Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002640 Global Top E Commerce Co Ltd | 4.74 | 4.60 | 4.88 | 4.40 | +3.04% | 318.44M | 4.74+3.04% | 06:24:51 | |
002251 Better Life Commercial Chain Share Co Ltd | 5.52 | 5.45 | 5.57 | 5.33 | +1.28% | 109.61M | 5.52+1.28% | 06:24:54 | |
002419 Rainbow Department Store Co Ltd | 6.02 | 6.00 | 6.15 | 5.86 | +0.33% | 106.36M | 6.02+0.33% | 06:24:51 | |
300209 Youkeshu Technology Co Ltd | 6.56 | 6.00 | 6.86 | 5.62 | +9.33% | 93.79M | 6.56+9.33% | 06:24:42 | |
002264 New Huadu Supercenter Co Ltd | 7.03 | 6.58 | 7.24 | 6.64 | +6.84% | 90.32M | 7.03+6.84% | 06:24:54 |
Name | Price |
---|---|
001316 Lubair Aviation Technology | 49.83+4.53+10.00% |
300209 Youkeshu Tech | 6.56+0.56+9.33% |
002264 New Hua Du A | 7.03+0.45+6.84% |
300464 Guangdong SACA Precision Manufacturing | 5.29+0.20+3.93% |
002640 Global Top E Commerce | 4.74+0.14+3.04% |
Name | Price |
---|---|
000096 Guangju Energy A | 17.02-0.64-3.62% |
301088 Rumere | 14.42-0.43-2.90% |
300945 Mclon Jewellery Co | 15.19-0.42-2.69% |
002780 Beijing Sanfo Outdoor | 12.29-0.22-1.76% |
300783 Three Squirrels | 27.04-0.47-1.71% |