TA 125 (TA125)

Tel Aviv

Currency in ILS

4,156.91

+27.52(+0.67%)

Closed·15:29:59

Day's Range

4,115.30

4,201.84

52 wk Range

2,934.35

4,588.51

TA 125 Constituents

Real-time streaming quotes of the Tel Aviv 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Afi Prop.	18,990	19,470	18,600	-0.47%	71.27K	aa.aa	15:29:59
Alony Hetz	3,274	3,316	3,227	+0.61%	187.9K	aa.aa	15:29:59
Amot Investments	1,880	1,908	1,869	-0.27%	501.19K	aa.aa	15:29:59
Airport City	5,578	5,635	5,489	+1.42%	148.82K	aa.aa	15:29:59
Azorim Investment	1,634	1,721	1,631	-4.33%	251.27K	aa.aa	15:29:59
Bezeq	744.6	757.9	734.5	+0.83%	4.5M	aa.aa	15:29:59
Blue Square	30,890	31,220	30,090	+0.46%	13.13K	aa.aa	15:29:59
GavYam Lands	3,780	3,793	3,672	+2.08%	227.92K	aa.aa	15:29:59
Cellcom	3,358	3,450	3,330	-0.86%	195.92K	aa.aa	15:29:59
Clal Insurance	24,280	24,760	23,800	+1.89%	551.3K	aa.aa	15:29:59
Newmed Energy LP	1,688.0	1,726.0	1,631.0	+3.30%	1.24M	aa.aa	15:29:59
Delek Group	8,173	8,345	7,983	+1.53%	500.2K	aa.aa	15:29:59
Meitav Investment House	13,720	13,890	13,400	+2.01%	72.7K	aa.aa	15:29:59
Discount	3,185	3,238	3,151	-0.31%	2.28M	aa.aa	15:29:59
Elco	14,490	14,740	14,110	0.00%	28.12K	aa.aa	15:29:59
Electra Real Estate	3,530	3,926	3,530	-5.99%	1.29M	aa.aa	15:29:59
Electra	11,690	11,910	11,550	0.00%	48.47K	aa.aa	15:29:59
Elbit Systems	245,990	245,990	236,500	+3.88%	46.74K	aa.aa	15:29:59
First Intl Bank	23,160	23,520	23,060	-0.47%	183.02K	aa.aa	15:29:59
Gilat	3,570	3,650	3,450	+4.26%	268.61K	aa.aa	15:29:59
Harel	17,950	18,170	17,310	+3.70%	552.29K	aa.aa	15:29:59
Mivne Real Estate KD	1,322.0	1,336.0	1,292.0	+0.53%	955.86K	aa.aa	15:29:59
ICL Israel Chemicals	1,645	1,645	1,593	+2.81%	4.11M	aa.aa	15:29:59
Israel Corp	82,150	83,050	81,010	+0.96%	10.38K	aa.aa	15:29:59
Isramco Negev	206.0	211.1	203.0	-1.15%	1.95M	aa.aa	15:29:59
Leumi	7,103	7,296	7,103	-1.47%	2.98M	aa.aa	15:29:59
Migdal Insurance	1,780.0	1,813.0	1,754.0	+1.66%	2.66M	aa.aa	15:29:59
Melisron	41,200	42,820	41,200	-0.48%	90.02K	aa.aa	15:29:59
Menora Miv Hld	49,220	50,000	47,330	+3.99%	94.38K	aa.aa	15:29:59
Matrix	8,708	8,883	8,590	-1.50%	118.74K	aa.aa	15:29:59
Mizrahi Tefahot	22,640	23,100	22,470	-0.53%	533.36K	aa.aa	15:29:59
NICE Ltd	27,340	28,790	27,070	-6.31%	234.45K	aa.aa	15:29:59
Bazan	199.0	199.9	195.5	+0.05%	11.14M	aa.aa	15:29:59
Phoenix Holdings	17,780	18,110	17,460	+1.72%	459.66K	aa.aa	15:29:59
Bank Hapoalim	7,230	7,405	7,227	-1.36%	2.66M	aa.aa	15:29:59
Partner	3,885	3,917	3,768	+0.86%	243.13K	aa.aa	15:29:59
Paz Oil	86,000	86,280	84,970	+1.21%	24.95K	aa.aa	15:29:59
Rami Levi	34,860	35,110	34,450	+0.03%	20.66K	aa.aa	15:29:59
Shufersal	4,660	4,760	4,652	-0.21%	364.97K	aa.aa	15:29:59
Shikun & Binui	1,788.0	1,828.0	1,776.0	-1.32%	482.47K	aa.aa	15:29:59
Strauss Group	11,540	11,690	11,270	+2.49%	80.77K	aa.aa	15:29:59
Teva	9,533	9,645	9,396	-0.88%	1.06M	aa.aa	15:29:59
Tower	75,790	76,500	73,930	+1.05%	157.59K	aa.aa	15:29:59
Aura Investments	1,611.0	1,757.0	1,611.0	-6.45%	984.24K	aa.aa	15:29:59
Camtek	48,820	49,390	46,600	+3.45%	184.27K	aa.aa	15:29:59
Danel	45,100	45,900	44,710	+0.22%	5.78K	aa.aa	15:29:59
Delta	17,220	17,340	17,110	+0.17%	10K	aa.aa	15:29:59
Dimri	36,430	38,000	36,430	-1.03%	15.93K	aa.aa	15:29:59
Danya Cebus	12,040	12,240	11,880	+0.42%	20.28K	aa.aa	15:29:59
El Al	1,350.0	1,364.0	1,340.0	-0.88%	1.05M	aa.aa	15:29:59
Equital	11,790	11,930	11,450	+2.08%	35.51K	aa.aa	15:29:59
Formula	33,470	33,470	32,390	+1.03%	27.62K	aa.aa	15:29:59
Hilan	21,500	21,970	21,250	-0.60%	47.92K	aa.aa	15:29:59
IBI Inv House	45,810	46,200	44,220	+0.84%	12.8K	aa.aa	15:29:59
IES	79,050	82,990	78,550	-1.09%	4.62K	aa.aa	15:29:59
Lapidoth	8,082	8,149	7,918	+1.20%	24.68K	aa.aa	15:29:59
Nova	140,770	141,780	134,940	+3.14%	82.05K	aa.aa	15:29:59
Israel Canada	1,741	1,785	1,723	-1.14%	442.58K	aa.aa	15:29:59
Ratio L	455.0	457.4	436.7	+3.91%	1.53M	aa.aa	15:29:59
Reit 1	2,172	2,191	2,150	+0.14%	242.94K	aa.aa	15:29:59
Scope	29,200	29,250	28,940	+0.17%	21.82K	aa.aa	15:29:59
Sella Real Estate	853.0	869.0	846.7	-1.61%	744.79K	aa.aa	15:29:59
Summit	5,115	5,131	4,940	+1.53%	75.19K	aa.aa	15:29:59
Azrieli Group	42,010	42,890	41,680	-0.62%	46.79K	aa.aa	15:29:59
Ayalon Insurance	14,360	14,500	13,930	+1.77%	82.59K	aa.aa	15:29:59
BIG	68,710	69,870	67,770	+0.57%	62.58K	aa.aa	15:29:59
Bet Shemesh Engines	84,150	87,910	83,400	-2.15%	14.36K	aa.aa	15:29:59
FOX	29,020	29,820	28,270	-2.36%	12.85K	aa.aa	15:29:59
Isrotel -L	12,450	12,650	12,320	-1.19%	16.75K	aa.aa	15:29:59
Isras	85,110	86,430	84,500	+0.45%	5.17K	aa.aa	15:29:59
Aryt Industries	2,744.0	2,851.0	2,734.0	-2.87%	407.46K	aa.aa	15:29:59
Mega Or	50,600	51,120	49,100	+1.32%	53.2K	aa.aa	15:29:59
Mivtach Shamir	43,700	45,800	43,200	-1.69%	14.32K	aa.aa	15:29:59
One Software	6,346	6,506	6,323	-1.40%	66.85K	aa.aa	15:29:59
Prashkovsky	14,050	15,070	14,040	-5.83%	38.98K	aa.aa	15:29:59
Propert & Buil	29,220	30,060	29,100	-1.72%	7.94K	aa.aa	15:29:59
Qualitau	52,820	52,980	50,540	+2.56%	8.69K	aa.aa	15:29:59
Lahav	1,164.0	1,244.0	1,160.0	-5.75%	327.21K	aa.aa	15:29:59
Villar	17,360	17,840	17,010	+1.34%	6.21K	aa.aa	15:29:59
Neto Malinda	13,580	13,740	13,460	0.00%	19.89K	aa.aa	15:29:59
Priortech	36,010	36,010	34,470	+3.18%	37.16K	aa.aa	15:29:59
Africa Israel Residences	21,800	22,660	21,720	-1.40%	15.09K	aa.aa	15:29:59
Carasso Motors	3,227	3,289	3,209	-0.09%	72.89K	aa.aa	15:29:59
Opko Health	371.3	377.6	368.3	-1.67%	293.29K	aa.aa	15:29:59
Enlight Ene	28,240	28,380	27,040	+4.01%	200.3K	aa.aa	15:29:59
IDI Insurance	25,930	25,970	24,900	+4.14%	31.05K	aa.aa	15:29:59
Ashtrom Group Ltd	6,409	6,577	6,401	-1.40%	95.58K	aa.aa	15:29:59
Energix	2,412	2,465	2,386	-0.54%	329.04K	aa.aa	15:29:59
Inrom Construction Industries	2,483	2,523	2,374	+3.59%	321.63K	aa.aa	15:29:59
Kenon Holdings	21,280	21,580	21,120	+0.33%	53.17K	aa.aa	15:29:59
Shapir Engineering Industry	4,647	4,712	4,628	-0.71%	327.84K	aa.aa	15:29:59
Ormat	32,130	32,370	31,780	+1.39%	51.78K	aa.aa	15:29:59
YD More Invest	4,461.0	4,568.0	4,444.0	-1.20%	56.29K	aa.aa	15:29:59
Tamar Petroleum	3,185	3,279	3,163	+0.03%	108.08K	aa.aa	15:29:59
OPC Energy	9,990	10,100	9,853	-0.50%	418.72K	aa.aa	15:29:59
Navitas Petroleum Unit	13,140	13,440	12,980	+0.69%	121.56K	aa.aa	15:29:59
Fattal 1998	67,880	69,140	67,350	-1.11%	9.74K	aa.aa	15:29:59
Energean	3,267	3,304	3,182	+3.32%	352.69K	aa.aa	15:29:59
Isracard	1,099	1,112	1,086	-1.08%	791.87K	aa.aa	15:29:59
Generation Capital	284.0	288.0	276.1	+0.78%	3.47M	aa.aa	15:29:59
TASE	12,910	12,930	12,460	+2.95%	286.85K	aa.aa	15:29:59
FIBI Holdings	29,730	29,920	29,080	+1.71%	46.34K	aa.aa	15:29:59
Yochananof	35,110	36,400	34,990	-3.44%	10.77K	aa.aa	15:29:59
Doral Energy	7,318.0	7,430.0	7,161.0	+1.64%	247.74K	aa.aa	15:29:59
Meshek Energy-Renewable Energies	1,188.00	1,188.00	1,150.00	+2.06%	941.47K	aa.aa	15:29:59
Israel Shipyards	12,030.00	12,150.00	11,920.00	-0.58%	8.94K	aa.aa	15:29:59
Max Stock	3,571.00	3,665.00	3,528.00	-1.63%	425.01K	aa.aa	15:29:59
OY Nofar Energy	21,840	22,000	21,350	+2.06%	63.18K	aa.aa	15:29:59
Wesure Global Tech	1,457.00	1,521.00	1,450.00	-1.82%	168.3K	aa.aa	15:29:59
Delta Israel Brands	11,100.00	11,320.00	10,630.00	+3.26%	11.02K	aa.aa	15:29:59
Nayax	21,030.00	21,450.00	21,000.00	-0.80%	24.99K	aa.aa	15:29:59
Argo Properties NV	12,990.00	13,620.00	12,930.00	-2.11%	30.62K	aa.aa	15:29:59
Turpaz Industries	6,589.00	6,742.00	6,537.00	-1.54%	72.14K	aa.aa	15:29:59
Ackerstein	854.70	872.00	843.10	-1.05%	130.81K	aa.aa	15:29:59
Veridis Environment	4,990.00	5,019.00	4,945.00	0.00%	124.84K	aa.aa	15:29:59
Keystone Reit	1,974.00	1,974.00	1,895.00	+3.73%	344.63K	aa.aa	15:29:59
Next Vision	24,170	24,780	24,030	-0.90%	124.92K	aa.aa	15:29:59
Econergy Renewable Energy	7,372.00	7,456.00	7,181.00	-0.38%	108.58K	aa.aa	15:29:59
Rimon Consulting Management Services	15,850.00	16,040.00	15,530.00	0.00%	34.7K	aa.aa	15:29:59
Kvutzat Acro	4,365.00	4,448.00	4,359.00	-0.98%	34.32K	aa.aa	15:29:59
Shikun Binui Energy	401.50	414.00	394.00	-3.02%	990.34K	aa.aa	15:29:59
Amram Avraham Construction	3,500.00	3,751.00	3,500.00	-6.89%	60.1K	aa.aa	15:29:59
RP Optical Lab	4,444.00	4,522.00	4,252.00	+1.00%	257.49K	aa.aa	15:29:59
Ampa Ltd	1,136.00	1,155.00	1,126.00	-1.56%	80.1K	aa.aa	15:29:59
Universal Motors Israel	3,144.00	3,172.00	3,133.00	-0.13%	40.91K	aa.aa	15:29:59

FAQ

Q

NSE 30

8,971.79

-46.92

-0.52%

NSE All Share

245,418.38

-1,259.23

-0.51%

US 30

52,231.70

+7.8

+0.01%

US 500

7,504.50

-4.7

-0.06%

FTSE 100

10,716.97

+131.06

+1.24%

DAX

25,174.10

+162.75

+0.65%

South Africa Top 40

101,614.59

+842.46

+0.84%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	110.00	+4.76%	736.04M
MTN Nigeria	850.00	+1.92%	9.53M
Guaranty Trust Holding	129.10	+0.08%	34.04M
Lafarge Africa	352.00	+5.07%	12.32M
Zenith Bank	121.00	+2.72%	21.45M
Access Holdings	26.55	+2.12%	79.58M
BUA Cement	310.00	0.00%	5.10M

Name	Last	Chg. %	Vol.
Cadbury Nig	62.70	+10.00%	454.83K
Transexpr	3.08	+10.00%	730.79K
Unilever Nigeria	137.50	+10.00%	594.48K
Thomaswy	4.09	+9.95%	3.01M
UPDC REIT	12.80	+9.40%	2.69M
Nascon	196.00	+8.89%	4.64M
University Pre	5.300	+8.16%	441.04K

Name	Last	Chg. %	Vol.
Nestle Nigeria	2,812.50	-10.00%	406.44K
BUA Foods	845.10	-10.00%	155.08K
Mecure Industries	69.30	-9.94%	550.83K
International Energy Insurance	4.40	-9.84%	2.77M
UAC Of Nigeria	184.45	-7.75%	1.84M
Neimeth	8.70	-5.95%	2.36M
FTN Cocoa Processors PLC	9.50	-5.94%	5.57M

Trending Stocks

Name	Last	Chg. %	Vol.
First HoldCo	110.00	+4.76%	736.04M
MTN Nigeria	850.00	+1.92%	9.53M
Initiates	33.00	-2.80%	7.54M
Access Holdings	26.55	+2.12%	79.58M
Zenith Bank	121.00	+2.72%	21.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaa	332.00	+36.76%	454.04
A Aaaaaaaaaaa Aaaa	332.00	+36.76%	454.04
Aaaaaaaaaaa A	41.400	+33.08%	55.095
A Aaa Aa Aaaaaa	41.400	+33.08%	55.095
Aaaaaaaaaaaaaa	2,812.50	+29.58%	3,644.44
A Aaaaaaaaaaaa	2,812.50	+29.58%	3,644.44
Aaaaaa	20.000	+25.20%	25.040

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaa	332.00	+36.76%	454.04
A Aaaaaaaaaaa Aaaa	332.00	+36.76%	454.04
Aaaaaaaaaaa A	41.400	+33.08%	55.095
A Aaa Aa Aaaaaa	41.400	+33.08%	55.095
Aaaaaaaaaaaaaa	2,812.50	+29.58%	3,644.44
A Aaaaaaaaaaaa	2,812.50	+29.58%	3,644.44
Aaaaaa	20.000	+25.20%	25.040

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3346.5%

S&P 500

+426.5%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1345.9%

S&P 500 Pure Value

+245.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+496.4%

S&P 500 Pure Value

+179.6%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaa aaa a

Unlock Strategy

Energy Elite

+575.9%

S&P 500 Energy

+52.8%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+525.4%

S&P 500 Financials

+180.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Quality Compounders

+1486.6%

S&P 500

+264.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Small-Cap Sprinters

+1073.2%

Russell 1000

+195.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Healthcare Heroes

+733.2%

S&P 500 Health Care

+135.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1184.5%

S&P 500

+426.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+840.7%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+988.5%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.8%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.1%

Bovespa

+246.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1008.1%

FTSE Italia All Share

+172.7%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+487.0%

DAX

+155.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA 125 (TA125)

TA 125 Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Meitav Investment House

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

IES

Lapidoth

Nova

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Azrieli Group

Ayalon Insurance

BIG

Bet Shemesh Engines

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Qualitau