TA 125 (TA125)

Tel Aviv

Currency in ILS

3,064.13

+20.93(+0.69%)

Closed·21/08

Day's Range

3,046.13

3,067.83

52 wk Range

1,975.22

3,156.35

TA 125 Constituents

Real-time streaming quotes of the Tel Aviv 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alony Hetz	3,700	3,762	3,585	+4.37%	769.42K	aa.aa	21/08
Amot Investments	2,348	2,400	2,331	-1.34%	486.93K	aa.aa	21/08
Airport City	5,992	6,109	5,953	-1.83%	123.69K	aa.aa	21/08
Azorim Investment	1,925	1,989	1,923	-2.04%	84.52K	aa.aa	21/08
B Communications	2,162	2,218	2,145	-2.52%	107.11K	aa.aa	21/08
Bezeq	612.7	614.5	608.2	-0.37%	3.73M	aa.aa	21/08
Blue Square	37,450	38,440	37,420	-1.94%	4K	aa.aa	21/08
GavYam Lands	3,777	3,904	3,720	-2.60%	105.92K	aa.aa	21/08
Cellcom	3,080	3,098	3,048	+1.05%	117.17K	aa.aa	21/08
Clal Insurance	17,370	17,550	16,200	+9.45%	484.61K	aa.aa	21/08
Newmed Energy LP	1,605.0	1,622.0	1,558.0	+1.26%	1.42M	aa.aa	21/08
Delek Group	73,780	74,400	71,710	+2.47%	55.66K	aa.aa	21/08
Delek Automotive	2,581	2,696	2,578	-2.57%	60.84K	aa.aa	21/08
Meitav DS	9,626	9,688	9,450	+0.48%	209.95K	aa.aa	21/08
Discount	3,191	3,237	3,181	-1.21%	2.31M	aa.aa	21/08
Elco	17,390	17,590	17,170	+1.28%	5.25K	aa.aa	21/08
Electra Real Estate	4,406	4,530	4,346	-2.67%	50.45K	aa.aa	21/08
Electra	187,860	187,860	185,340	+0.90%	1.55K	aa.aa	21/08
Elbit Systems	155,870	156,980	154,400	-0.19%	39.53K	aa.aa	21/08
First Intl Bank	22,380	22,540	22,250	-0.71%	192.15K	aa.aa	21/08
G City	1,260	1,283	1,250	-1.18%	135.59K	aa.aa	21/08
Harel	11,100	11,140	10,460	+6.53%	630.55K	aa.aa	21/08
Mivne Real Estate KD	1,220.0	1,245.0	1,214.0	-2.56%	631.87K	aa.aa	21/08
ICL Israel Chemicals	2,100	2,120	2,088	-1.45%	1.25M	aa.aa	21/08
Israel Corp	104,000	105,380	103,550	-1.07%	4.01K	aa.aa	21/08
Isramco Negev	221.8	224.9	218.0	-0.49%	1.13M	aa.aa	21/08
Leumi	6,221	6,339	6,196	-1.57%	2.85M	aa.aa	21/08
Migdal Insurance	1,190.0	1,204.0	1,116.0	+10.70%	9.79M	aa.aa	21/08
Melisron	37,660	38,550	37,510	-1.93%	38.94K	aa.aa	21/08
Menora Miv Hld	32,390	32,790	30,600	+7.25%	119.31K	aa.aa	21/08
Matrix	11,810	11,920	11,690	+0.85%	126.44K	aa.aa	21/08
Mizrahi Tefahot	20,670	20,970	20,570	-2.04%	568.03K	aa.aa	21/08
NICE Ltd	46,810	46,900	46,300	+0.52%	92K	aa.aa	21/08
Bazan	85.3	86.0	84.6	+0.24%	3.82M	aa.aa	21/08
Phoenix Holdings	12,400	12,540	11,520	+7.92%	1.38M	aa.aa	21/08
Plasson Indus	19,940	20,140	19,790	+1.48%	4.97K	aa.aa	21/08
Bank Hapoalim	6,207	6,307	6,185	-1.94%	4.97M	aa.aa	21/08
Partner	3,168	3,176	3,105	+0.73%	135.89K	aa.aa	21/08
Paz Oil	63,400	64,890	61,200	-1.32%	14.15K	aa.aa	21/08
Rami Levi	30,840	31,180	30,650	-0.64%	23.05K	aa.aa	21/08
Shufersal	4,101	4,135	4,061	-0.97%	216.35K	aa.aa	21/08
Shikun & Binui	1,458.0	1,517.0	1,442.0	-1.42%	571.73K	aa.aa	21/08
Strauss Group	8,939	9,059	8,939	-1.28%	267.05K	aa.aa	21/08
Teva	6,259	6,259	6,009	+4.63%	1.36M	aa.aa	21/08
Tower	16,980	17,030	16,500	+2.60%	305.54K	aa.aa	21/08
Aura Investments	2,127.0	2,132.0	2,063.0	+1.00%	774.8K	aa.aa	21/08
Camtek	27,970	28,160	27,500	+0.72%	95.86K	aa.aa	21/08
Danel	47,400	49,170	45,380	+1.22%	8.02K	aa.aa	21/08
Delta	18,060	18,920	18,060	-3.32%	28.91K	aa.aa	21/08
Direct Finance TA	50,460	50,730	48,270	+4.54%	7.29K	aa.aa	21/08
Dimri	35,750	36,000	35,350	-1.24%	29.3K	aa.aa	21/08
Danya Cebus	13,290	13,290	12,950	+2.63%	16.75K	aa.aa	21/08
El Al	1,388.0	1,454.0	1,388.0	-2.73%	884.85K	aa.aa	21/08
Equital	14,650	14,730	14,460	+0.34%	6.92K	aa.aa	21/08
Formula	43,070	43,410	41,610	+0.75%	20.79K	aa.aa	21/08
Hilan	26,260	26,590	25,940	-0.04%	65.84K	aa.aa	21/08
IBI Inv House	23,290	24,300	23,070	+0.82%	23.72K	aa.aa	21/08
Lapidoth	8,142	8,294	8,101	-1.31%	15.23K	aa.aa	21/08
Magic	6,741	6,879	6,662	+0.12%	55.67K	aa.aa	21/08
Malam Team	11,550	11,660	11,380	+0.79%	8.54K	aa.aa	21/08
Nova	84,660	85,360	83,540	+2.15%	92.43K	aa.aa	21/08
Palram	7,332	7,499	7,269	-0.46%	9.51K	aa.aa	21/08
Israel Canada	1,486	1,566	1,474	-3.82%	598.29K	aa.aa	21/08
Ratio L	465.4	472.7	454.1	+0.95%	932.45K	aa.aa	21/08
Reit 1	2,430	2,466	2,406	-0.69%	133K	aa.aa	21/08
Sella Real Estate	1,021.0	1,037.0	1,020.0	-1.35%	197.05K	aa.aa	21/08
Summit	6,409	6,562	6,367	-0.37%	102.56K	aa.aa	21/08
Telsys	22,250	23,670	21,950	-0.36%	19.45K	aa.aa	21/08
Sapiens	14,560	14,600	14,450	+0.14%	101.11K	aa.aa	21/08
Azrieli Group	31,650	31,940	31,100	+0.38%	81.12K	aa.aa	21/08
BIG	65,690	67,250	65,580	-2.28%	56.26K	aa.aa	21/08
Bet Shemesh Engines	56,580	56,580	55,400	+3.10%	36.81K	aa.aa	21/08
Duniec	21,200	21,840	21,200	-2.39%	4.2K	aa.aa	21/08
FOX	32,620	32,800	31,890	+0.40%	14.34K	aa.aa	21/08
Isrotel -L	11,800	12,050	11,760	-0.51%	21.39K	aa.aa	21/08
Isras	87,000	87,550	85,590	+0.65%	3.47K	aa.aa	21/08
Aryt Industries	3,631.0	3,643.0	3,505.0	+2.60%	308.89K	aa.aa	21/08
Mega Or	15,690	16,000	15,690	-0.82%	74.96K	aa.aa	21/08
Mivtach Shamir	27,230	27,860	27,160	-1.34%	4.21K	aa.aa	21/08
One Software	8,140	8,160	7,978	+0.49%	40.05K	aa.aa	21/08
Prashkovsky	12,700	12,860	12,430	+2.17%	71.44K	aa.aa	21/08
Propert & Buil	35,320	36,210	34,810	-1.62%	5.17K	aa.aa	21/08
Villar	19,040	19,990	18,970	-1.70%	2.23K	aa.aa	21/08
Neto Malinda	14,350	14,530	14,210	+0.99%	10.68K	aa.aa	21/08
Priortech	15,840	15,960	15,600	+1.02%	19.89K	aa.aa	21/08
Africa Israel Residences	23,600	24,570	23,600	-3.48%	17.54K	aa.aa	21/08
Electra Co Pr	12,270	12,770	12,240	-3.76%	19.38K	aa.aa	21/08
Carasso Motors	4,065	4,140	4,050	+0.20%	127.75K	aa.aa	21/08
Opko Health	468.7	470.9	463.5	+1.12%	167.66K	aa.aa	21/08
Enlight Ene	8,978.0	9,100.0	8,914.0	-1.34%	175.96K	aa.aa	21/08
IDI Insurance	22,380	22,380	20,520	+11.23%	81.31K	aa.aa	21/08
Ashtrom Group Ltd	6,604	6,730	6,521	-1.65%	69.91K	aa.aa	21/08
Energix	1,295	1,322	1,280	-0.69%	385.97K	aa.aa	21/08
Tadiran Hldg	18,200	18,240	16,480	+7.57%	52.38K	aa.aa	21/08
Inrom Construction Industries	2,043	2,092	2,026	+0.59%	535.26K	aa.aa	21/08
Kenon Holdings	15,160	15,330	15,050	+0.73%	15.89K	aa.aa	21/08
Shapir Engineering Industry	2,545	2,576	2,535	-0.78%	176.36K	aa.aa	21/08
Ormat	31,420	31,570	31,040	-0.91%	49.29K	aa.aa	21/08
Tamar Petroleum	4,155	4,190	4,111	+1.07%	33.34K	aa.aa	21/08
OPC Energy	5,181	5,294	5,173	-1.13%	164.09K	aa.aa	21/08
Navitas Petroleum Unit	10,220	10,360	10,200	-2.20%	110.89K	aa.aa	21/08
Fattal 1998	58,090	59,500	58,070	-2.29%	23.52K	aa.aa	21/08
Energean Oil Gas	4,264	4,329	4,223	-0.14%	336.83K	aa.aa	21/08
Isracard	1,365	1,406	1,355	-1.44%	599.18K	aa.aa	21/08
TASE	7,719	7,750	7,632	+0.95%	166.5K	aa.aa	21/08
FIBI Holdings	24,000	24,060	23,690	0.00%	62.96K	aa.aa	21/08
Yochananof	29,500	30,380	29,310	-1.80%	7.14K	aa.aa	21/08
Doral Energy	1,571.0	1,602.0	1,502.0	-0.82%	789.97K	aa.aa	21/08
Meshek Energy-Renewable Energies	445.40	448.00	440.90	-0.13%	130.54K	aa.aa	21/08
Israel Shipyards	12,400.00	12,690.00	11,910.00	+1.64%	20.5K	aa.aa	21/08
Max Stock	1,949.00	1,982.00	1,920.00	-0.86%	196.2K	aa.aa	21/08
OY Nofar Energy	10,930	11,050	10,780	+0.09%	25.94K	aa.aa	21/08
Delta Israel Brands	9,696.00	9,699.00	9,563.00	0.00%	9.74K	aa.aa	21/08
Nayax	15,700.00	15,890.00	15,630.00	+0.06%	53.36K	aa.aa	21/08
Argo Properties NV	10,640.00	10,710.00	10,480.00	+1.24%	10.44K	aa.aa	21/08
Turpaz Industries	5,000.00	5,138.00	4,990.00	-0.30%	389.87K	aa.aa	21/08
Retailors	6,345.00	6,649.00	6,267.00	-3.00%	34.45K	aa.aa	21/08
Ackerstein	917.10	935.10	914.60	-0.29%	99.61K	aa.aa	21/08
Veridis Environment	2,354.00	2,363.00	2,312.00	-0.13%	28.76K	aa.aa	21/08
Next Vision	12,720.00	12,760.00	12,410.00	+1.60%	161K	aa.aa	21/08
Kvutzat Acro	4,399.00	4,544.00	4,360.00	-1.30%	59.07K	aa.aa	21/08
Carasso Real Estate Ltd	3,263.00	3,388.00	3,244.00	-2.83%	37.36K	aa.aa	21/08
Shikun Binui Energy	247.20	257.40	246.20	-1.90%	430.45K	aa.aa	21/08
Isras Holdings	38,320.00	39,640.00	38,000.00	-3.01%	3K	aa.aa	21/08
Amram Avraham Construction	3,525.00	3,659.00	3,525.00	-3.53%	37.6K	aa.aa	21/08

NSE 30

5,139.93

+18.90

+0.37%

NSE All Share

141,004.14

+671.70

+0.48%

US 30

45,645.00

+859.5

+1.92%

US 500

6,467.70

+97.5

+1.53%

FTSE 100

9,321.40

+12.20

+0.13%

DAX

24,363.09

+69.75

+0.29%

South Africa Top 40

95,066.86

+946.46

+1.01%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Betaglas	449.35	+10.00%	539.74K
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	15.50	+0.65%	5.70M
Betaglas	449.35	+10.00%	539.74K
Oando Plc	49.00	+0.72%	2.04M
Zenith Bank	70.00	+2.49%	10.06M
Aiico	4.18	+6.63%	43.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa	5,379.30	+43.85%	7,738.12
Aaaaaa	5,379.30	+43.85%	7,738.12
A Aaa Aaa	1,890.00	+40.16%	2,649.02
Aaaaaaa A Aaaaaaaa	1,890.00	+40.16%	2,649.02
A Aaa Aaa A	520.00	+39.98%	727.90
Aaaaaaa Aaaaaaaaaaa	520.00	+39.98%	727.90
Aaaaaaaaa Aa	151.80	+27.75%	193.92

Name	Last	Upside	Fair Value
Aa Aaaaa	5,379.30	+43.85%	7,738.12
Aaaaaa	5,379.30	+43.85%	7,738.12
A Aaa Aaa	1,890.00	+40.16%	2,649.02
Aaaaaaa A Aaaaaaaa	1,890.00	+40.16%	2,649.02
A Aaa Aaa A	520.00	+39.98%	727.90
Aaaaaaa Aaaaaaaaaaa	520.00	+39.98%	727.90
Aaaaaaaaa Aa	151.80	+27.75%	193.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2457.5%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.0%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+726.9%

Dow Jones Industrial Average

+248.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+650.3%

S&P Midcap 400

+219.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1231.1%

S&P 500 Pure Value

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.2%

S&P 500 Pure Value

+130.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+484.2%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+800.0%

Bovespa

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.5%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.5%

DAX

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+633.4%

Tadawul All Share

+29.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.8%

KOSPI

+55.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.0%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1212.1%

S&P/TSX Composite

+93.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.1%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA 125 (TA125)

TA 125 Constituents

Alony Hetz

Amot Investments

Airport City

Azorim Investment

B Communications

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Delek Automotive

Meitav DS

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

G City

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

Lapidoth

Magic

Malam Team

Nova

Palram

Israel Canada

Ratio L

Reit 1

Sella Real Estate

Summit

Telsys

Sapiens

Azrieli Group

BIG

Bet Shemesh Engines

Duniec

FOX

Isrotel -L

Isras

Aryt Industries