dalian Friend A	7.78	7.97	7.76	-0.26%	7.36M	aa.aa	08:44:59
Fiyta Hold A	16.45	16.68	16.28	+0.30%	4.09M	aa.aa	08:44:59
Sanmu Group A	3.91	3.96	3.80	+1.82%	20.5M	aa.aa	08:44:59
Zhangzhou Dev A	7.920	7.920	7.200	+10.00%	54.31M	aa.aa	08:44:59
Gohigh Data A	0.38	0.38	0.38	0.00%	0	aa.aa	26/09
Gz Grandbuy A	6.34	6.42	6.26	+0.79%	7.62M	aa.aa	08:44:59
Hefei Dept A	6.34	6.42	6.04	+5.49%	50.21M	aa.aa	08:44:59
Huadong Med A	41.29	42.50	41.00	-1.08%	14.51M	aa.aa	08:44:59
Hunan Friendship&Apolo A	6.69	6.87	6.69	0.00%	36.91M	aa.aa	08:44:59
Jiangsu Guotai A	8.98	9.29	8.95	-3.44%	37.06M	aa.aa	08:44:59
Grand Industrial Holding	6.73	6.75	6.56	+1.97%	5.15M	aa.aa	08:44:59
New Hua Du A	7.13	7.22	7.08	-0.28%	17.84M	aa.aa	08:44:59
Oriental Energy A	8.52	8.56	8.47	+0.12%	14.54M	aa.aa	08:44:59
Rainbow Store A	5.49	5.53	5.43	+0.55%	13.1M	aa.aa	08:44:59
Realcan Pharm A	2.86	2.87	2.82	+1.06%	18.36M	aa.aa	08:44:59
Xujiahui Commerc A	8.57	8.67	8.50	+0.59%	8.83M	aa.aa	08:44:59
Global Top E Commerce	5.01	5.05	4.95	-0.20%	85.44M	aa.aa	08:44:59
Shenzhen Aisidi A	12.61	12.70	12.26	+1.20%	41.91M	aa.aa	08:44:59
Guangju Energy A	11.55	11.69	11.28	+1.85%	11.01M	aa.aa	08:44:59
Haoningda Meters A	3.440	3.560	3.430	-1.43%	21.04M	aa.aa	08:44:59
Sz Huaqiang A	28.25	28.90	28.19	-2.72%	16.22M	aa.aa	08:44:59
Neptunus Bioen A	2.52	2.53	2.49	+0.40%	18.78M	aa.aa	08:44:59
Sz Shenbao A	6.75	6.76	6.56	+2.27%	12.77M	aa.aa	08:44:59
Digital China Group	43.86	45.65	43.75	-4.78%	33.91M	aa.aa	08:44:59
Tellus A	18.06	18.17	17.57	+0.89%	12.67M	aa.aa	08:44:59
Sc Haowu Electromechanical A	5.97	6.09	5.66	+2.05%	65.72M	aa.aa	08:44:59
Taishan Petrol A	6.85	6.90	6.69	+1.63%	21.78M	aa.aa	08:44:59
Telling Tele A	9.80	9.86	9.64	+0.41%	17.5M	aa.aa	08:44:59
Teda A	4.23	4.25	4.15	+1.20%	16.95M	aa.aa	08:44:59
China Railway Materials	2.68	2.68	2.64	+1.13%	55.67M	aa.aa	08:44:59
Xiamen Xindeco A	5.62	5.69	5.56	+0.18%	16.1M	aa.aa	08:44:59
Int Industry A	5.89	5.92	5.79	+0.86%	18.26M	aa.aa	08:44:59
Yunnan Hongxiang Yixintang Pharma	14.04	14.07	13.82	+1.01%	6.87M	aa.aa	08:44:59
Zj Zhenyuan A	9.83	9.87	9.69	+0.51%	11.09M	aa.aa	08:44:59
Zhongbai Group A	7.17	7.33	7.04	+1.70%	21.62M	aa.aa	08:44:59
Zhongyeda Elec A	9.34	9.39	9.12	+0.76%	10.67M	aa.aa	08:44:59
Wushang	9.65	9.76	9.61	+0.42%	12.24M	aa.aa	08:44:59
Zheshang Development	6.24	6.25	6.08	+2.30%	14.09M	aa.aa	08:44:59
Wuhan PS Information Tech	11.38	12.11	11.37	-7.78%	122.46M	aa.aa	08:44:59
Youkeshu Tech	6.83	6.94	6.50	+0.44%	60.46M	aa.aa	08:44:59
Gifore Agricultural Machinery Chain	8.77	8.93	8.55	+1.50%	20.57M	aa.aa	08:44:59
ShenZhen Yitoa Intelligent Control	10.78	11.37	10.68	-4.60%	64.11M	aa.aa	08:44:59
ZJAMP	9.09	9.11	8.89	+2.02%	7.7M	aa.aa	08:44:59
Zhejiang Int'L Group Co Ltd	11.49	11.51	11.24	+1.77%	5.54M	aa.aa	08:44:59
Guangdong SACA Precision Manufacturing	8.27	8.50	8.06	-1.43%	54.05M	aa.aa	08:44:59
Shannon Semiconductor Technology	101.02	103.92	91.95	+2.35%	53.24M	aa.aa	08:44:59
Hunan Huakai	10.83	10.97	10.82	-0.91%	7.01M	aa.aa	08:44:59
Zhongxing Shenyang	5.55	5.61	5.45	+1.46%	9.05M	aa.aa	08:44:59
Doctorglasses Chain	31.29	32.60	31.20	-5.55%	11.86M	aa.aa	08:44:59
Tecnon Fujianmmercial Lighting	18.55	20.14	18.32	-8.85%	27.32M	aa.aa	08:44:59
Beijing Sanfo Outdoor	13.41	13.50	13.21	+0.83%	4.93M	aa.aa	08:44:59
Luyan Pharma	8.24	8.27	8.07	+1.60%	5.35M	aa.aa	08:44:59
Beijing Oriental Jicheng	29.40	30.07	29.38	-2.13%	4.91M	aa.aa	08:44:59
Shenzhen Tongyi Industry	15.93	16.20	15.78	-0.06%	4.82M	aa.aa	08:44:59
Vats Liquor	19.68	20.39	19.36	-1.80%	8.19M	aa.aa	08:44:59
Three Squirrels	24.28	24.65	23.96	+0.87%	7.34M	aa.aa	08:44:59
Guangdong Tianhe	6.67	6.70	6.48	+1.68%	6.95M	aa.aa	08:44:59
Pinlive Foods	34.20	35.85	33.72	+1.12%	4.01M	aa.aa	08:44:59
Hefei Lifeon	27.85	28.45	27.65	+0.04%	3.64M	aa.aa	08:44:59
SICHUAN HZYEG MEDICAL Co	26.63	26.95	26.35	+0.38%	1.21M	aa.aa	08:44:59
Mclon Jewellery Co	20.14	21.39	20.11	-4.05%	19.37M	aa.aa	08:44:59
Nanjing Sunlord Electronics	12.98	13.51	12.83	-2.11%	35.66M	aa.aa	08:44:59
Qingdao Baheal Medical	26.55	27.54	26.50	-2.28%	3.76M	aa.aa	08:44:59
ShuYu Civilian Pharmacy	11.07	11.15	10.97	+0.64%	2.85M	aa.aa	08:44:59
Kidswant Children Products	10.78	10.92	10.65	+0.28%	28M	aa.aa	08:44:59
Beijing Asiacom Information Technology	55.66	57.26	55.58	-3.17%	2.18M	aa.aa	08:44:59
Rumere	13.89	14.03	13.73	+1.17%	1.69M	aa.aa	08:44:59
Shanghai Yct Electronics	42.01	43.32	41.62	-4.91%	9.28M	aa.aa	08:44:59
Hunan Dajiaweikang Pharmaceutical Industry	11.34	11.44	11.13	+1.89%	4.3M	aa.aa	08:44:59
Dr	33.15	33.73	33.08	-1.92%	2.04M	aa.aa	08:44:59
Shanghai Universal Biotech	30.92	31.28	30.84	-0.55%	555.69K	aa.aa	08:44:59
Guangdong Taienkang Pharmaceutical	33.09	33.75	32.89	-1.69%	4.34M	aa.aa	08:44:59
Lubair Aviation Technology	32.30	32.77	32.15	-0.46%	1.11M	aa.aa	08:44:59

FAQ

Q

NSE 30

5,362.52

+30.44

+0.57%

NSE All Share

146,988.05

+783.73

+0.54%

US 30

45,792.70

-565.7

-1.22%

US 500

6,619.90

-115.2

-1.71%

FTSE 100

9,426.85

-82.55

-0.87%

DAX

24,229.58

-422.56

-1.71%

South Africa Top 40

102,649.81

-423.73

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	23.000	0.00%	663.97K
Chams	4.30	+0.23%	38.45M
Guaranty Trust Holding	95.00	0.00%	1.49M
MTN Nigeria	471.00	0.00%	964.68K
VFD PLC	11.05	-3.91%	2.96M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa Aa	5,917.20	+50.47%	8,903.61
Aaaaaa Aaaaaaaaaa Aa	5,917.20	+50.47%	8,903.61
Aaa A Aaa Aaaaa	575.00	+35.53%	779.30
Aa A Aaaaaaaa	575.00	+35.53%	779.30
A Aaaaaaa A Aaa	1,870.00	+31.34%	2,456.06
Aaaa Aaa	1,870.00	+31.34%	2,456.06
Aaaaa Aa	38.15	+28.35%	48.97

Name	Last	Upside	Fair Value
Aaaa Aaa Aa	5,917.20	+50.47%	8,903.61
Aaaaaa Aaaaaaaaaa Aa	5,917.20	+50.47%	8,903.61
Aaa A Aaa Aaaaa	575.00	+35.53%	779.30
Aa A Aaaaaaaa	575.00	+35.53%	779.30
A Aaaaaaa A Aaa	1,870.00	+31.34%	2,456.06
Aaaa Aaa	1,870.00	+31.34%	2,456.06
Aaaaa Aa	38.15	+28.35%	48.97

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2762.4%

S&P 500

+372.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1184.4%

S&P 500 Pure Value

+186.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.4%

S&P 500 Pure Value

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+340.2%

S&P 500 Energy

+14.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+564.7%

S&P 500 Financials

+166.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1566.8%

S&P 500

+227.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+812.2%

Russell 1000

+165.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+635.1%

S&P 500 Health Care

+112.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.2%

S&P 500

+372.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.8%

Dow Jones Industrial Average

+253.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+687.2%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.1%

S&P/BMV IPC

+41.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+801.5%

Bovespa

+183.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.4%

FTSE Italia All Share

+125.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.9%

DAX

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Wholesale & Retail (SZWHI)

SZSE Wholesale & Retail Constituents

Huilong Agri Pro A

Better Life A

Cachet Pharm A

Tongcheng Hold A

Chengdu Hongqi Chain A

National Accord A

Complete Plant A

C.Q. Pharmaceutical Holding

Dalian Friend A

Fiyta Hold A

Sanmu Group A

Zhangzhou Dev A

Gohigh Data A

Gz Grandbuy A

Hefei Dept A

Huadong Med A

Hunan Friendship&Apolo A

Jiangsu Guotai A

Grand Industrial Holding

New Hua Du A

Oriental Energy A

Rainbow Store A

Realcan Pharm A

Xujiahui Commerc A

Global Top E Commerce

Shenzhen Aisidi A

Guangju Energy A

Haoningda Meters A

Sz Huaqiang A

Neptunus Bioen A

Sz Shenbao A

Digital China Group

Tellus A

Sc Haowu Electromechanical A

Taishan Petrol A

Telling Tele A

Teda A

China Railway Materials

Xiamen Xindeco A

Int Industry A

Yunnan Hongxiang Yixintang Pharma

Zj Zhenyuan A

Zhongbai Group A

Zhongyeda Elec A

Wushang

Zheshang Development

Wuhan PS Information Tech

Youkeshu Tech

Gifore Agricultural Machinery Chain

ShenZhen Yitoa Intelligent Control

ZJAMP

Zhejiang Int'L Group Co Ltd

Guangdong SACA Precision Manufacturing

Shannon Semiconductor Technology

Hunan Huakai

Zhongxing Shenyang

Doctorglasses Chain

Tecnon Fujianmmercial Lighting

Beijing Sanfo Outdoor

Luyan Pharma

Beijing Oriental Jicheng

Shenzhen Tongyi Industry

Vats Liquor

Three Squirrels

Guangdong Tianhe

Pinlive Foods

Hefei Lifeon

SICHUAN HZYEG MEDICAL Co

Mclon Jewellery Co

Nanjing Sunlord Electronics

Qingdao Baheal Medical

ShuYu Civilian Pharmacy

Kidswant Children Products

Beijing Asiacom Information Technology

Rumere

Shanghai Yct Electronics

Hunan Dajiaweikang Pharmaceutical Industry