TA 125 (TA125)

Tel Aviv

Currency in ILS

4,044.32

+11.15(+0.28%)

Real-time Data·11:53:05

Day's Range

4,036.90

4,076.83

52 wk Range

2,967.37

4,588.51

TA 125 Constituents

Real-time streaming quotes of the Tel Aviv 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Afi Prop.	18,480	18,870	18,310	-2.01%	2.7K	aa.aa	11:36:33
Alony Hetz	3,043	3,124	3,034	+0.43%	107.93K	aa.aa	11:07:33
Amot Investments	1,897	1,919	1,874	+3.10%	650.8K	aa.aa	11:37:07
Airport City	5,130	5,239	5,104	-0.68%	32.44K	aa.aa	11:07:42
Azorim Investment	1,398	1,445	1,381	-2.51%	120.74K	aa.aa	11:18:21
Bezeq	756.3	761.6	752.1	+0.99%	2.15M	aa.aa	11:27:21
Blue Square	30,140	30,830	30,040	-1.08%	3.17K	aa.aa	11:07:37
GavYam Lands	3,552	3,620	3,551	-0.78%	18.58K	aa.aa	11:07:33
Cellcom	3,259	3,355	3,216	+2.07%	105.86K	aa.aa	11:35:59
Clal Insurance	22,040	22,480	21,900	+0.23%	41.49K	aa.aa	11:14:46
Newmed Energy LP	1,600.0	1,615.0	1,598.0	-0.12%	211.78K	aa.aa	11:34:31
Delek Group	8,041	8,106	7,988	+0.07%	95.36K	aa.aa	11:37:11
Meitav Investment House	13,240	13,650	13,200	-1.78%	33.61K	aa.aa	11:36:32
Discount	3,319	3,358	3,309	+0.21%	1.07M	aa.aa	11:36:26
Elco	12,800	13,110	12,760	-1.77%	9.94K	aa.aa	11:07:37
Electra Real Estate	2,869	2,959	2,825	-2.45%	77.59K	aa.aa	11:07:43
Electra	10,410	10,620	10,190	-1.70%	44.73K	aa.aa	11:05:59
Elbit Systems	237,420	239,010	232,650	+1.46%	20.54K	aa.aa	11:07:37
First Intl Bank	24,030	24,370	23,950	+1.52%	62.8K	aa.aa	11:26:26
Gilat	3,473	3,478	3,295	+5.40%	112.3K	aa.aa	11:36:37
Harel	16,530	16,850	16,500	-0.48%	88.07K	aa.aa	11:25:49
Mivne Real Estate KD	1,237.0	1,256.0	1,231.0	0.00%	790.42K	aa.aa	11:31:51
ICL Israel Chemicals	1,634	1,638	1,596	+1.30%	1.01M	aa.aa	11:29:02
Israel Corp	7,968	8,010	7,813	+0.99%	35.52K	aa.aa	11:06:24
Isramco Negev	180.6	184.8	180.6	-1.15%	1.06M	aa.aa	11:36:54
Leumi	7,524	7,644	7,496	+0.39%	1.32M	aa.aa	11:34:34
Migdal Insurance	1,720.0	1,734.0	1,697.0	+0.70%	557.37K	aa.aa	11:33:41
Melisron	40,370	40,600	40,000	-0.07%	21.57K	aa.aa	11:36:25
Menora Miv Hld	45,340	46,200	45,120	-0.35%	43.02K	aa.aa	11:14:51
Matrix	8,538	8,722	8,466	-1.65%	35.97K	aa.aa	11:23:12
Mizrahi Tefahot	23,280	23,520	23,200	+0.39%	171.96K	aa.aa	11:27:46
NICE Ltd	29,950	30,490	29,810	-2.79%	34.72K	aa.aa	11:26:26
Bazan	207.3	223.0	203.0	+2.22%	17.92M	aa.aa	11:36:55
Phoenix Holdings	16,780	17,060	16,740	-0.12%	199.83K	aa.aa	11:36:47
Bank Hapoalim	7,658	7,746	7,623	+0.34%	885.29K	aa.aa	11:37:50
Partner	3,642	3,755	3,600	+1.17%	77.42K	aa.aa	11:24:41
Paz Oil	83,950	85,720	83,680	-0.79%	3.22K	aa.aa	11:26:07
Rami Levi	33,240	33,520	33,010	+0.54%	5.13K	aa.aa	11:07:37
Shufersal	4,214	4,256	4,190	-0.78%	95.86K	aa.aa	11:25:47
Shikun & Binui	1,733.0	1,763.0	1,711.0	+0.12%	2.16M	aa.aa	11:31:37
Strauss Group	11,570	11,710	11,340	+5.09%	118.03K	aa.aa	11:27:39
Teva	10,960	10,990	10,860	-0.36%	229.79K	aa.aa	11:37:47
Tower	77,160	77,350	75,470	+0.22%	43.68K	aa.aa	11:36:58
Aura Investments	1,424.0	1,475.0	1,417.0	-2.80%	135.58K	aa.aa	11:04:34
Camtek	50,300	50,440	49,140	+4.79%	30.02K	aa.aa	11:27:33
Danel	41,750	43,000	41,490	-2.82%	1.75K	aa.aa	11:33:40
Delta	17,160	17,500	17,080	-1.10%	4.04K	aa.aa	11:07:40
Dimri	32,850	33,600	32,810	-1.14%	4.05K	aa.aa	11:09:46
Danya Cebus	10,110	10,370	10,070	-1.27%	22.79K	aa.aa	11:06:02
El Al	1,631.0	1,655.0	1,609.0	+1.05%	573.74K	aa.aa	11:34:40
Equital	10,310	10,530	10,270	-1.15%	7.54K	aa.aa	11:07:39
Formula	31,020	31,950	31,020	-2.30%	2.51K	aa.aa	11:07:34
Hilan	21,670	22,320	21,610	-2.12%	11.29K	aa.aa	11:02:11
IBI Inv House	41,950	43,000	41,850	-1.29%	3.45K	aa.aa	11:07:37
IES	64,190	65,740	62,260	-1.31%	3.91K	aa.aa	11:07:37
Lapidoth	7,346	7,689	7,334	-1.61%	8.55K	aa.aa	11:07:37
Nova	121,590	121,600	119,050	+3.16%	13.11K	aa.aa	11:28:44
Israel Canada	1,383	1,438	1,374	-2.74%	270.55K	aa.aa	11:37:07
Ratio L	398.0	409.0	398.0	-1.49%	350.55K	aa.aa	11:07:32
Reit 1	2,081	2,177	2,079	-2.16%	88.55K	aa.aa	11:05:18
Scope	27,290	28,460	27,290	-1.44%	37.59K	aa.aa	11:07:41
Sella Real Estate	825.2	834.9	821.3	-0.58%	247.32K	aa.aa	11:07:37
Summit	4,646	4,755	4,622	-1.53%	9.16K	aa.aa	11:09:48
Azrieli Group	39,110	40,100	38,880	-1.44%	34.62K	aa.aa	11:28:44
Ayalon Insurance	14,690	14,920	14,450	+1.52%	23.26K	aa.aa	11:14:07
BIG	65,350	66,690	64,870	-1.16%	6.01K	aa.aa	11:29:02
Bet Shemesh Engines	73,580	74,660	71,000	-0.54%	11.94K	aa.aa	11:14:57
FOX	27,920	28,260	27,700	-1.06%	4.44K	aa.aa	11:07:37
Isrotel -L	11,930	12,100	11,910	-1.08%	6.54K	aa.aa	11:07:33
Isras	77,930	78,430	77,490	+0.13%	1.26K	aa.aa	11:07:28
Aryt Industries	2,409.0	2,447.0	2,388.0	-1.23%	111.43K	aa.aa	11:36:59
Mega Or	44,170	44,850	43,110	+1.40%	38.3K	aa.aa	11:30:38
Mivtach Shamir	38,400	38,520	37,830	+1.32%	6.43K	aa.aa	11:14:46
One Software	6,259	6,355	6,170	-0.79%	26.73K	aa.aa	11:04:05
Prashkovsky	12,540	13,000	12,530	-2.94%	10.79K	aa.aa	11:07:37
Propert & Buil	29,370	30,470	29,340	-1.34%	2.75K	aa.aa	11:03:47
Qualitau	44,310	45,700	44,090	-2.23%	6.15K	aa.aa	11:07:37
Lahav	1,046.0	1,063.0	1,043.0	-0.29%	101.05K	aa.aa	11:07:37
Villar	15,680	16,050	15,660	-1.07%	5.46K	aa.aa	11:07:33
Neto Malinda	13,320	13,620	13,290	-1.48%	5.58K	aa.aa	11:07:38
Priortech	31,560	31,940	31,260	+1.45%	12.09K	aa.aa	11:33:26
Africa Israel Residences	20,270	20,620	20,240	-0.69%	3.63K	aa.aa	11:07:34
Carasso Motors	2,871	2,931	2,862	-2.01%	63.42K	aa.aa	11:05:10
Opko Health	411.4	416.6	410.3	-0.58%	80.74K	aa.aa	11:07:32
Enlight Ene	24,780	25,450	24,640	-0.44%	60.78K	aa.aa	11:34:52
IDI Insurance	23,380	23,870	23,330	-1.18%	4.43K	aa.aa	11:14:07
Ashtrom Group Ltd	5,635	5,700	5,529	-0.79%	608.2K	aa.aa	11:29:14
Energix	2,159	2,221	2,118	+0.51%	277.5K	aa.aa	11:28:30
Inrom Construction Industries	2,236	2,277	2,208	-1.06%	105.07K	aa.aa	11:07:45
Kenon Holdings	20,410	20,530	19,320	+6.08%	29.96K	aa.aa	11:27:42
Shapir Engineering Industry	4,133	4,227	4,121	-1.34%	103.36K	aa.aa	11:27:35
Ormat	34,120	34,280	34,070	-0.09%	19.35K	aa.aa	11:07:04
YD More Invest	4,059.0	4,164.0	4,020.0	-1.46%	50.03K	aa.aa	11:07:37
Tamar Petroleum	2,881	2,972	2,877	-1.87%	13.42K	aa.aa	11:07:33
OPC Energy	9,708	9,781	9,167	+7.82%	269.65K	aa.aa	11:27:33
Navitas Petroleum Unit	12,760	12,950	12,710	-0.23%	26.16K	aa.aa	11:07:02
Fattal 1998	65,140	65,600	65,020	-0.43%	3.18K	aa.aa	11:07:45
Energean	2,988	3,109	2,964	-1.71%	84.04K	aa.aa	11:07:37
Isracard	1,047	1,053	1,025	+0.67%	556.23K	aa.aa	11:35:13
Generation Capital	249.4	254.3	245.8	+1.01%	2.39M	aa.aa	11:37:07
TASE	11,070	11,480	11,040	-1.95%	160.12K	aa.aa	11:36:33
FIBI Holdings	31,300	31,640	30,780	+1.69%	13K	aa.aa	11:31:32
Yochananof	32,430	32,780	32,040	-0.09%	3.39K	aa.aa	11:07:37
Doral Energy	6,792.0	7,028.0	6,654.0	+1.52%	172.66K	aa.aa	11:34:04
Meshek Energy-Renewable Energies	970.80	1,009.00	965.20	-0.58%	203.5K	aa.aa	11:07:32
Israel Shipyards	10,230.00	10,380.00	10,130.00	+1.29%	10.5K	aa.aa	11:07:33
Max Stock	3,366.00	3,448.00	3,349.00	-0.74%	101.33K	aa.aa	11:24:47
OY Nofar Energy	18,350	18,720	18,010	+0.55%	32.56K	aa.aa	11:21:32
Wesure Global Tech	1,309.00	1,327.00	1,295.00	+0.23%	43.2K	aa.aa	11:07:22
Delta Israel Brands	10,040.00	10,290.00	9,950.00	-2.43%	3.66K	aa.aa	11:28:31
Nayax	15,630.00	16,030.00	15,270.00	+0.32%	242.83K	aa.aa	11:29:11
Argo Properties NV	11,960.00	12,230.00	11,750.00	-1.64%	13.81K	aa.aa	11:07:37
Turpaz Industries	5,450.00	5,515.00	5,057.00	+1.06%	462.16K	aa.aa	11:07:11
Ackerstein	726.00	747.00	711.70	-2.55%	167.48K	aa.aa	11:07:32
Veridis Environment	4,390.00	4,464.00	4,379.00	-0.09%	24.44K	aa.aa	11:21:51
Keystone Reit	1,962.00	1,985.00	1,926.00	+0.20%	61.02K	aa.aa	11:34:18
Next Vision	21,230	22,010	21,200	-1.76%	111.32K	aa.aa	11:32:06
Econergy Renewable Energy	6,428.00	6,652.00	6,373.00	-0.92%	21.51K	aa.aa	11:07:33
Rimon Consulting Management Services	12,880.00	13,780.00	12,730.00	-4.17%	52.1K	aa.aa	11:36:40
Kvutzat Acro	3,863.00	3,970.00	3,838.00	-2.50%	32.12K	aa.aa	11:07:33
Shikun Binui Energy	402.00	407.50	401.30	-0.37%	184.23K	aa.aa	11:07:32
Amram Avraham Construction	3,422.00	3,509.00	3,357.00	-1.18%	30.84K	aa.aa	11:07:33
RP Optical Lab	3,511.00	3,685.00	3,448.00	-3.09%	201.39K	aa.aa	11:37:15
Ampa Ltd	1,189.00	1,212.00	1,189.00	-1.90%	33.67K	aa.aa	11:03:48
Universal Motors Israel	2,821.00	2,910.00	2,810.00	-0.60%	19.66K	aa.aa	11:07:33

FAQ

Q

NSE 30

9,041.62

-6.51

-0.07%

NSE All Share

246,543.12

-180.44

-0.07%

US 30

53,811.00

+19.0

+0.04%

US 500

7,744.50

+16.4

+0.21%

FTSE 100

10,854.55

+10.36

+0.10%

DAX

26,512.37

+117.00

+0.44%

South Africa Top 40

108,169.63

+84.03

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	3.00	0.00%	851.14M
First HoldCo	137.65	-1.68%	8.83M
MTN Nigeria	799.90	-0.63%	392.39K
Fidelitybk	21.950	-0.23%	10.38M
Universal Insurance PLC	0.84	-4.55%	237.98M
Zenith Bank	126.00	-0.40%	1.83M
Lafarge Africa	346.00	-3.59%	525.66K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	460.60	+9.99%	3.06K
ETI	71.40	+9.93%	101.82K
Transexpr	2.36	+9.77%	54.49K
Chellarams	13.05	+9.66%	4.94K
Chapel Hill Denham Management	179.00	+9.61%	8.76K
Nem	33.950	+6.09%	278.07K
Royalex	1.28	+5.79%	24.22K

Name	Last	Chg. %	Vol.
Conoil	189.00	-10.00%	1.89K
Presco	1,849.80	-10.00%	18.35K
Eunisell Interlinked	170.100	-10.00%	4.03K
Total Nig	576.00	-10.00%	787.00
Vitafoam Nig	174.60	-10.00%	98.96K
Okomu Oil Palm	1,276.20	-10.00%	15.02K
BUA Foods	760.60	-10.00%	15.75K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	799.90	-0.63%	392.39K
Initiates	26.35	+0.57%	844.25K
First HoldCo	137.65	-1.68%	8.83M
Zenith Bank	126.00	-0.40%	1.83M
Dangote Cement	948.90	-8.23%	106.99K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aaaa	341.00	+42.51%	485.96
A Aaaaaaaaaaa	341.00	+42.51%	485.96
Aaaaaaa	20.000	+37.33%	27.466
Aa Aaaaaaaaaaaaaaaa	20.000	+37.33%	27.466
Aa Aaaaaa Aaa Aaaa	2,799.00	+31.21%	3,672.57
Aaaaaaaaa	2,799.00	+31.21%	3,672.57
Aaaaaaaaa	71.40	+30.50%	93.18

Name	Last	Upside	Fair Value
Aaa Aa Aaaa	341.00	+42.51%	485.96
A Aaaaaaaaaaa	341.00	+42.51%	485.96
Aaaaaaa	20.000	+37.33%	27.466
Aa Aaaaaaaaaaaaaaaa	20.000	+37.33%	27.466
Aa Aaaaaa Aaa Aaaa	2,799.00	+31.21%	3,672.57
Aaaaaaaaa	2,799.00	+31.21%	3,672.57
Aaaaaaaaa	71.40	+30.50%	93.18

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3329.3%

S&P 500

+441.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1427.2%

S&P 500 Pure Value

+253.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+186.0%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+580.2%

S&P 500 Energy

+59.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+561.9%

S&P 500 Financials

+188.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Quality Compounders

+1498.4%

S&P 500

+275.4%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1166.7%

Russell 1000

+204.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Healthcare Heroes

+781.6%

S&P 500 Health Care

+147.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1227.9%

S&P 500

+441.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+913.7%

Dow Jones Industrial Average

+310.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1056.7%

S&P Midcap 400

+280.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.1%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+235.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1039.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+511.2%

DAX

+169.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA 125 (TA125)

TA 125 Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Meitav Investment House

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

IES

Lapidoth

Nova

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Azrieli Group

Ayalon Insurance

BIG

Bet Shemesh Engines

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Qualitau