TA 125 (TA125)

Tel Aviv

Currency in ILS

4,061.68

+28.51(+0.71%)

Real-time Data·14:42:35

Day's Range

4,036.90

4,076.83

52 wk Range

2,967.37

4,588.51

TA 125 Constituents

Real-time streaming quotes of the Tel Aviv 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Afi Prop.	18,250	18,870	18,220	-3.23%	33.94K	aa.aa	14:27:40
Alony Hetz	3,118	3,124	3,034	+2.90%	250.11K	aa.aa	14:18:03
Amot Investments	1,905	1,919	1,874	+3.53%	828.39K	aa.aa	14:20:44
Airport City	5,127	5,239	5,104	-0.74%	73.07K	aa.aa	14:23:58
Azorim Investment	1,396	1,445	1,381	-2.65%	230.16K	aa.aa	14:27:18
Bezeq	762.5	764.0	752.1	+1.82%	3.53M	aa.aa	14:20:59
Blue Square	30,560	30,830	30,040	+0.30%	6.83K	aa.aa	14:27:18
GavYam Lands	3,604	3,635	3,551	+0.67%	64.73K	aa.aa	14:27:43
Cellcom	3,258	3,355	3,216	+2.04%	218.07K	aa.aa	14:12:43
Clal Insurance	22,060	22,480	21,900	+0.32%	70.32K	aa.aa	14:00:12
Newmed Energy LP	1,620.0	1,632.0	1,598.0	+1.12%	1.05M	aa.aa	14:20:18
Delek Group	8,119	8,129	7,988	+1.05%	162.13K	aa.aa	14:22:13
Meitav Investment House	13,410	13,650	13,200	-0.52%	52.52K	aa.aa	13:31:58
Discount	3,338	3,358	3,306	+0.79%	1.53M	aa.aa	14:26:28
Elco	12,600	13,110	12,580	-3.30%	16.64K	aa.aa	14:13:58
Electra Real Estate	2,875	2,959	2,825	-2.24%	132.08K	aa.aa	14:26:16
Electra	10,340	10,620	10,190	-2.36%	75.02K	aa.aa	14:27:18
Elbit Systems	236,290	239,010	232,650	+0.98%	28.99K	aa.aa	13:54:16
First Intl Bank	24,230	24,370	23,950	+2.37%	102.22K	aa.aa	14:26:09
Gilat	3,477	3,491	3,295	+5.52%	235.4K	aa.aa	14:16:22
Harel	16,490	16,850	16,430	-0.72%	119.13K	aa.aa	13:58:24
Mivne Real Estate KD	1,236.0	1,256.0	1,230.0	-0.08%	1.05M	aa.aa	14:20:55
ICL Israel Chemicals	1,631	1,638	1,596	+1.12%	1.38M	aa.aa	14:19:02
Israel Corp	8,021	8,026	7,813	+1.66%	293.9K	aa.aa	14:27:36
Isramco Negev	181.2	184.8	180.2	-0.82%	7.54M	aa.aa	14:16:28
Leumi	7,559	7,644	7,496	+0.85%	2.49M	aa.aa	14:27:01
Migdal Insurance	1,718.0	1,734.0	1,697.0	+0.59%	695.21K	aa.aa	14:06:18
Melisron	40,350	40,600	40,000	-0.12%	29.88K	aa.aa	14:27:40
Menora Miv Hld	45,450	46,200	44,950	-0.11%	58.76K	aa.aa	14:27:40
Matrix	8,518	8,722	8,442	-1.88%	70.98K	aa.aa	14:13:05
Mizrahi Tefahot	23,560	23,560	23,200	+1.60%	242.28K	aa.aa	14:26:09
NICE Ltd	29,540	30,490	29,510	-4.12%	63.59K	aa.aa	14:24:37
Bazan	198.1	223.0	195.5	-2.32%	33.18M	aa.aa	14:20:58
Phoenix Holdings	16,730	17,060	16,710	-0.42%	265.78K	aa.aa	13:43:02
Bank Hapoalim	7,709	7,746	7,623	+1.01%	1.52M	aa.aa	14:26:48
Partner	3,648	3,755	3,600	+1.33%	173.45K	aa.aa	14:20:47
Paz Oil	83,500	85,720	82,660	-1.32%	8.59K	aa.aa	14:27:40
Rami Levi	32,980	33,520	32,910	-0.24%	12.51K	aa.aa	14:27:41
Shufersal	4,198	4,256	4,187	-1.15%	139.3K	aa.aa	14:20:57
Shikun & Binui	1,709.0	1,763.0	1,707.0	-1.27%	2.4M	aa.aa	14:18:36
Strauss Group	11,310	11,710	11,100	+2.72%	185.56K	aa.aa	14:08:06
Teva	10,900	10,990	10,860	-0.91%	379.7K	aa.aa	14:24:24
Tower	77,840	78,000	75,470	+1.10%	84.6K	aa.aa	14:24:28
Aura Investments	1,435.0	1,475.0	1,417.0	-2.05%	252.29K	aa.aa	14:27:18
Camtek	51,010	51,130	49,140	+6.27%	57.64K	aa.aa	14:24:30
Danel	42,180	43,000	41,350	-1.82%	5.23K	aa.aa	14:27:30
Delta	16,970	17,500	16,970	-2.19%	6.45K	aa.aa	13:49:35
Dimri	32,990	33,600	32,810	-0.72%	6.03K	aa.aa	13:41:12
Danya Cebus	10,050	10,370	9,999	-1.86%	41.87K	aa.aa	14:27:18
El Al	1,606.0	1,655.0	1,601.0	-0.50%	953.47K	aa.aa	14:23:09
Equital	10,220	10,530	10,200	-2.01%	15.57K	aa.aa	14:27:36
Formula	31,550	31,950	30,880	-0.63%	16.05K	aa.aa	14:27:18
Hilan	21,630	22,320	21,370	-2.30%	23.81K	aa.aa	14:18:04
IBI Inv House	41,880	43,000	41,800	-1.46%	5.47K	aa.aa	13:28:24
IES	65,240	65,740	62,260	+0.31%	6.07K	aa.aa	13:47:32
Lapidoth	7,318	7,689	7,232	-1.98%	17.23K	aa.aa	14:27:27
Nova	122,920	122,920	119,050	+4.29%	28.16K	aa.aa	14:17:41
Israel Canada	1,375	1,438	1,368	-3.31%	399.92K	aa.aa	14:14:01
Ratio L	405.0	409.0	395.8	+0.25%	1.18M	aa.aa	14:20:25
Reit 1	2,114	2,177	2,079	-0.61%	213.76K	aa.aa	14:27:43
Scope	27,450	28,460	27,290	-0.87%	44.46K	aa.aa	13:27:26
Sella Real Estate	824.2	836.1	821.3	-0.70%	558.09K	aa.aa	13:33:30
Summit	4,682	4,755	4,622	-0.76%	37.36K	aa.aa	13:47:32
Azrieli Group	39,340	40,100	38,880	-0.86%	52.12K	aa.aa	14:07:21
Ayalon Insurance	14,550	14,920	14,450	+0.55%	49.06K	aa.aa	14:27:18
BIG	65,970	66,690	64,870	-0.23%	12.15K	aa.aa	14:27:36
Bet Shemesh Engines	73,800	75,100	71,000	-0.24%	22.36K	aa.aa	13:43:33
FOX	27,620	28,260	27,440	-2.13%	10.48K	aa.aa	14:27:36
Isrotel -L	11,900	12,130	11,830	-1.33%	22.28K	aa.aa	14:27:18
Isras	78,780	79,050	77,490	+1.22%	1.91K	aa.aa	14:27:36
Aryt Industries	2,373.0	2,447.0	2,371.0	-2.71%	215.41K	aa.aa	14:22:46
Mega Or	45,020	45,140	43,110	+3.35%	122.92K	aa.aa	14:19:05
Mivtach Shamir	38,590	38,590	37,830	+1.82%	10.39K	aa.aa	14:25:25
One Software	6,186	6,355	6,170	-1.95%	46.01K	aa.aa	13:55:12
Prashkovsky	12,560	13,000	12,510	-2.79%	17.62K	aa.aa	14:11:39
Propert & Buil	29,760	30,470	29,340	-0.03%	4.3K	aa.aa	14:27:19
Qualitau	43,390	45,700	42,400	-4.26%	23.68K	aa.aa	14:19:10
Lahav	1,067.0	1,069.0	1,043.0	+1.72%	226.63K	aa.aa	14:27:36
Villar	15,740	16,050	15,560	-0.69%	7.89K	aa.aa	14:27:40
Neto Malinda	13,380	13,620	13,210	-1.04%	14.06K	aa.aa	14:27:18
Priortech	32,260	32,260	31,200	+3.70%	22.73K	aa.aa	14:18:03
Africa Israel Residences	20,470	20,620	20,190	+0.29%	7.76K	aa.aa	14:27:21
Carasso Motors	2,927	2,940	2,862	-0.10%	148.76K	aa.aa	14:27:18
Opko Health	413.1	416.6	408.1	-0.17%	208.12K	aa.aa	14:27:39
Enlight Ene	25,210	25,450	24,640	+1.29%	103.32K	aa.aa	14:24:38
IDI Insurance	23,570	23,870	23,320	-0.38%	9.58K	aa.aa	14:27:18
Ashtrom Group Ltd	5,531	5,700	5,510	-2.62%	650.51K	aa.aa	14:14:14
Energix	2,183	2,221	2,118	+1.63%	766.45K	aa.aa	14:18:39
Inrom Construction Industries	2,244	2,277	2,208	-0.71%	178.34K	aa.aa	14:27:18
Kenon Holdings	20,360	20,530	19,320	+5.82%	53.54K	aa.aa	14:18:09
Shapir Engineering Industry	4,148	4,227	4,119	-0.98%	142.78K	aa.aa	14:19:02
Ormat	34,540	34,540	33,950	+1.14%	41.75K	aa.aa	14:27:40
YD More Invest	4,001.0	4,164.0	3,980.0	-2.86%	90.14K	aa.aa	14:01:19
Tamar Petroleum	2,919	2,972	2,861	-0.58%	39.95K	aa.aa	14:27:36
OPC Energy	9,794	9,880	9,167	+8.77%	427.97K	aa.aa	14:18:09
Navitas Petroleum Unit	12,800	12,950	12,710	+0.08%	45.13K	aa.aa	13:33:44
Fattal 1998	65,500	65,600	64,260	+0.12%	6.6K	aa.aa	14:27:36
Energean	2,949	3,109	2,928	-2.99%	223.56K	aa.aa	14:27:18
Isracard	1,037	1,053	1,025	-0.29%	4.14M	aa.aa	14:18:19
Generation Capital	254.6	256.6	245.8	+3.12%	4.06M	aa.aa	14:25:00
TASE	11,250	11,480	11,040	-0.35%	334.9K	aa.aa	14:22:05
FIBI Holdings	31,420	31,640	30,780	+2.08%	23.26K	aa.aa	14:27:03
Yochananof	32,670	33,130	32,040	+0.65%	6.64K	aa.aa	14:27:39
Doral Energy	6,799.0	7,028.0	6,654.0	+1.63%	302.55K	aa.aa	14:25:31
Meshek Energy-Renewable Energies	978.20	1,009.00	958.90	+0.17%	476.94K	aa.aa	14:27:37
Israel Shipyards	10,250.00	10,380.00	10,130.00	+1.49%	14.96K	aa.aa	14:24:26
Max Stock	3,323.00	3,448.00	3,291.00	-2.01%	195.66K	aa.aa	14:13:00
OY Nofar Energy	18,700	18,720	18,010	+2.47%	62.4K	aa.aa	14:25:54
Wesure Global Tech	1,293.00	1,327.00	1,272.00	-1.00%	124.77K	aa.aa	14:00:07
Delta Israel Brands	9,973.00	10,290.00	9,924.00	-3.08%	7.67K	aa.aa	14:27:18
Nayax	15,670.00	16,030.00	15,270.00	+0.58%	317.01K	aa.aa	13:49:08
Argo Properties NV	11,880.00	12,230.00	11,560.00	-2.30%	25.86K	aa.aa	14:27:37
Turpaz Industries	5,489.00	5,625.00	5,057.00	+1.78%	660.05K	aa.aa	14:10:56
Ackerstein	714.10	747.00	709.00	-4.15%	313.43K	aa.aa	14:16:26
Veridis Environment	4,485.00	4,496.00	4,369.00	+2.07%	62.57K	aa.aa	14:26:05
Keystone Reit	1,964.00	1,985.00	1,926.00	+0.31%	126.94K	aa.aa	14:25:45
Next Vision	21,110	22,010	21,000	-2.31%	198.76K	aa.aa	14:24:05
Econergy Renewable Energy	6,548.00	6,652.00	6,373.00	+0.92%	52.38K	aa.aa	14:27:44
Rimon Consulting Management Services	12,740.00	13,780.00	12,550.00	-5.21%	98.97K	aa.aa	14:20:18
Kvutzat Acro	3,849.00	3,970.00	3,825.00	-2.85%	61.66K	aa.aa	14:27:18
Shikun Binui Energy	399.20	407.50	397.40	-1.07%	561.29K	aa.aa	14:27:43
Amram Avraham Construction	3,398.00	3,509.00	3,282.00	-1.88%	809.07K	aa.aa	14:20:53
RP Optical Lab	3,542.00	3,685.00	3,448.00	-2.24%	268.6K	aa.aa	13:39:24
Ampa Ltd	1,162.00	1,212.00	1,158.00	-4.13%	58.68K	aa.aa	14:14:00
Universal Motors Israel	2,880.00	2,910.00	2,810.00	+1.48%	28.36K	aa.aa	14:27:36

FAQ

Q

NSE 30

9,036.81

-11.32

-0.13%

NSE All Share

246,388.10

-335.47

-0.14%

US 30

53,899.00

+107.0

+0.20%

US 500

7,752.50

+24.4

+0.32%

FTSE 100

10,830.81

-13.38

-0.12%

DAX

26,471.95

+76.58

+0.29%

South Africa Top 40

108,080.54

-5.06

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	3.00	0.00%	852.09M
First HoldCo	137.65	-1.68%	16.98M
Seplat Petroleum	11,367.00	+0.03%	128.99K
Nestle Nigeria	2,799.90	+1.81%	344.40K
Zenith Bank	125.20	-1.03%	5.98M
Lafarge Africa	350.00	-2.48%	1.68M
MTN Nigeria	798.00	-0.87%	697.67K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	460.60	+9.99%	5.25K
ETI	71.40	+9.93%	378.22K
Transexpr	2.35	+9.30%	302.28K
Veritas Kapital	1.38	+7.81%	7.85M
Chapel Hill Denham Management	175.40	+7.41%	14.74K
Juli	7.75	+6.90%	73.26K
International Energy Insurance	4.24	+6.00%	1.71M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	170.100	-10.00%	4.74K
Vitafoam Nig	174.60	-10.00%	105.57K
Conoil	189.00	-10.00%	3.00K
Okomu Oil Palm	1,276.20	-10.00%	49.15K
Total Nig	576.00	-10.00%	1.24K
Presco	1,849.80	-10.00%	39.24K
BUA Foods	760.60	-10.00%	36.78K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	798.00	-0.87%	697.67K
Initiates	26.00	-0.76%	2.32M
Zenith Bank	125.20	-1.03%	5.98M
First HoldCo	137.65	-1.68%	16.98M
UBA	45.90	-1.18%	8.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaaa	339.50	+38.65%	470.72
Aa Aaa	339.50	+38.65%	470.72
Aaaaaaa	19.600	+27.55%	25.000
Aa Aaaa Aaaa	19.600	+27.55%	25.000
Aa Aa Aaaaaaaa	937.00	+22.65%	1,149.23
Aaa Aaa Aaaaaa	937.00	+22.65%	1,149.23
Aaaaaa Aaaaaa	17.050	+21.96%	20.794

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaaa	339.50	+38.65%	470.72
Aa Aaa	339.50	+38.65%	470.72
Aaaaaaa	19.600	+27.55%	25.000
Aa Aaaa Aaaa	19.600	+27.55%	25.000
Aa Aa Aaaaaaaa	937.00	+22.65%	1,149.23
Aaa Aaa Aaaaaa	937.00	+22.65%	1,149.23
Aaaaaa Aaaaaa	17.050	+21.96%	20.794

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3329.3%

S&P 500

+441.9%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1427.2%

S&P 500 Pure Value

+253.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+186.0%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Energy Elite

+580.2%

S&P 500 Energy

+59.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Financial Fortresses

+561.9%

S&P 500 Financials

+188.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaaa aa

Unlock Strategy

Quality Compounders

+1498.4%

S&P 500

+275.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1166.7%

Russell 1000

+204.4%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Healthcare Heroes

+781.6%

S&P 500 Health Care

+147.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1227.9%

S&P 500

+441.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+913.7%

Dow Jones Industrial Average

+310.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1056.7%

S&P Midcap 400

+280.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.1%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+235.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1039.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+511.2%

DAX

+169.1%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA 125 (TA125)

TA 125 Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Meitav Investment House

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

IES

Lapidoth

Nova

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Azrieli Group

Ayalon Insurance

BIG

Bet Shemesh Engines

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Qualitau