TA 125 (TA125)

Tel Aviv

Currency in ILS

2,724.72

+14.31(+0.53%)

Closed·29/05

Day's Range

2,715.81

2,761.12

52 wk Range

1,864.03

2,761.12

TA 125 Constituents

Real-time streaming quotes of the Tel Aviv 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alony Hetz	2,979	3,050	2,966	-0.43%	326.51K	aa.aa	29/05
Amot Investments	1,959	1,989	1,950	-0.10%	1.17M	aa.aa	29/05
Airport City	5,508	5,627	5,473	+2.44%	457.47K	aa.aa	29/05
Azorim Investment	1,709	1,733	1,683	+0.53%	163.78K	aa.aa	29/05
B Communications	1,900	1,979	1,880	-5.80%	655.59K	aa.aa	29/05
Bezeq	548.7	562.7	547.7	-1.63%	11.24M	aa.aa	29/05
Blue Square	33,900	35,170	33,900	-1.08%	9.3K	aa.aa	29/05
GavYam Lands	3,186	3,226	3,118	+0.19%	112.71K	aa.aa	29/05
Cellcom	2,515	2,540	2,500	+0.40%	217.93K	aa.aa	29/05
Clal Insurance	10,990	11,300	10,700	+6.70%	2.3M	aa.aa	29/05
Newmed Energy LP	1,488.0	1,504.0	1,468.0	+0.40%	2.14M	aa.aa	29/05
Delek Group	61,970	63,900	61,840	-2.97%	59.65K	aa.aa	29/05
Delek Automotive	2,718	2,850	2,670	-4.63%	462.67K	aa.aa	29/05
Meitav DS	5,960	6,055	5,900	+1.19%	356.58K	aa.aa	29/05
Discount	2,990	3,039	2,990	+0.27%	9.95M	aa.aa	29/05
Elco	17,650	17,900	17,480	-0.95%	50.67K	aa.aa	29/05
Electra Real Estate	4,288	4,380	4,203	0.00%	93.09K	aa.aa	29/05
Electra	198,380	203,710	196,140	-3.75%	16.41K	aa.aa	29/05
Elbit Systems	140,900	143,340	138,400	+1.29%	303.76K	aa.aa	29/05
First Intl Bank	22,100	22,580	22,080	-0.14%	517.86K	aa.aa	29/05
G City	1,236	1,273	1,220	-4.19%	3.11M	aa.aa	29/05
Harel	7,140	7,425	6,968	+6.17%	1.33M	aa.aa	29/05
Mivne Real Estate KD	1,074.0	1,099.0	1,065.0	-0.74%	2.84M	aa.aa	29/05
ICL Israel Chemicals	2,315	2,366	2,306	-0.86%	5.29M	aa.aa	29/05
Israel Corp	109,800	113,190	109,800	-1.52%	22.48K	aa.aa	29/05
Isramco Negev	230.5	231.9	225.8	+0.70%	2.87M	aa.aa	29/05
Leumi	5,664	5,777	5,590	+1.23%	13.88M	aa.aa	29/05
Migdal Insurance	769.5	780.1	756.0	+2.34%	8.49M	aa.aa	29/05
Melisron	32,840	33,640	32,580	-0.21%	126.81K	aa.aa	29/05
Menora Miv Hld	20,520	20,790	20,280	+2.19%	236.99K	aa.aa	29/05
Matrix	10,350	10,560	10,210	+0.88%	266.35K	aa.aa	29/05
Mizrahi Tefahot	20,120	20,370	20,080	+0.75%	1.84M	aa.aa	29/05
NICE Ltd	59,220	59,780	57,930	+1.14%	650.18K	aa.aa	29/05
Bazan	90.5	91.7	89.4	-0.55%	15.7M	aa.aa	29/05
Phoenix Holdings	8,480	8,543	8,264	+5.53%	2.16M	aa.aa	29/05
Plasson Indus	21,530	21,730	21,260	-0.46%	5.99K	aa.aa	29/05
Bank Hapoalim	5,889	5,943	5,863	+0.98%	11.91M	aa.aa	29/05
Partner	2,425	2,471	2,417	-0.61%	227.72K	aa.aa	29/05
Paz Oil	55,490	57,410	55,400	-1.44%	21.67K	aa.aa	29/05
Rami Levi	29,430	31,670	29,300	-5.06%	64.41K	aa.aa	29/05
Shufersal	3,523	3,611	3,488	+0.37%	1.95M	aa.aa	29/05
Shikun & Binui	1,212.0	1,286.0	1,203.0	-2.10%	1.67M	aa.aa	29/05
Strauss Group	8,580	8,715	8,500	-0.77%	403.09K	aa.aa	29/05
Teva	6,215	6,569	6,161	-1.57%	4.2M	aa.aa	29/05
Tower	14,470	15,110	14,450	-1.03%	633.78K	aa.aa	29/05
Aura Investments	1,739.0	1,829.0	1,700.0	-1.75%	676.25K	aa.aa	29/05
Camtek	23,850	24,620	23,640	+2.76%	352.74K	aa.aa	29/05
Danel	40,520	41,020	40,300	-0.49%	10.64K	aa.aa	29/05
Delta	17,780	18,000	17,660	+0.51%	38.14K	aa.aa	29/05
Direct Finance TA	52,640	58,630	51,320	-11.54%	23.6K	aa.aa	29/05
Dimri	31,300	32,300	31,070	+0.35%	56.45K	aa.aa	29/05
Danya Cebus	10,740	10,940	10,670	+0.56%	14.04K	aa.aa	29/05
El Al	1,300.0	1,364.0	1,281.0	-5.80%	6.43M	aa.aa	29/05
Equital	13,170	13,440	12,920	-3.09%	218.91K	aa.aa	29/05
Formula	37,550	38,570	37,550	+0.67%	21.98K	aa.aa	29/05
Hilan	25,590	25,890	25,410	+0.47%	46.89K	aa.aa	29/05
IBI Inv House	24,000	26,670	24,000	-12.09%	60.34K	aa.aa	29/05
Lapidoth	6,493	6,567	6,284	-0.29%	25.54K	aa.aa	29/05
Magic	5,650	5,829	5,643	-0.86%	286.6K	aa.aa	29/05
Malam Team	8,567	8,699	8,502	+0.11%	4.01K	aa.aa	29/05
Nova	73,850	73,850	72,000	+5.36%	1.86M	aa.aa	29/05
Palram	8,109	8,500	8,036	-3.12%	27.82K	aa.aa	29/05
Israel Canada	1,115	1,175	1,110	-2.45%	1.42M	aa.aa	29/05
Ratio L	439.4	444.0	425.0	+0.55%	992.71K	aa.aa	29/05
Reit 1	2,020	2,075	2,018	-1.13%	241.44K	aa.aa	29/05
Sella Real Estate	943.9	960.2	943.2	+0.24%	527.38K	aa.aa	29/05
Summit	5,356	5,551	5,356	+0.02%	50.44K	aa.aa	29/05
Telsys	22,010	22,360	21,550	+2.61%	9.94K	aa.aa	29/05
Sapiens	9,952	10,210	9,883	-0.35%	61.3K	aa.aa	29/05
Azrieli Group	26,860	27,570	26,860	-0.56%	337.1K	aa.aa	29/05
BIG	56,690	58,400	56,690	-0.54%	76.71K	aa.aa	29/05
Bet Shemesh Engines	48,620	48,660	46,840	+4.60%	31.82K	aa.aa	29/05
Duniec	20,150	20,610	19,900	+2.75%	3.73K	aa.aa	29/05
FOX	29,750	31,990	29,500	-5.59%	43.24K	aa.aa	29/05
Isrotel -L	8,500	8,500	8,361	+1.60%	14.5K	aa.aa	29/05
Isras	81,670	82,780	81,040	0.00%	3.23K	aa.aa	29/05
Aryt Industries	2,097.0	2,219.0	2,089.0	-5.03%	601.52K	aa.aa	29/05
Mega Or	13,290	13,300	12,880	+1.45%	62.99K	aa.aa	29/05
Mivtach Shamir	27,500	28,500	27,500	-1.43%	18.12K	aa.aa	29/05
One Software	7,799	8,098	7,788	-1.91%	79.56K	aa.aa	29/05
Prashkovsky	8,600	9,088	8,550	-1.87%	43.17K	aa.aa	29/05
Propert & Buil	26,130	27,120	26,040	-1.36%	3.04K	aa.aa	29/05
Villar	18,520	19,000	18,380	-0.86%	3.01K	aa.aa	29/05
Neto Malinda	12,180	12,290	11,780	+4.82%	88.52K	aa.aa	29/05
Priortech	15,580	16,050	15,470	+1.90%	81.56K	aa.aa	29/05
Africa Israel Residences	22,550	23,440	22,240	-5.49%	47.77K	aa.aa	29/05
Electra Co Pr	10,150	10,430	10,120	-1.46%	33.24K	aa.aa	29/05
Carasso Motors	2,999	3,025	2,877	-0.96%	429.89K	aa.aa	29/05
Opko Health	464.9	471.1	454.3	+0.58%	427.82K	aa.aa	29/05
Enlight Ene	6,871.0	6,950.0	6,760.0	+2.55%	1.07M	aa.aa	29/05
IDI Insurance	19,500	19,580	18,500	+7.08%	60.63K	aa.aa	29/05
Ashtrom Group Ltd	5,689	5,879	5,669	-1.73%	98.48K	aa.aa	29/05
Energix	1,118	1,157	1,118	-1.32%	987.58K	aa.aa	29/05
Tadiran Hldg	15,440	16,590	15,400	-5.28%	96.94K	aa.aa	29/05
Inrom Construction Industries	1,760	1,792	1,736	-0.51%	423.44K	aa.aa	29/05
Kenon Holdings	12,530	12,850	12,200	+2.12%	157.56K	aa.aa	29/05
Shapir Engineering Industry	2,714	2,785	2,713	-1.13%	745.76K	aa.aa	29/05
Ormat	25,910	26,300	25,550	+2.05%	230.65K	aa.aa	29/05
Tamar Petroleum	3,600	3,700	3,575	-0.17%	990.36K	aa.aa	29/05
OPC Energy	3,930	4,026	3,922	-0.03%	1.12M	aa.aa	29/05
Navitas Petroleum Unit	8,650	9,114	8,555	-1.93%	494.56K	aa.aa	29/05
Fattal 1998	53,250	54,470	52,700	-0.47%	37.68K	aa.aa	29/05
Energean Oil Gas	4,301	4,380	4,240	+1.51%	536.9K	aa.aa	29/05
Isracard	1,659	1,705	1,654	-1.43%	412.59K	aa.aa	29/05
TASE	5,784	5,960	5,742	-1.04%	243.38K	aa.aa	29/05
FIBI Holdings	23,130	23,720	23,110	-0.73%	34.55K	aa.aa	29/05
Yochananof	27,000	27,630	26,770	-1.96%	11.31K	aa.aa	29/05
Doral Energy	1,442.0	1,444.0	1,415.0	+3.30%	465.55K	aa.aa	29/05
Meshek Energy-Renewable Energies	305.90	310.00	302.50	+1.80%	333.44K	aa.aa	29/05
Israel Shipyards	12,220.00	12,240.00	11,800.00	-0.89%	179.52K	aa.aa	29/05
Max Stock	1,463.00	1,479.00	1,446.00	0.00%	972.07K	aa.aa	29/05
OY Nofar Energy	9,085	9,220	9,009	+2.14%	311.55K	aa.aa	29/05
Delta Israel Brands	8,435.00	8,798.00	8,400.00	-1.30%	6.94K	aa.aa	29/05
Nayax	16,000.00	16,200.00	15,660.00	+1.59%	102.43K	aa.aa	29/05
Argo Properties NV	11,900.00	12,450.00	11,760.00	0.00%	13.85K	aa.aa	29/05
Turpaz Industries	3,188.00	3,190.00	3,161.00	-0.06%	137.27K	aa.aa	29/05
Retailors	6,181.00	6,620.00	6,076.00	-4.91%	415.3K	aa.aa	29/05
Ackerstein	745.20	775.70	743.40	-0.45%	121.48K	aa.aa	29/05
Veridis Environment	2,306.00	2,410.00	2,275.00	-4.95%	455.63K	aa.aa	29/05
Next Vision	9,735.00	9,800.00	9,357.00	+2.95%	265.3K	aa.aa	29/05
Kvutzat Acro	4,696.00	4,904.00	4,612.00	-1.18%	101.11K	aa.aa	29/05
Carasso Real Estate Ltd	3,209.00	3,410.00	3,142.00	-2.96%	29.4K	aa.aa	29/05
Shikun Binui Energy	257.90	260.00	255.70	+1.34%	130.2K	aa.aa	29/05
Isras Holdings	40,230.00	40,770.00	38,230.00	+1.93%	15.35K	aa.aa	29/05
Amram Avraham Construction	4,098.00	4,232.00	4,079.00	-0.34%	18.93K	aa.aa	29/05

NSE 30

4,120.12

-0.15

0.00%

NSE All Share

111,742.01

-76.07

-0.07%

US 30

42,164.60

-51.1

-0.12%

US 500

5,892.40

-19.8

-0.33%

FTSE 100

8,775.27

+58.82

+0.67%

DAX

23,996.41

+28.11

+0.12%

South Africa Top 40

86,553.42

-501.15

-0.58%

Market Movers

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	1.41B
United Capital	20.000	+4.17%	65.87M
Access Holdings	22.00	0.00%	53.97M
Zenith Bank	49.00	+1.03%	29.93M
Guaranty Trust Holding	67.00	-2.90%	20.23M
MTN Nigeria	280.10	+1.85%	14.03M
Seplat Petroleum	4,964.40	0.00%	130.00K

Name	Last	Chg. %	Vol.
Omatek Ventures	0.78	+9.86%	5.33M
Redstarex	8.32	+9.62%	740.55K
Deap Capital Management Trust	1.05	+9.38%	916.36K
Sovereign Trust Insurance Plc	1.08	+9.09%	5.13M
Maybaker	11.800	+8.26%	2.11M
Cutix	3.420	+6.87%	16.60M
Academy Press	4.75	+6.74%	9.84M

Name	Last	Chg. %	Vol.
Betaglas	232.65	-10.00%	218.84K
Ncr Nigeria	6.57	-10.00%	323.90K
Conoil	298.10	-9.99%	244.22K
Industrial Medical Gases Nigeria	33.65	-9.91%	675.19K
Nigerian Enamelware PLC	20.55	-9.87%	145.33K
Abbey Mortgage Bank	5.58	-9.85%	2.02M
Morison Industries	2.93	-9.85%	743.97K

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	21.000	-8.70%	8.07M
Aradel Holdings	530.00	0.00%	678.11K
MTN Nigeria	280.10	+1.85%	14.03M
Prestige	1.00	-1.96%	1.05M
Livestock	9.40	+2.73%	3.23M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa Aaaaaa Aaaa	83.70	+43.20%	119.86
Aaaaaaa Aa Aaa	43.100	+30.06%	56.06
Aa Aaaa	43.100	+30.06%	56.06
Aaaaaaaa	328.50	+19.35%	392.06
Aa Aaa Aaaaa Aa	328.50	+19.35%	392.06
Aa Aaaaaaaaaaa Aaaa	440.00	+12.23%	493.81
Aa Aa Aaaaaaaaa	440.00	+12.23%	493.81

Name	Last	Upside	Fair Value
A Aaaaa Aaaaaa Aaaa	83.70	+43.20%	119.86
Aaaaaaa Aa Aaa	43.100	+30.06%	56.06
Aa Aaaa	43.100	+30.06%	56.06
Aaaaaaaa	328.50	+19.35%	392.06
Aa Aaa Aaaaa Aa	328.50	+19.35%	392.06
Aa Aaaaaaaaaaa Aaaa	440.00	+12.23%	493.81
Aa Aa Aaaaaaaaa	440.00	+12.23%	493.81

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2085.6%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1052.8%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+561.2%

S&P Midcap 400

+195.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1078.3%

S&P 500 Pure Value

+163.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.0%

S&P 500 Pure Value

+113.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+499.9%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+792.4%

Bovespa

+177.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+729.5%

FTSE Italia All Share

+110.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+432.2%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.4%

Tadawul All Share

+30.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+309.4%

KOSPI

+33.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+369.5%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1149.4%

S&P/TSX Composite

+79.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+352.5%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA 125 (TA125)

TA 125 Constituents

Alony Hetz

Amot Investments

Airport City

Azorim Investment

B Communications

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Delek Automotive

Meitav DS

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

G City

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

Lapidoth

Magic

Malam Team

Nova

Palram

Israel Canada

Ratio L

Reit 1

Sella Real Estate

Summit

Telsys

Sapiens

Azrieli Group

BIG

Bet Shemesh Engines

Duniec

FOX

Isrotel -L

Isras

Aryt Industries