TA Investment Properties In Israel (TAINVPRPISL)

Tel Aviv

Currency in ILS

983.76

-13.47(-1.35%)

Closed15:29:59

Day's Range

978.95

993.50

52 wk Range

761.43

1,131.53

TA Investment Properties In Israel Constituents

Real-time streaming quotes of the TA Investment Properties In Israel index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alony Hetz	2,795	2,870	2,784	-3.98%	473.8K	aa.aa	15:29:59
Amot Investments	1,854	1,861	1,818	-0.22%	457.38K	aa.aa	15:29:59
Airport City	5,317	5,370	5,238	-0.99%	120.55K	aa.aa	15:29:59
Blue Square	30,810	31,700	30,710	-3.08%	5.94K	aa.aa	15:29:59
GavYam Lands	3,048	3,048	2,941	+0.59%	56.95K	aa.aa	15:29:59
Mivne Real Estate KD	1,011.0	1,026.0	1,010.0	-1.37%	2.24M	aa.aa	15:29:59
Melisron	30,460	30,960	30,410	-1.07%	73.49K	aa.aa	15:29:59
IES	20,490	21,600	20,450	-2.61%	829	aa.aa	15:29:59
Israel Land Development Company	2,978	3,011	2,923	+0.10%	65.66K	aa.aa	15:29:59
Reit 1	1,836	1,859	1,818	-0.76%	184.13K	aa.aa	15:29:59
Sella Real Estate	832.4	846.9	826.5	-1.07%	304.61K	aa.aa	15:29:59
Azrieli Group	25,820	26,050	25,420	+0.31%	99.62K	aa.aa	15:29:59
BIG	52,720	53,180	51,910	-0.06%	31.74K	aa.aa	15:29:59
Golden House	1,473	1,499	1,455	-2.19%	28.14K	aa.aa	15:29:59
Isras	77,330	78,270	75,610	-1.79%	15.45K	aa.aa	15:29:59
Ari Real Estate Arena	240.5	253.0	235.4	-4.45%	989.47K	aa.aa	15:29:59
Mega Or	11,200	11,210	10,870	+1.45%	57.84K	aa.aa	15:29:59
Polygon-L	4,712	4,740	4,625	-0.08%	1.4K	aa.aa	15:29:59
Propert & Buil	21,280	22,030	21,020	-3.67%	6.1K	aa.aa	15:29:59
Shemen Yielding Real Estate	1,425.0	1,425.0	1,425.0	-1.59%	1K	aa.aa	15:29:59
Villar	17,230	17,510	16,950	-1.26%	3.79K	aa.aa	15:29:59
Mediterranean Towers	1,112.0	1,133.0	1,097.0	-2.46%	179.66K	aa.aa	15:29:59
Vitania Ltd	2,062	2,211	2,020	-4.32%	5.91K	aa.aa	15:29:59
MeguREIT Israel	542.9	545.5	531.0	-0.11%	90.66K	aa.aa	15:29:59
Menivim	180.8	185.2	180.8	-2.06%	1.36M	aa.aa	15:29:59
Rani Zim	407.1	422.3	404.0	-3.60%	273K	aa.aa	15:29:59
Reit Azorim HF Living	381.9	386.5	381.1	-0.70%	32.93K	aa.aa	15:29:59
Bait Bakfar	1,371.00	1,387.00	1,338.00	-1.01%	1.17K	aa.aa	15:29:59

NSE 30

3,869.34

-8.76

-0.23%

NSE All Share

104,187.00

-189.73

-0.18%

US 30

40,384.10

+2,738.5

+7.27%

US 500

5,403.30

+420.5

+8.44%

FTSE 100

7,679.48

-231.05

-2.92%

DAX

19,679.66

-600.60

-2.96%

South Africa Top 40

75,690.62

-1,555.06

-2.01%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	64.80	-1.74%	62.88M
Access Holdings	21.00	0.00%	51.38M
Zenith Bank	47.30	+0.64%	32.33M
UBA	34.05	-2.58%	22.56M
Oando Plc	40.50	+6.58%	9.48M
MTN Nigeria	245.00	0.00%	5.17M
Aradel Holdings	497.00	0.00%	601.27K

Name	Last	Chg. %	Vol.
VFD PLC	72.60	+10.00%	1.18M
Livestock	8.03	+10.00%	2.53M
Nigerian Exchange	35.65	+9.86%	8.04M
Coronation Insurance	1.94	+9.60%	1.31M
Union Dicon Salt	6.35	+9.48%	148.06K
Nem	12.900	+9.32%	1.20M
Veritas Kapital	0.94	+9.30%	6.27M

Name	Last	Chg. %	Vol.
Learn Africa	2.970	-10.00%	2.52M
ETI	26.85	-9.90%	2.38M
PZ Cussons Nigeria	30.10	-9.88%	566.22K
Unilever Nigeria	34.70	-9.75%	2.44M
Omatek Ventures	0.53	-8.62%	1.92M
Sovereign Trust Insurance Plc	0.85	-7.61%	1.36M
Mutual Benefits Assurance	0.86	-6.52%	18.20M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	21.00	0.00%	51.38M
Zenith Bank	47.30	+0.64%	32.33M
Guaranty Trust Holding	64.80	-1.74%	62.88M
Oando Plc	40.50	+6.58%	9.48M
Aradel Holdings	497.00	0.00%	601.27K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aa	39.750	+44.04%	57.26
Aaa Aaaaaa Aaaaa	39.750	+44.04%	57.26
Aaaaaaaaaaaaa	83.70	+30.27%	109.04
Aaaaaaaaaaaaa Aa	83.70	+30.27%	109.04
Aaaaaaaaaaaaaaaaaa	35.65	+26.87%	45.23
Aaaaaa Aaaaaaaaa	35.65	+26.87%	45.23

Name	Last	Upside	Fair Value
Aaaaaaaa Aa	39.750	+44.04%	57.26
Aaa Aaaaaa Aaaaa	39.750	+44.04%	57.26
Aaaaaaaaaaaaa	83.70	+30.27%	109.04
Aaaaaaaaaaaaa Aa	83.70	+30.27%	109.04
Aaaaaaaaaaaaaaaaaa	35.65	+26.87%	45.23
Aaaaaa Aaaaaaaaa	35.65	+26.87%	45.23

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1662.2%

S&P 500

+249.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1001.4%

S&P 500

+249.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+606.2%

Dow Jones Industrial Average

+187.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+494.3%

S&P Midcap 400

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+972.0%

S&P 500 Pure Value

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+357.0%

S&P 500 Pure Value

+92.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+412.2%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+677.3%

Bovespa

+151.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.1%

FTSE Italia All Share

+77.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+357.9%

DAX

+106.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+226.4%

KOSPI

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+311.9%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+939.1%

S&P/TSX Composite

+53.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+287.1%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

TA Investment Properties In Israel (TAINVPRPISL)

TA Investment Properties In Israel Constituents

Alony Hetz

Amot Investments

Airport City

Blue Square

GavYam Lands

Mivne Real Estate KD

Melisron

IES

Israel Land Development Company

Reit 1

Sella Real Estate

Azrieli Group

BIG

Golden House

Isras

Ari Real Estate Arena

Mega Or

Polygon-L

Propert & Buil

Shemen Yielding Real Estate

Villar

Mediterranean Towers

Vitania Ltd

MeguREIT Israel

Menivim

Rani Zim

Reit Azorim HF Living

Bait Bakfar

Trending Stocks