Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002640 Global Top E Commerce Co Ltd | 5.69 | 5.41 | 5.86 | 5.39 | +5.18% | 381.32M | 5.69+5.18% | 08:44:59 | |
002251 Better Life Commercial Chain Share Co Ltd | 4.99 | 4.94 | 5.25 | 4.95 | +1.01% | 139.99M | 4.99+1.01% | 08:44:59 | |
000759 Zhongbai Holdings Group Co Ltd | 7.71 | 7.51 | 7.97 | 7.60 | +2.66% | 65.57M | 7.71+2.66% | 08:44:59 | |
000078 Shenzhen Neptunus Bioengineering Co Ltd | 2.72 | 2.64 | 2.74 | 2.62 | +3.03% | 62.27M | 2.72+3.03% | 08:44:59 | |
002356 Shenzhen Haoningda Meters Co Ltd | 3.34 | 3.38 | 3.42 | 3.32 | -1.18% | 56.13M | 3.34-1.18% | 08:44:59 |
Name | Price |
---|---|
000705 Zj Zhenyuan A | 10.55+0.96+10.01% |
000026 Fiyta Hold A | 17.61+1.20+7.31% |
002640 Global Top E Commerce | 5.69+0.28+5.18% |
002819 Beijing Oriental Jicheng | 29.76+1.28+4.49% |
001316 Lubair Aviation Technology | 34.05+1.31+4.00% |
Name | Price |
---|---|
002727 Yunnan Hongxiang Yixintang Pharma | 15.03-0.76-4.81% |
300650 Tecnon Fujianmmercial Lighting | 14.50-0.53-3.53% |
000715 Zhongxing Shenyang | 5.94-0.08-1.33% |
002356 Haoningda Meters A | 3.34-0.040-1.18% |
000851 Gohigh Data A | 2.91-0.03-1.02% |