TA 125 (TA125)

Tel Aviv

Currency in ILS

3,305.75

+55.72(+1.71%)

Real-time Data·09:05:24

Day's Range

3,304.52

3,338.23

52 wk Range

2,078.64

3,338.23

TA 125 Constituents

Real-time streaming quotes of the Tel Aviv 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alony Hetz	4,020	4,099	3,999	+2.39%	38.8K	aa.aa	08:25:37
Amot Investments	2,476	2,492	2,389	0.00%	0	aa.aa	30/09
Airport City	6,144	6,144	5,880	0.00%	0	aa.aa	30/09
Azorim Investment	2,171	2,177	2,170	+7.42%	3.89K	aa.aa	08:07:57
B Communications	2,289	2,296	2,220	+3.11%	9.57K	aa.aa	08:35:11
Bezeq	649.5	651.2	646.5	+2.33%	902.32K	aa.aa	08:35:39
Blue Square	37,330	38,120	36,180	+3.18%	1.09K	aa.aa	08:49:21
GavYam Lands	4,115	4,199	3,985	+4.71%	7.12K	aa.aa	08:25:52
Cellcom	3,430	3,480	3,370	+4.00%	18.11K	aa.aa	08:36:07
Clal Insurance	17,590	17,700	17,590	+3.65%	41.49K	aa.aa	08:40:46
Newmed Energy LP	1,784.0	1,790.0	1,764.0	+2.29%	223.88K	aa.aa	08:36:42
Delek Group	82,700	82,740	81,910	+3.28%	10.1K	aa.aa	08:49:53
Delek Automotive	2,440	2,469	2,354	0.00%	0	aa.aa	30/09
Meitav DS	9,900	9,939	9,781	+5.32%	43.44K	aa.aa	08:44:52
Discount	3,318	3,370	3,310	+1.34%	825.33K	aa.aa	08:40:26
Elco	17,680	18,060	17,100	+3.88%	2.22K	aa.aa	08:49:20
Electra Real Estate	5,016	5,122	4,929	0.00%	0	aa.aa	30/09
Electra	204,590	204,690	196,370	+6.03%	653	aa.aa	08:43:39
Elbit Systems	167,700	167,700	162,100	0.00%	0	aa.aa	30/09
First Intl Bank	24,350	24,600	24,310	+2.70%	26.1K	aa.aa	08:41:02
G City	1,235	1,242	1,228	+1.81%	37.68K	aa.aa	08:36:05
Harel	11,640	11,700	11,600	+4.30%	92.95K	aa.aa	08:44:16
Mivne Real Estate KD	1,292.0	1,310.0	1,245.0	0.00%	0	aa.aa	30/09
ICL Israel Chemicals	2,102	2,110	2,081	+1.55%	312.79K	aa.aa	08:36:08
Israel Corp	104,650	105,200	103,430	+1.18%	2.46K	aa.aa	08:36:09
Isramco Negev	246.2	252.0	233.4	0.00%	0	aa.aa	30/09
Leumi	6,637	6,685	6,601	+1.65%	895.2K	aa.aa	08:40:57
Migdal Insurance	1,198.0	1,204.0	1,192.0	+4.26%	338.63K	aa.aa	08:41:08
Melisron	40,000	40,300	38,900	0.00%	0	aa.aa	30/09
Menora Miv Hld	34,010	34,480	34,010	+4.65%	17.37K	aa.aa	08:40:25
Matrix	11,940	12,200	11,860	+2.49%	9.66K	aa.aa	08:50:04
Mizrahi Tefahot	22,390	22,510	22,360	+2.75%	74.6K	aa.aa	08:40:57
NICE Ltd	45,850	45,980	45,610	-6.05%	54.68K	aa.aa	08:40:45
Bazan	89.4	89.5	87.2	0.00%	0	aa.aa	30/09
Phoenix Holdings	12,960	13,140	12,870	+4.52%	190.39K	aa.aa	08:45:21
Plasson Indus	20,110	20,560	19,990	+0.60%	654	aa.aa	08:49:09
Bank Hapoalim	6,807	6,887	6,788	+1.11%	764.17K	aa.aa	08:45:27
Partner	3,274	3,357	3,269	+3.28%	32.97K	aa.aa	08:36:45
Paz Oil	69,690	70,000	69,150	+2.67%	1.13K	aa.aa	08:34:27
Rami Levi	30,800	31,300	30,310	+0.88%	2.29K	aa.aa	08:49:21
Shufersal	3,999	4,010	3,975	+2.51%	87.72K	aa.aa	08:34:26
Shikun & Binui	1,623.0	1,631.0	1,582.0	+7.48%	75.9K	aa.aa	08:08:04
Strauss Group	9,540	9,590	9,477	+1.91%	17.13K	aa.aa	08:34:26
Teva	6,608	6,629	6,604	+2.61%	244.01K	aa.aa	08:40:32
Tower	24,190	24,190	24,050	+2.76%	42.62K	aa.aa	08:47:56
Aura Investments	2,275.0	2,326.0	2,273.0	+3.64%	84.58K	aa.aa	08:40:02
Camtek	37,610	37,700	37,430	+8.73%	14.05K	aa.aa	08:08:09
Danel	52,640	53,690	50,990	+3.64%	1.54K	aa.aa	08:43:58
Delta	17,200	17,200	17,190	-1.21%	3.42K	aa.aa	08:08:01
Direct Finance TA	50,880	50,880	49,390	+3.02%	72	aa.aa	08:18:34
Dimri	39,190	39,790	39,190	+2.73%	2.58K	aa.aa	08:08:08
Danya Cebus	12,350	12,500	11,830	0.00%	0	aa.aa	30/09
El Al	1,523.0	1,534.0	1,500.0	+0.93%	178.79K	aa.aa	08:40:54
Equital	14,980	15,190	14,580	+2.74%	3.99K	aa.aa	08:49:20
Formula	47,280	47,600	46,070	+2.60%	1.05K	aa.aa	08:49:20
Hilan	25,560	25,750	24,980	0.00%	0	aa.aa	30/09
IBI Inv House	22,970	23,180	22,500	+2.64%	7.78K	aa.aa	08:27:07
Lapidoth	8,172	8,299	7,939	+1.39%	1.63K	aa.aa	08:42:26
Magic	6,929	7,136	6,732	+2.93%	3.35K	aa.aa	08:49:20
Malam Team	12,220	12,350	12,090	+1.08%	328	aa.aa	08:42:26
Nova	106,100	107,190	105,500	+1.10%	11.12K	aa.aa	08:34:45
Palram	7,673	7,749	7,500	0.00%	0	aa.aa	30/09
Israel Canada	1,463	1,471	1,397	0.00%	0	aa.aa	30/09
Ratio L	454.7	458.3	440.0	0.00%	0	aa.aa	30/09
Reit 1	2,522	2,530	2,479	+2.94%	48.81K	aa.aa	08:40:44
Sella Real Estate	1,100.0	1,105.0	1,092.0	+1.95%	272.89K	aa.aa	08:49:21
Summit	6,396	6,446	6,259	0.00%	0	aa.aa	30/09
Telsys	19,180	19,620	19,110	+0.31%	368	aa.aa	08:49:20
Sapiens	14,140	14,230	14,130	-0.56%	5.64K	aa.aa	08:49:20
Azrieli Group	32,870	33,270	32,300	0.00%	0	aa.aa	30/09
BIG	68,050	68,300	66,000	0.00%	0	aa.aa	30/09
Bet Shemesh Engines	72,720	74,500	72,000	+7.07%	17.52K	aa.aa	08:45:21
Duniec	24,800	24,850	22,240	0.00%	0	aa.aa	30/09
FOX	35,370	36,470	35,060	+0.88%	3.43K	aa.aa	08:50:13
Isrotel -L	12,970	13,000	12,900	+4.18%	3.72K	aa.aa	08:49:20
Isras	90,470	91,400	89,490	+2.57%	553	aa.aa	08:49:27
Aryt Industries	4,352.0	4,439.0	4,270.0	-2.07%	260.17K	aa.aa	08:49:56
Mega Or	18,650	19,020	17,940	+3.96%	6.84K	aa.aa	08:49:21
Mivtach Shamir	28,200	28,340	28,080	+2.43%	1.91K	aa.aa	08:49:26
One Software	8,370	8,500	8,332	+3.47%	9.34K	aa.aa	08:49:20
Prashkovsky	14,080	14,350	13,330	+5.63%	4.15K	aa.aa	08:50:04
Propert & Buil	41,260	41,990	40,430	+3.98%	1.34K	aa.aa	08:49:56
Villar	19,200	19,620	19,170	-0.10%	2.6K	aa.aa	08:43:09
Neto Malinda	13,520	13,860	13,450	+1.73%	60.28K	aa.aa	08:50:00
Priortech	21,520	21,650	21,300	+9.24%	16.09K	aa.aa	08:49:20
Africa Israel Residences	27,290	27,910	26,010	+4.92%	1.72K	aa.aa	08:49:09
Electra Co Pr	11,620	11,770	11,510	+0.61%	8.54K	aa.aa	08:49:47
Carasso Motors	4,054	4,089	3,922	0.00%	0	aa.aa	30/09
Opko Health	511.3	515.0	503.0	+3.71%	29.53K	aa.aa	08:49:21
Enlight Ene	10,400.0	10,560.0	10,400.0	+2.06%	168.69K	aa.aa	08:40:20
IDI Insurance	21,290	21,680	21,000	+4.16%	952	aa.aa	08:18:34
Ashtrom Group Ltd	7,177	7,226	7,106	+3.03%	21.66K	aa.aa	08:49:21
Energix	1,449	1,479	1,448	+1.47%	81.45K	aa.aa	08:49:21
Tadiran Hldg	17,100	17,200	16,620	+2.89%	1.39K	aa.aa	08:50:15
Inrom Construction Industries	2,306	2,360	2,289	+5.78%	35.01K	aa.aa	08:50:04
Kenon Holdings	15,300	15,500	15,070	+3.17%	3.36K	aa.aa	08:49:21
Shapir Engineering Industry	2,708	2,737	2,611	0.00%	0	aa.aa	30/09
Ormat	31,800	32,120	31,630	0.00%	0	aa.aa	30/09
Tamar Petroleum	4,656	4,668	4,590	+2.33%	22K	aa.aa	08:36:55
OPC Energy	5,239	5,350	5,151	0.00%	0	aa.aa	30/09
Navitas Petroleum Unit	11,190	11,400	11,060	0.00%	0	aa.aa	30/09
Fattal 1998	55,350	55,800	53,950	0.00%	0	aa.aa	30/09
Energean Oil Gas	3,825	3,840	3,692	0.00%	0	aa.aa	30/09
Isracard	1,373	1,379	1,360	+2.62%	50.81K	aa.aa	08:18:34
TASE	7,841	7,904	7,800	+2.64%	115.45K	aa.aa	08:40:45
FIBI Holdings	25,820	26,000	25,500	+2.70%	2.7K	aa.aa	08:50:13
Yochananof	28,100	28,370	27,550	+2.00%	863	aa.aa	08:49:21
Doral Energy	1,753.0	1,774.0	1,748.0	+3.24%	40.79K	aa.aa	08:49:21
Meshek Energy-Renewable Energies	563.00	563.00	549.00	+2.55%	39.61K	aa.aa	08:42:27
Israel Shipyards	12,750.00	12,990.00	12,610.00	+1.11%	2.39K	aa.aa	08:48:16
Max Stock	2,131.00	2,165.00	2,001.00	+3.15%	18.36K	aa.aa	08:44:14
OY Nofar Energy	10,720	10,820	10,700	+1.61%	4.82K	aa.aa	08:49:21
Delta Israel Brands	10,100.00	10,300.00	9,640.00	+4.77%	768	aa.aa	08:44:03
Nayax	15,830.00	15,830.00	15,490.00	0.00%	1.61K	aa.aa	08:08:01
Argo Properties NV	11,620.00	11,660.00	11,100.00	+4.59%	1.33K	aa.aa	08:49:21
Turpaz Industries	5,059.00	5,092.00	5,030.00	+2.12%	24.55K	aa.aa	08:49:21
Retailors	6,833.00	6,833.00	6,606.00	+6.52%	2.68K	aa.aa	08:08:04
Ackerstein	911.10	929.30	899.90	+4.09%	26.53K	aa.aa	08:48:11
Veridis Environment	2,399.00	2,473.00	2,397.00	+2.09%	7.75K	aa.aa	08:43:25
Next Vision	15,810.00	15,880.00	15,470.00	+5.40%	51.86K	aa.aa	08:47:58
Kvutzat Acro	4,886.00	4,973.00	4,656.00	+4.94%	19.1K	aa.aa	08:49:21
Carasso Real Estate Ltd	3,655.00	3,677.00	3,500.00	+5.61%	6.19K	aa.aa	08:50:07
Shikun Binui Energy	257.00	263.00	245.00	+4.90%	146.2K	aa.aa	08:49:54
Isras Holdings	38,490.00	39,490.00	37,890.00	+3.47%	712	aa.aa	08:49:27
Amram Avraham Construction	3,918.00	3,995.00	3,882.00	+3.82%	5.6K	aa.aa	08:49:21

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.47	+9.96%	25.95M
Betaglas	486.00	0.00%	18.93K
UAC Of Nigeria	73.70	+10.00%	1.04M
UBA	43.00	0.00%	80.10M
Wema Bank	18.95	+9.54%	11.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaa	5,379.30	+61.41%	8,682.73
Aaaaaaaaaaa Aa Aa	5,379.30	+61.41%	8,682.73
A Aaaaaaaaaa Aa Aa	525.10	+39.57%	732.88
Aaaaa Aaa Aa	525.10	+39.57%	732.88
Aaaaaaaaaaaa Aa	1,870.00	+31.28%	2,454.94
Aa Aaa	1,870.00	+31.28%	2,454.94
Aaaaaaaaaa Aaaaaaa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaa	5,379.30	+61.41%	8,682.73
Aaaaaaaaaaa Aa Aa	5,379.30	+61.41%	8,682.73
A Aaaaaaaaaa Aa Aa	525.10	+39.57%	732.88
Aaaaa Aaa Aa	525.10	+39.57%	732.88
Aaaaaaaaaaaa Aa	1,870.00	+31.28%	2,454.94
Aa Aaa	1,870.00	+31.28%	2,454.94
Aaaaaaaaaa Aaaaaaa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA 125 (TA125)

TA 125 Constituents

Alony Hetz

Amot Investments

Airport City

Azorim Investment

B Communications

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Delek Automotive

Meitav DS

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

G City

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

Lapidoth

Magic

Malam Team

Nova

Palram

Israel Canada

Ratio L

Reit 1

Sella Real Estate

Summit

Telsys

Sapiens

Azrieli Group

BIG

Bet Shemesh Engines

Duniec

FOX

Isrotel -L

Isras

Aryt Industries