TA 125 (TA125)

Tel Aviv

Currency in ILS

2,458.87

-36.61(-1.47%)

Real-time Data15:00:16

Day's Range

2,458.26

2,503.35

52 wk Range

1,864.03

2,619.62

TA 125 Constituents

Real-time streaming quotes of the Tel Aviv 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alony Hetz	2,905	2,982	2,890	-1.19%	169.49K	aa.aa	14:37:27
Amot Investments	1,802	1,824	1,797	-0.44%	69.89K	aa.aa	14:31:51
Airport City	5,187	5,345	5,180	-1.39%	76.97K	aa.aa	14:44:49
Azorim Investment	1,586	1,629	1,577	-1.43%	63.38K	aa.aa	14:41:41
B Communications	1,817	1,851	1,801	-0.66%	51.62K	aa.aa	14:42:26
Bezeq	533.1	540.5	531.9	+0.36%	1.81M	aa.aa	14:36:51
Blue Square	29,210	29,890	29,130	-1.28%	2.05K	aa.aa	13:48:52
Cellcom	2,247	2,279	2,215	-0.58%	215.8K	aa.aa	14:33:31
Clal Insurance	8,969	9,113	8,872	-0.95%	91.31K	aa.aa	14:44:34
Newmed Energy LP	1,235.0	1,265.0	1,228.0	-0.40%	301.6K	aa.aa	14:43:02
Delek Group	57,710	58,500	55,860	+3.89%	46.61K	aa.aa	14:44:07
Delek Automotive	2,582	2,642	2,565	-1.53%	21.94K	aa.aa	14:05:22
Discount	2,599	2,646	2,584	-1.52%	2.16M	aa.aa	14:43:57
Elco	14,220	14,800	14,060	-0.63%	5.04K	aa.aa	14:43:33
Electra Real Estate	4,391	4,461	4,318	-1.17%	164.46K	aa.aa	14:41:42
Electra	172,900	178,000	172,720	-2.70%	1.06K	aa.aa	13:49:21
Elbit Systems	146,740	148,000	145,610	-0.43%	28.89K	aa.aa	13:54:26
First Intl Bank	18,620	18,880	18,550	-1.32%	98.54K	aa.aa	14:17:01
Gilat	2,474	2,474	2,446	+0.77%	10.32K	aa.aa	14:41:41
G City	1,136	1,152	1,121	-0.44%	119.69K	aa.aa	14:38:18
Harel	6,015	6,432	6,002	-1.22%	872.73K	aa.aa	14:44:49
Mivne Real Estate KD	957.5	978.4	954.5	-1.44%	1.07M	aa.aa	13:50:27
ICL Israel Chemicals	2,094	2,130	2,080	0.00%	1.18M	aa.aa	14:43:32
Israel Corp	100,000	101,090	98,460	+0.69%	5.09K	aa.aa	14:43:37
Isramco Negev	194.9	198.5	193.9	-1.71%	652.67K	aa.aa	14:00:16
Leumi	4,942	5,066	4,924	-2.24%	2.65M	aa.aa	14:43:36
Migdal Insurance	660.9	684.0	653.9	-2.13%	863.29K	aa.aa	14:41:41
Melisron	29,310	29,760	29,240	-0.81%	43K	aa.aa	14:45:36
Menora Miv Hld	18,560	18,960	18,400	-0.22%	29.97K	aa.aa	14:44:51
Matrix	8,770	8,904	8,716	-0.09%	20.38K	aa.aa	13:49:57
Mizrahi Tefahot	16,540	17,020	16,500	-2.71%	290.87K	aa.aa	14:32:07
Naphtha	2,403	2,403	2,337	+0.97%	1.11K	aa.aa	13:58:17
NICE Ltd	58,920	59,210	57,970	+1.94%	54.72K	aa.aa	14:43:16
Bazan	89.2	91.3	88.9	-1.11%	1.7M	aa.aa	14:32:03
Phoenix Holdings	6,698	6,946	6,656	-2.15%	314.81K	aa.aa	14:44:32
Plasson Indus	17,960	18,140	17,820	-0.77%	1.52K	aa.aa	14:41:41
Bank Hapoalim	4,962	5,049	4,944	-1.68%	1.37M	aa.aa	14:44:36
Partner	2,454	2,531	2,427	-0.24%	117.59K	aa.aa	14:45:18
Paz Oil	48,420	49,270	48,060	-1.63%	5.72K	aa.aa	14:16:02
Rami Levi	24,760	25,160	24,650	-1.08%	4.41K	aa.aa	13:48:42
Shufersal	3,580	3,766	3,576	-3.87%	1.41M	aa.aa	14:45:29
Shikun & Binui	1,025.0	1,051.0	1,016.0	-0.68%	351.13K	aa.aa	13:48:41
Strauss Group	7,585	7,789	7,576	-0.18%	96.08K	aa.aa	14:43:32
Teva	5,654	5,769	5,647	-2.45%	451.45K	aa.aa	14:44:27
Tower	14,190	14,260	14,130	-0.28%	61.54K	aa.aa	14:38:11
Arad	5,014	5,039	4,990	+0.40%	16.58K	aa.aa	13:00:08
AudioCodes	3,638	3,683	3,610	-1.06%	18.6K	aa.aa	14:35:39
Aura Investments	1,682.0	1,778.0	1,682.0	-4.38%	516.49K	aa.aa	14:45:37
Camtek	24,160	24,630	24,080	-1.91%	16.67K	aa.aa	14:43:45
Danel	36,370	37,450	35,550	-1.97%	4.71K	aa.aa	14:44:02
Delta	17,800	18,600	17,640	-0.61%	6.63K	aa.aa	14:44:18
Direct Finance TA	54,840	55,650	54,150	-1.44%	2.2K	aa.aa	14:45:22
Dimri	30,080	30,700	30,040	-1.70%	8.48K	aa.aa	14:44:49
Danya Cebus	10,040	10,160	9,929	+0.45%	5.36K	aa.aa	14:43:33
Equital	13,550	13,930	13,430	-2.10%	9.29K	aa.aa	14:44:40
Formula	32,360	33,150	32,150	-1.46%	5.33K	aa.aa	13:54:54
Hilan	22,760	23,000	22,650	0.00%	21.02K	aa.aa	13:54:31
IES	21,660	21,740	21,420	+0.42%	742	aa.aa	14:18:07
Israel Land Development Company	3,013	3,053	3,000	-1.28%	12.96K	aa.aa	14:00:17
Lapidoth	6,081	6,292	6,059	-2.28%	6.96K	aa.aa	14:44:19
Magic	4,878	4,896	4,823	-0.35%	8.38K	aa.aa	13:54:03
Malam Team	7,087	7,218	7,027	-1.50%	10.29K	aa.aa	13:53:51
Maytronics	459	565	428	-23.48%	3.5M	aa.aa	14:41:28
Nova	72,580	74,030	72,510	-2.68%	23.96K	aa.aa	14:44:07
Israel Canada	1,181	1,273	1,180	-6.93%	641.82K	aa.aa	14:45:17
Ratio L	376.1	380.6	375.0	+1.10%	466.83K	aa.aa	14:00:16
Reit 1	1,823	1,824	1,770	+1.00%	109.29K	aa.aa	14:44:31
Scope	12,830	13,230	12,670	-0.93%	12.01K	aa.aa	14:41:40
Sella Real Estate	822.3	828.2	809.8	-0.02%	140.02K	aa.aa	14:41:42
Summit	5,310	5,488	5,226	-1.48%	17.13K	aa.aa	14:45:09
Telsys	17,160	17,450	17,010	-1.66%	6.47K	aa.aa	13:43:35
Sapiens	9,983	10,020	9,875	-0.37%	9.69K	aa.aa	13:52:50
Azrieli Group	25,380	25,890	25,280	-1.05%	42.07K	aa.aa	14:44:52
BIG	50,360	51,290	50,180	-0.67%	27.04K	aa.aa	14:35:00
Duniec	20,140	21,100	20,070	-1.61%	13.16K	aa.aa	14:43:34
FOX	29,300	29,760	28,640	+2.30%	15.62K	aa.aa	14:44:52
Isras	78,270	79,250	76,780	-0.36%	973	aa.aa	14:43:33
Mega Or	10,130	10,270	9,971	-0.69%	8.55K	aa.aa	14:41:42
One Software	7,052	7,119	7,041	+0.16%	52.3K	aa.aa	13:54:37
Prashkovsky	8,450	8,729	8,423	-1.79%	7.48K	aa.aa	14:45:37
Propert & Buil	21,390	22,000	21,100	-2.55%	10.09K	aa.aa	14:42:33
Villar	17,960	17,960	17,580	+0.11%	956	aa.aa	14:41:41
ISSTA	8,022	8,026	7,773	+2.27%	6.77K	aa.aa	14:41:41
Perion Network	2,963	2,974	2,930	-0.37%	32.27K	aa.aa	14:38:20
Priortech	14,720	14,900	14,530	+0.07%	5.47K	aa.aa	13:54:02
Africa Israel Residences	22,820	23,450	22,670	-2.40%	2.68K	aa.aa	14:41:42
Electra Co Pr	9,988	10,560	9,940	-2.65%	14.55K	aa.aa	14:41:43
Carasso Motors	2,958	3,101	2,939	-1.76%	63.04K	aa.aa	14:41:42
Opko Health	651.8	658.9	645.0	-0.52%	91.69K	aa.aa	13:49:26
Mediterranean Towers	1,090.0	1,095.0	1,059.0	+3.12%	119.26K	aa.aa	14:44:04
Enlight Ene	5,904.0	5,950.0	5,843.0	-0.30%	47.98K	aa.aa	13:53:40
IDI Insurance	14,900	15,680	14,900	-3.93%	5.46K	aa.aa	13:48:42
Ashtrom Group Ltd	5,101	5,234	5,057	-1.12%	64.58K	aa.aa	14:44:32
Energix	1,028	1,073	1,027	-1.81%	145.26K	aa.aa	14:42:39
Tadiran Hldg	19,740	20,920	19,300	-4.91%	20.65K	aa.aa	14:41:40
Malam Team Holdings	10,870	10,870	10,800	-0.55%	10	aa.aa	14:44:10
Inrom Construction Industries	1,510	1,554	1,494	-2.58%	118.05K	aa.aa	14:44:45
Kenon Holdings	11,660	11,840	11,600	-0.77%	15.32K	aa.aa	14:45:33
Shapir Engineering Industry	2,338	2,392	2,336	-0.68%	116.92K	aa.aa	14:44:50
Ormat	25,980	26,000	25,730	-0.08%	32.55K	aa.aa	13:54:00
Menivim	184.0	187.7	182.8	-1.18%	217.33K	aa.aa	14:41:42
Tamar Petroleum	2,965	2,977	2,942	+0.17%	24.33K	aa.aa	14:15:41
OPC Energy	3,312	3,361	3,302	-0.99%	74.28K	aa.aa	14:45:27
Navitas Petroleum Unit	8,855	8,943	8,747	-0.51%	44.22K	aa.aa	14:34:29
Fattal 1998	44,400	45,860	44,310	-2.72%	6.48K	aa.aa	14:44:49
Energean Oil Gas	4,113	4,196	4,091	-0.17%	92.39K	aa.aa	14:44:50
Isracard	1,657	1,659	1,626	+0.73%	192.81K	aa.aa	14:44:36
Altshuler Shaham Financial	569.7	570.6	564.0	+0.96%	146.69K	aa.aa	14:36:09
TASE	4,427	4,584	4,386	-1.78%	125.13K	aa.aa	14:34:56
FIBI Holdings	19,500	19,940	19,400	-1.61%	11.3K	aa.aa	14:45:03
Yochananof	22,250	23,590	22,160	-2.50%	6.78K	aa.aa	14:45:39
Doral Energy	1,203.0	1,228.0	1,192.0	+0.25%	131.37K	aa.aa	13:54:31
Meshek Energy-Renewable Energies	268.00	275.00	262.20	-0.11%	169.63K	aa.aa	14:41:42
Israel Shipyards	11,690.00	11,810.00	11,480.00	-0.17%	4.44K	aa.aa	14:41:42
OY Nofar Energy	8,413	8,500	8,330	-0.75%	17.33K	aa.aa	13:54:21
Nayax	12,700.00	12,880.00	12,620.00	-0.86%	12.56K	aa.aa	13:55:09
Retailors	7,671.00	8,228.00	7,588.00	+2.42%	54.27K	aa.aa	14:31:19
Ackerstein	655.00	671.60	645.10	-2.57%	158.97K	aa.aa	14:43:32
Veridis Environment	2,345.00	2,347.00	2,267.00	+2.49%	16.86K	aa.aa	13:48:42
Next Vision	8,848.00	9,250.00	8,750.00	-3.62%	151K	aa.aa	14:17:47
Kvutzat Acro	4,812.00	5,084.00	4,735.00	-3.30%	15.43K	aa.aa	14:41:43
Carasso Real Estate Ltd	3,051.00	3,155.00	3,030.00	-2.83%	10.01K	aa.aa	14:45:25
Shikun Binui Energy	235.80	236.70	234.00	+0.13%	108.06K	aa.aa	14:41:43
Zephyrus	1,220.00	1,221.00	1,202.00	+1.50%	1.29K	aa.aa	11:21:15
Paz Refinery	5,534.0	5,625.0	5,427.0	-1.27%	2.36K	aa.aa	13:45:00

NSE 30

3,912.98

-6.33

-0.16%

NSE All Share

105,460.72

-132.56

-0.13%

US 30

42,757.50

+170.0

+0.40%

US 500

5,760.90

-15.7

-0.27%

FTSE 100

8,670.97

+7.17

+0.08%

DAX

22,846.12

-258.64

-1.12%

South Africa Top 40

82,640.28

+328.08

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	1.00	+5.26%	607.06M
Cutix	2.440	+0.83%	358.33M
Fidelitybk	19.100	+0.26%	61.65M
Access Holdings	22.65	+0.89%	43.78M
Zenith Bank	48.90	-1.11%	20.85M
Nestle Nigeria	1,000.00	+2.56%	849.31K
Seplat Petroleum	5,130.00	-10.00%	687.29K

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	0.88	+10.00%	6.25M
Airtel Africa	2,372.50	+10.00%	51.00
Royalex	0.89	+9.88%	7.22M
Nem	13.400	+9.84%	553.43K
Redstarex	5.29	+9.75%	408.72K
Lasaco Assurance PLC	2.75	+9.56%	789.85K
Etranz	5.750	+9.52%	269.13K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.17K
BUA Foods	376.20	-10.00%	1.79K
Seplat Petroleum	5,130.00	-10.00%	687.29K
Skyway Aviation Handling Company	41.85	-10.00%	880.00
Industrial Medical Gases Nigeria	34.20	-10.00%	15.31K
Tripple Gee and Co	1.98	-10.00%	25.25K
Julius Berger	123.30	-10.00%	158.00K

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	37.00	+0.14%	11.22M
United Capital	16.800	-0.88%	11.13M
Access Holdings	22.65	+0.89%	43.78M
Aradel Holdings	499.00	-1.19%	514.41K
Nascon	40.00	-9.09%	566.10K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa Aaaaaaaaa	83.70	+34.55%	112.62
Aaaaaa Aaaaaaaaa Aa	83.70	+34.55%	112.62
Aaaa Aaa	45.000	+32.54%	59.64
Aaaaaa A	45.000	+32.54%	59.64
Aaaaaaaaa Aaa	28.00	+31.91%	36.93
A Aaaaa	28.00	+31.91%	36.93

Name	Last	Upside	Fair Value
A Aaaaa Aaaaaaaaa	83.70	+34.55%	112.62
Aaaaaa Aaaaaaaaa Aa	83.70	+34.55%	112.62
Aaaa Aaa	45.000	+32.54%	59.64
Aaaaaa A	45.000	+32.54%	59.64
Aaaaaaaaa Aaa	28.00	+31.91%	36.93
A Aaaaa	28.00	+31.91%	36.93

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA 125 (TA125)

TA 125 Constituents

Alony Hetz

Amot Investments

Airport City

Azorim Investment

B Communications

Bezeq

Blue Square

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Delek Automotive

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

G City

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Naphtha

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Arad

AudioCodes

Aura Investments

Camtek

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

Equital

Formula

Hilan

IES

Israel Land Development Company

Lapidoth

Magic

Malam Team

Maytronics

Nova

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Telsys

Sapiens

Azrieli Group

BIG

Duniec

FOX

Isras