TA 125 (TA125)

Tel Aviv

Currency in ILS

2,601.11

+13.80(+0.53%)

Closed·06/05

Day's Range

2,584.68

2,611.14

52 wk Range

1,864.03

2,619.62

TA 125 Constituents

Real-time streaming quotes of the Tel Aviv 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alony Hetz	3,019	3,094	2,968	+1.31%	717.06K	aa.aa	06/05
Amot Investments	1,965	1,965	1,884	+3.97%	2.11M	aa.aa	06/05
Airport City	5,265	5,331	5,156	-1.96%	7.41M	aa.aa	06/05
Azorim Investment	1,616	1,666	1,606	+0.31%	908.4K	aa.aa	06/05
B Communications	1,960	1,976	1,906	-1.01%	2.51M	aa.aa	06/05
Bezeq	556.5	556.5	546.8	+2.00%	16.58M	aa.aa	06/05
Blue Square	31,860	32,290	30,870	+0.70%	57.76K	aa.aa	06/05
Cellcom	2,397	2,397	2,339	+1.10%	1.09M	aa.aa	06/05
Clal Insurance	9,800	10,390	9,800	-4.58%	3.96M	aa.aa	06/05
Newmed Energy LP	1,349.0	1,365.0	1,326.0	+1.97%	1.85M	aa.aa	06/05
Delek Group	56,600	57,530	56,400	+0.02%	77.96K	aa.aa	06/05
Delek Automotive	2,674	2,710	2,611	-0.34%	535.72K	aa.aa	06/05
Discount	2,800	2,800	2,737	+1.52%	9.19M	aa.aa	06/05
Elco	16,080	16,320	15,580	+1.97%	134.95K	aa.aa	06/05
Electra Real Estate	4,455	4,455	4,355	+1.76%	960.14K	aa.aa	06/05
Electra	196,200	198,500	194,250	+1.37%	18.54K	aa.aa	06/05
Elbit Systems	142,240	145,980	142,240	-4.00%	579.58K	aa.aa	06/05
First Intl Bank	21,300	21,300	20,590	+3.50%	724.67K	aa.aa	06/05
Gilat	2,296	2,369	2,296	-2.13%	127.2K	aa.aa	06/05
G City	1,209	1,253	1,209	-2.50%	1.53M	aa.aa	06/05
Harel	5,971	6,018	5,950	+0.44%	655.7K	aa.aa	06/05
Mivne Real Estate KD	1,079.0	1,079.0	1,065.0	+1.31%	1.68M	aa.aa	06/05
ICL Israel Chemicals	2,472	2,472	2,444	+0.16%	3.18M	aa.aa	06/05
Israel Corp	119,820	119,820	117,740	+0.69%	34.55K	aa.aa	06/05
Isramco Negev	214.0	223.1	214.0	-3.12%	19.38M	aa.aa	06/05
Leumi	5,210	5,284	5,192	+0.02%	16.26M	aa.aa	06/05
Migdal Insurance	710.0	723.7	705.0	+0.34%	7.77M	aa.aa	06/05
Melisron	32,050	32,090	30,950	+3.25%	107.38K	aa.aa	06/05
Menora Miv Hld	18,640	19,750	18,640	-4.65%	2.08M	aa.aa	06/05
Matrix	8,853	9,111	8,853	-1.03%	522.42K	aa.aa	06/05
Mizrahi Tefahot	19,000	19,130	18,690	+1.12%	1.17M	aa.aa	06/05
Naphtha	2,324	2,396	2,313	+1.44%	215.5K	aa.aa	06/05
NICE Ltd	57,060	57,190	56,100	-0.47%	103.04K	aa.aa	06/05
Bazan	90.1	93.5	90.1	-1.85%	79.81M	aa.aa	06/05
Phoenix Holdings	7,055	7,283	7,055	-1.19%	2M	aa.aa	06/05
Plasson Indus	20,890	20,990	20,540	+1.21%	45.26K	aa.aa	06/05
Bank Hapoalim	5,416	5,440	5,347	+0.80%	14.11M	aa.aa	06/05
Partner	2,474	2,513	2,437	-0.96%	566.74K	aa.aa	06/05
Paz Oil	52,020	54,570	52,020	-1.85%	115.45K	aa.aa	06/05
Rami Levi	29,000	29,160	28,650	+1.22%	92.9K	aa.aa	06/05
Shufersal	3,499	3,513	3,389	+2.94%	1.55M	aa.aa	06/05
Shikun & Binui	1,230.0	1,230.0	1,204.0	+1.74%	6.59M	aa.aa	06/05
Strauss Group	8,284	8,450	8,176	+1.71%	399.04K	aa.aa	06/05
Teva	6,099	6,099	5,939	+4.88%	16.36M	aa.aa	06/05
Tower	13,080	13,210	12,930	-0.83%	618.33K	aa.aa	06/05
Arad	5,099	5,198	5,084	-0.16%	23.01K	aa.aa	06/05
AudioCodes	3,058	3,215	3,010	-10.85%	245.38K	aa.aa	06/05
Aura Investments	1,950.0	2,003.0	1,927.0	+1.35%	4.49M	aa.aa	06/05
Camtek	24,280	24,360	23,790	+0.04%	146.03K	aa.aa	06/05
Danel	39,570	39,800	38,270	+3.40%	46.99K	aa.aa	06/05
Delta	17,290	17,600	17,290	-1.59%	162.92K	aa.aa	06/05
Direct Finance TA	54,000	55,030	53,000	+1.31%	42.14K	aa.aa	06/05
Dimri	31,080	31,540	29,760	+4.09%	84.64K	aa.aa	06/05
Danya Cebus	10,030	10,440	10,030	-3.09%	81.51K	aa.aa	06/05
Equital	13,510	14,100	13,510	-4.05%	168.05K	aa.aa	06/05
Formula	32,900	33,010	32,120	+2.43%	30.47K	aa.aa	06/05
Hilan	23,350	23,450	23,060	+0.78%	224.12K	aa.aa	06/05
IES	20,700	21,600	20,700	-2.13%	27.09K	aa.aa	06/05
Israel Land Development Company	3,195	3,250	3,090	+2.70%	2.39M	aa.aa	06/05
Lapidoth	5,900	6,298	5,900	-4.19%	540.12K	aa.aa	06/05
Magic	4,971	5,040	4,930	-0.48%	212.81K	aa.aa	06/05
Malam Team	7,532	7,586	7,390	+0.60%	48.37K	aa.aa	06/05
Maytronics	410	425	410	-2.15%	3.93M	aa.aa	06/05
Nova	71,190	71,190	69,600	0.00%	128.89K	aa.aa	06/05
Israel Canada	1,187	1,225	1,178	+0.34%	3.38M	aa.aa	06/05
Ratio L	402.6	407.1	399.5	+0.65%	8.57M	aa.aa	06/05
Reit 1	1,880	1,927	1,874	+0.27%	909.83K	aa.aa	06/05
Scope	12,820	13,060	12,580	-0.08%	1.03M	aa.aa	06/05
Sella Real Estate	910.0	910.0	881.0	+3.51%	3.2M	aa.aa	06/05
Summit	5,393	5,435	5,349	+0.09%	312.65K	aa.aa	06/05
Telsys	17,680	18,200	17,480	0.00%	70.6K	aa.aa	06/05
Sapiens	10,680	10,680	10,120	+6.06%	3.06M	aa.aa	06/05
Azrieli Group	26,380	26,520	26,140	-0.23%	190.37K	aa.aa	06/05
BIG	54,970	55,150	54,400	+1.53%	81.58K	aa.aa	06/05
Duniec	21,530	22,140	21,290	-2.14%	60.62K	aa.aa	06/05
FOX	33,600	34,330	33,220	+0.78%	221.81K	aa.aa	06/05
Isras	77,750	80,500	77,750	-1.98%	20.5K	aa.aa	06/05
Mega Or	12,160	12,370	12,020	+0.50%	222.68K	aa.aa	06/05
One Software	7,152	7,200	7,110	-0.50%	157.26K	aa.aa	06/05
Prashkovsky	9,320	9,391	8,947	+3.67%	118.03K	aa.aa	06/05
Propert & Buil	24,430	24,740	23,760	0.00%	91.17K	aa.aa	06/05
Villar	16,830	17,200	16,690	-0.18%	32.47K	aa.aa	06/05
ISSTA	8,450	8,664	8,348	+0.20%	1.17M	aa.aa	06/05
Perion Network	3,322	3,506	3,322	-2.06%	7.86M	aa.aa	06/05
Priortech	14,080	14,590	14,060	-2.83%	231.91K	aa.aa	06/05
Africa Israel Residences	24,270	25,600	24,270	-1.98%	63.75K	aa.aa	06/05
Electra Co Pr	10,250	10,250	10,070	+0.39%	164.39K	aa.aa	06/05
Carasso Motors	2,840	2,894	2,840	-1.39%	285.18K	aa.aa	06/05
Opko Health	456.1	498.3	456.1	-8.43%	9.12M	aa.aa	06/05
Mediterranean Towers	1,094.0	1,115.0	1,076.0	+2.53%	395.08K	aa.aa	06/05
Enlight Ene	6,098.0	6,116.0	5,866.0	+4.11%	878.02K	aa.aa	06/05
IDI Insurance	17,740	18,270	17,430	+2.31%	118.35K	aa.aa	06/05
Ashtrom Group Ltd	5,567	5,764	5,567	-0.50%	636.69K	aa.aa	06/05
Energix	1,130	1,130	1,040	+6.91%	29.27M	aa.aa	06/05
Tadiran Hldg	20,220	20,500	19,900	-1.46%	39.11K	aa.aa	06/05
Malam Team Holdings	13,840	14,100	13,840	-1.21%	4.97K	aa.aa	06/05
Inrom Construction Industries	1,591	1,591	1,549	+2.38%	594.36K	aa.aa	06/05
Kenon Holdings	10,900	10,960	10,740	+1.49%	295.7K	aa.aa	06/05
Shapir Engineering Industry	2,594	2,621	2,526	+3.02%	2.07M	aa.aa	06/05
Ormat	25,800	26,000	25,480	+0.86%	371.05K	aa.aa	06/05
Menivim	181.1	185.8	181.1	-1.90%	104.22M	aa.aa	06/05
Tamar Petroleum	3,427	3,566	3,427	-2.59%	529.38K	aa.aa	06/05
OPC Energy	3,480	3,523	3,384	+2.81%	407.82K	aa.aa	06/05
Navitas Petroleum Unit	8,648	9,100	8,648	-2.24%	4.24M	aa.aa	06/05
Fattal 1998	48,990	49,580	47,870	+1.51%	27.98K	aa.aa	06/05
Energean Oil Gas	4,250	4,250	4,003	+6.38%	813.63K	aa.aa	06/05
Isracard	1,779	1,779	1,692	+4.71%	2.26M	aa.aa	06/05
Altshuler Shaham Financial	528.7	552.4	528.7	-3.01%	1.13M	aa.aa	06/05
TASE	4,454	4,500	4,345	+1.60%	1.08M	aa.aa	06/05
FIBI Holdings	21,820	21,820	21,220	+2.20%	170.36K	aa.aa	06/05
Yochananof	24,490	24,930	24,490	-1.37%	123.99K	aa.aa	06/05
Doral Energy	1,212.0	1,245.0	1,212.0	-0.98%	1.14M	aa.aa	06/05
Meshek Energy-Renewable Energies	281.50	295.40	274.00	+0.57%	6.76M	aa.aa	06/05
Israel Shipyards	13,400.00	13,400.00	13,210.00	+1.06%	189.52K	aa.aa	06/05
OY Nofar Energy	8,398	8,475	8,170	-0.81%	517.93K	aa.aa	06/05
Nayax	14,640.00	14,690.00	14,050.00	+1.67%	330.73K	aa.aa	06/05
Retailors	7,616.00	8,060.00	7,616.00	-3.79%	489.09K	aa.aa	06/05
Ackerstein	652.00	661.20	631.80	-1.39%	1.24M	aa.aa	06/05
Veridis Environment	2,375.00	2,417.00	2,375.00	-1.04%	356.94K	aa.aa	06/05
Next Vision	10,230.00	10,230.00	9,955.00	+2.10%	1.48M	aa.aa	06/05
Kvutzat Acro	4,849.00	4,969.00	4,771.00	0.00%	744.7K	aa.aa	06/05
Carasso Real Estate Ltd	3,337.00	3,342.00	3,194.00	+2.74%	196.72K	aa.aa	06/05
Shikun Binui Energy	236.70	248.00	235.20	-1.58%	1.74M	aa.aa	06/05
Zephyrus	1,200.00	1,237.00	1,200.00	-4.08%	34.27K	aa.aa	06/05
Paz Refinery	5,985.0	6,035.0	5,936.0	+0.13%	27.6K	aa.aa	06/05

NSE 30

4,002.81

+52.25

+1.32%

NSE All Share

108,361.10

+1,662.60

+1.56%

US 30

41,116.00

+287.3

+0.70%

US 500

5,651.60

+44.8

+0.80%

FTSE 100

8,597.42

+1.07

+0.01%

DAX

23,249.65

-94.89

-0.41%

South Africa Top 40

84,542.98

-0.87

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.25	+0.95%	103.92M
Guaranty Trust Holding	65.00	+2.44%	37.99M
UBA	34.50	+1.77%	30.73M
Zenith Bank	48.00	+2.24%	26.18M
MTN Nigeria	284.90	+9.16%	2.44M
Aradel Holdings	525.00	+7.58%	1.87M
Seplat Petroleum	5,700.00	0.00%	114.53K

Name	Last	Chg. %	Vol.
ETI	25.85	+10.00%	124.87K
Northern Nigeria Flour Mills	82.50	+10.00%	392.54K
Nestle Nigeria	1,210.00	+10.00%	205.42K
Betaglas	132.80	+9.98%	469.79K
Austin Laz	1.88	+9.94%	147.35K
Academy Press	3.26	+9.76%	1.93M
Tripple Gee and Co	1.96	+9.50%	211.65K

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	0.63	-8.70%	3.86M
Daarcomm	0.55	-6.78%	4.09M
VFD PLC	17.00	-6.59%	8.86M
Coronation Insurance	2.01	-6.07%	7.47M
Regal Insurance	0.61	-4.69%	3.72M
Meyer	8.00	-4.19%	127.05K
Transcorp	43.250	-3.89%	1.21M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	284.90	+9.16%	2.44M
Aradel Holdings	525.00	+7.58%	1.87M
Presco	870.00	-1.20%	526.98K
Dangote Cement	432.00	0.00%	387.97K
Zenith Bank	48.00	+2.24%	26.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa Aaa	1,210.00	+38.90%	1,680.69
Aaaaaaaa Aaaa	1,210.00	+38.90%	1,680.69
Aaa Aa Aaaa Aaa	83.70	+31.88%	110.38
Aaaaaaa	83.70	+31.88%	110.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1933.1%

S&P 500

+293.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.1%

S&P 500

+293.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+640.8%

Dow Jones Industrial Average

+211.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+530.9%

S&P Midcap 400

+186.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1051.4%

S&P 500 Pure Value

+158.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+402.5%

S&P 500 Pure Value

+109.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.5%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+746.9%

Bovespa

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+683.3%

FTSE Italia All Share

+103.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.1%

DAX

+137.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+666.0%

Tadawul All Share

+35.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+273.6%

KOSPI

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.8%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1060.9%

S&P/TSX Composite

+70.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+325.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA 125 (TA125)

TA 125 Constituents

Alony Hetz

Amot Investments

Airport City

Azorim Investment

B Communications

Bezeq

Blue Square

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Delek Automotive

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

G City

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Naphtha

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Arad

AudioCodes

Aura Investments

Camtek

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

Equital

Formula

Hilan

IES

Israel Land Development Company

Lapidoth

Magic

Malam Team

Maytronics

Nova

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Telsys

Sapiens

Azrieli Group

BIG

Duniec

FOX

Isras