TA 125 (TA125)

Tel Aviv

Currency in ILS

4,021.34

-147.30(-3.53%)

Closed·27/03

Day's Range

4,021.34

4,108.63

52 wk Range

2,306.59

4,343.74

TA 125 Constituents

Real-time streaming quotes of the Tel Aviv 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alony Hetz	3,366	3,419	3,347	-1.00%	409.02K	aa.aa	27/03
Amot Investments	1,948	1,984	1,943	-1.81%	1.02M	aa.aa	27/03
Airport City	5,299	5,413	5,280	-2.41%	110.39K	aa.aa	27/03
Azorim Investment	1,836	1,927	1,834	-3.37%	243.98K	aa.aa	27/03
Bezeq	758.4	776.9	756.6	-3.17%	10.85M	aa.aa	27/03
Blue Square	39,300	41,790	39,180	-4.84%	32.95K	aa.aa	27/03
GavYam Lands	3,584	3,636	3,545	-1.57%	130.1K	aa.aa	27/03
Cellcom	3,495	3,528	3,357	-1.83%	245.48K	aa.aa	27/03
Clal Insurance	22,540	23,690	22,260	-6.08%	373.4K	aa.aa	27/03
Newmed Energy LP	1,792.0	1,885.0	1,783.0	-4.98%	1.93M	aa.aa	27/03
Delek Group	106,400	110,900	105,100	-4.06%	49.53K	aa.aa	27/03
Delek Automotive	2,117	2,204	2,091	-2.26%	165.33K	aa.aa	27/03
Meitav Investment House	11,250	11,710	11,180	-4.17%	127.8K	aa.aa	27/03
Discount	3,143	3,223	3,143	-3.35%	6.67M	aa.aa	27/03
Elco	12,770	13,140	12,670	-2.74%	21.82K	aa.aa	27/03
Electra Real Estate	5,182	5,295	5,123	-2.10%	54.3K	aa.aa	27/03
Electra	8,963	9,165	8,851	-2.20%	85.83K	aa.aa	27/03
Elbit Systems	270,500	277,800	268,700	-4.59%	101.72K	aa.aa	27/03
First Intl Bank	24,900	25,270	24,660	-1.81%	382.93K	aa.aa	27/03
Gilat	5,070	5,262	5,010	-3.74%	214.79K	aa.aa	27/03
G City	1,117	1,150	1,110	-2.45%	651.25K	aa.aa	27/03
Harel	17,760	18,160	17,360	-4.16%	595.74K	aa.aa	27/03
Mivne Real Estate KD	1,282.0	1,334.0	1,282.0	-3.97%	1.86M	aa.aa	27/03
ICL Israel Chemicals	1,594	1,620	1,574	-2.39%	2.83M	aa.aa	27/03
Israel Corp	85,000	85,910	83,980	-1.54%	9.67K	aa.aa	27/03
Isramco Negev	211.1	214.3	208.1	-0.19%	3.07M	aa.aa	27/03
Leumi	7,058	7,161	7,036	-2.07%	6.15M	aa.aa	27/03
Migdal Insurance	1,732.0	1,855.0	1,715.0	-7.18%	5.12M	aa.aa	27/03
Melisron	40,210	41,720	40,210	-3.69%	89.62K	aa.aa	27/03
Menora Miv Hld	45,970	47,490	45,160	-3.89%	111.53K	aa.aa	27/03
Matrix	8,587	8,773	8,467	-2.13%	109.11K	aa.aa	27/03
Mizrahi Tefahot	22,430	22,830	22,380	-2.90%	800.87K	aa.aa	27/03
NICE Ltd	33,780	34,670	33,600	-2.62%	199.86K	aa.aa	27/03
Bazan	137.5	139.8	135.3	-1.08%	7.55M	aa.aa	27/03
Phoenix Holdings	15,880	16,290	15,800	-3.82%	1.45M	aa.aa	27/03
Bank Hapoalim	7,414	7,580	7,403	-2.73%	4.68M	aa.aa	27/03
Partner	3,579	3,656	3,570	-3.27%	247.05K	aa.aa	27/03
Paz Oil	76,740	77,830	75,470	-0.35%	27.59K	aa.aa	27/03
Rami Levi	38,000	39,970	37,990	-5.26%	42.02K	aa.aa	27/03
Shufersal	4,056	4,207	4,056	-4.90%	987.51K	aa.aa	27/03
Shikun & Binui	1,696.0	1,769.0	1,694.0	-4.23%	498.66K	aa.aa	27/03
Strauss Group	13,680	13,800	13,280	+0.29%	277.92K	aa.aa	27/03
Teva	9,225	9,310	9,179	0.00%	1.65M	aa.aa	27/03
Tower	52,650	55,160	52,570	-5.88%	560.05K	aa.aa	27/03
Aura Investments	1,929.0	1,953.0	1,888.0	-1.58%	741.79K	aa.aa	27/03
Camtek	48,440	50,480	48,440	-5.43%	121.51K	aa.aa	27/03
Danel	44,520	45,370	44,050	-2.11%	8.94K	aa.aa	27/03
Delta	15,570	15,800	15,460	-1.46%	18.6K	aa.aa	27/03
Dimri	41,880	43,650	41,880	-4.54%	47.16K	aa.aa	27/03
Danya Cebus	16,290	16,620	16,050	-1.27%	21.93K	aa.aa	27/03
El Al	1,437.0	1,474.0	1,392.0	-2.11%	2.12M	aa.aa	27/03
Equital	13,150	13,480	13,070	-1.05%	48.21K	aa.aa	27/03
Formula	38,010	40,000	36,470	-2.06%	20.33K	aa.aa	27/03
Hilan	19,170	19,550	19,050	-1.99%	27.33K	aa.aa	27/03
IBI Inv House	31,360	32,480	31,040	-3.66%	16.33K	aa.aa	27/03
Lapidoth	8,902	9,188	8,835	-2.77%	29.57K	aa.aa	27/03
Malam Team	7,794	7,979	7,649	-0.14%	16.84K	aa.aa	27/03
Nova	138,360	143,890	137,470	-4.84%	116.31K	aa.aa	27/03
Palram	5,331	5,510	5,200	+3.51%	101.88K	aa.aa	27/03
Israel Canada	1,800	1,856	1,784	-3.90%	534.36K	aa.aa	27/03
Ratio L	435.2	437.6	432.4	-0.55%	1.41M	aa.aa	27/03
Reit 1	2,251	2,276	2,228	-1.10%	528.98K	aa.aa	27/03
Sella Real Estate	1,018.0	1,022.0	999.0	-0.20%	836.65K	aa.aa	27/03
Summit	5,212	5,408	5,212	-3.77%	61.73K	aa.aa	27/03
Azrieli Group	41,800	42,990	41,510	-2.79%	170.87K	aa.aa	27/03
BIG	71,500	73,590	71,500	-2.85%	96.82K	aa.aa	27/03
Bet Shemesh Engines	74,000	77,090	73,180	-4.70%	29.3K	aa.aa	27/03
Duniec	22,010	22,400	21,570	-1.96%	8.12K	aa.aa	27/03
FOX	26,810	27,560	26,510	-1.61%	21.34K	aa.aa	27/03
Isrotel -L	15,000	15,440	14,550	-1.32%	55.47K	aa.aa	27/03
Isras	79,520	80,490	79,400	-0.69%	19.15K	aa.aa	27/03
Aryt Industries	4,702.0	4,953.0	4,643.0	-4.91%	295.39K	aa.aa	27/03
Mega Or	48,960	49,990	47,820	-2.08%	63.08K	aa.aa	27/03
Mivtach Shamir	39,000	41,500	38,770	-4.62%	15.32K	aa.aa	27/03
One Software	5,791	6,000	5,725	-3.50%	112.33K	aa.aa	27/03
Prashkovsky	14,900	15,350	14,840	-3.62%	20.08K	aa.aa	27/03
Propert & Buil	32,950	34,360	32,950	-4.60%	3.8K	aa.aa	27/03
Villar	16,360	16,680	16,310	-1.09%	5.17K	aa.aa	27/03
Neto Malinda	15,760	16,260	15,600	0.00%	20.98K	aa.aa	27/03
Priortech	26,520	27,190	26,300	-2.79%	16.83K	aa.aa	27/03
Africa Israel Residences	24,140	25,190	24,090	-3.40%	14.89K	aa.aa	27/03
Electra Co Pr	7,576	7,756	7,514	-3.11%	29.49K	aa.aa	27/03
Carasso Motors	3,235	3,333	3,201	-1.64%	99.6K	aa.aa	27/03
Opko Health	367.8	368.8	361.0	+0.16%	217.25K	aa.aa	27/03
Enlight Ene	20,870.0	22,510.0	20,850.0	-8.06%	503.36K	aa.aa	27/03
IDI Insurance	21,280	22,170	21,000	-4.49%	36.88K	aa.aa	27/03
Ashtrom Group Ltd	6,703	6,769	6,562	-0.99%	159.1K	aa.aa	27/03
Energix	1,888	1,974	1,863	-3.48%	602.21K	aa.aa	27/03
Inrom Construction Industries	2,488	2,506	2,360	-0.36%	306.67K	aa.aa	27/03
Kenon Holdings	25,480	25,680	24,370	-0.66%	80.14K	aa.aa	27/03
Shapir Engineering Industry	3,754	3,810	3,732	-1.21%	936.58K	aa.aa	27/03
Ormat	34,370	34,950	34,010	-1.24%	187.54K	aa.aa	27/03
YD More Invest	3,451.0	3,631.0	3,400.0	-5.32%	670.88K	aa.aa	27/03
Tamar Petroleum	3,544	3,616	3,526	-1.83%	66.56K	aa.aa	27/03
OPC Energy	10,890	11,290	10,770	-4.05%	557.05K	aa.aa	27/03
Navitas Petroleum Unit	13,110	13,560	13,060	-3.46%	327.98K	aa.aa	27/03
Fattal 1998	55,700	58,540	55,700	-5.24%	26.76K	aa.aa	27/03
Energean	3,599	3,647	3,520	+0.47%	229.33K	aa.aa	27/03
Isracard	1,465	1,529	1,460	-4.19%	755.59K	aa.aa	27/03
TASE	14,030	14,670	13,800	-4.75%	3.85M	aa.aa	27/03
FIBI Holdings	30,710	31,280	30,630	-2.38%	30.06K	aa.aa	27/03
Yochananof	34,860	35,710	34,260	-1.66%	6.46K	aa.aa	27/03
Doral Energy	5,850.0	6,061.0	5,634.0	-3.50%	445.97K	aa.aa	27/03
Meshek Energy-Renewable Energies	1,090.00	1,116.00	1,047.00	-1.18%	3.45M	aa.aa	27/03
Israel Shipyards	14,220.00	14,740.00	13,470.00	-2.54%	12.59K	aa.aa	27/03
Max Stock	2,762.00	2,799.00	2,688.00	-0.47%	315.97K	aa.aa	27/03
OY Nofar Energy	15,670	16,140	15,270	-2.91%	68.05K	aa.aa	27/03
Delta Israel Brands	9,950.00	10,150.00	9,807.00	-0.50%	16.88K	aa.aa	27/03
Nayax	17,330.00	17,380.00	16,920.00	-0.17%	68.72K	aa.aa	27/03
Argo Properties NV	12,980.00	13,380.00	12,530.00	-2.77%	44.1K	aa.aa	27/03
Turpaz Industries	6,020.00	6,558.00	6,000.00	-5.95%	657.08K	aa.aa	27/03
Retailors	3,335.00	3,467.00	3,331.00	-3.61%	53.15K	aa.aa	27/03
Ackerstein	840.00	866.80	840.00	-1.65%	170.57K	aa.aa	27/03
Veridis Environment	3,907.00	4,038.00	3,871.00	-2.30%	56.34K	aa.aa	27/03
Next Vision	31,430	33,310	31,380	-6.98%	311.72K	aa.aa	27/03
Rimon Consulting Management Services	11,500.00	12,210.00	11,500.00	-6.12%	22.39K	aa.aa	27/03
Kvutzat Acro	4,200.00	4,393.00	4,200.00	-4.59%	104.46K	aa.aa	27/03
Carasso Real Estate Ltd	3,271.00	3,434.00	3,271.00	-5.00%	79.04K	aa.aa	27/03
Shikun Binui Energy	335.30	343.50	321.30	-2.81%	648.66K	aa.aa	27/03
Isras Holdings	28,630.00	29,230.00	28,430.00	-1.11%	4.94K	aa.aa	27/03
Amram Avraham Construction	3,868.00	3,918.00	3,808.00	-2.00%	62.86K	aa.aa	27/03
Ampa Ltd	1,350.00	1,401.00	1,300.00	+2.27%	335.6K	aa.aa	27/03
Universal Motors Israel	2,735.00	2,759.00	2,683.00	-0.26%	19.57K	aa.aa	27/03

FAQ

Q

NSE 30

7,282.96

-2.11

-0.03%

NSE All Share

200,913.06

-44.83

-0.02%

US 30

45,043.30

-916.1

-1.99%

US 500

6,352.00

-125.1

-1.93%

FTSE 100

9,967.35

-4.82

-0.05%

DAX

22,300.75

-312.22

-1.38%

South Africa Top 40

103,938.53

-1,018.50

-0.97%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.50	+0.57%	131.49M
Nigerian Breweries	71.00	-3.14%	19.20M
Guaranty Trust Holding	116.10	+0.61%	19.18M
Zenith Bank	103.00	-0.05%	13.81M
Nigerian Exchange	173.00	+2.52%	7.44M
MTN Nigeria	718.00	-0.15%	3.77M
Aradel Holdings	1,260.00	+4.11%	2.27M

Name	Last	Chg. %	Vol.
Premier Paints	37.50	+9.97%	623.95K
McNichols	7.42	+9.93%	3.26M
John Holt PLC	18.95	+9.86%	3.49M
Transexpr	2.59	+9.75%	157.42K
Skyway Aviation Handling Company	158.95	+9.70%	631.44K
Eunisell Interlinked	157.900	+9.69%	937.75K
Sunu Assurances	4.65	+7.89%	1.16M

Name	Last	Chg. %	Vol.
Eternaoil	33.75	-10.00%	838.84K
Etranz	20.700	-10.00%	2.14M
Abbey Mortgage Bank	9.90	-10.00%	875.22K
Cadbury Nig	63.00	-10.00%	2.00M
Daarcomm	1.81	-9.50%	1.38M
Learn Africa	8.500	-9.09%	715.40K
Secure Electronic Tech	1.30	-7.14%	8.62M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	718.00	-0.15%	3.77M
Aradel Holdings	1,260.00	+4.11%	2.27M
Nigerian Exchange	173.00	+2.52%	7.44M
Cadbury Nig	63.00	-10.00%	2.00M
Lafarge Africa	224.00	0.00%	2.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa	810.00	+25.36%	1,015.42
Aaaaaaaaaaaaaaaaaaa	810.00	+25.36%	1,015.42
Aaaa	423.20	+24.62%	527.39
Aa Aaaa Aaaaaaaa	423.20	+24.62%	527.39
Aaaaaaaaa Aaaa A	21.500	+23.07%	26.460
Aa Aaaaa	21.500	+23.07%	26.460
Aaaaaaaaaaaaaaaa A	46.00	+21.28%	55.79

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa	810.00	+25.36%	1,015.42
Aaaaaaaaaaaaaaaaaaa	810.00	+25.36%	1,015.42
Aaaa	423.20	+24.62%	527.39
Aa Aaaa Aaaaaaaa	423.20	+24.62%	527.39
Aaaaaaaaa Aaaa A	21.500	+23.07%	26.460
Aa Aaaaa	21.500	+23.07%	26.460
Aaaaaaaaaaaaaaaa A	46.00	+21.28%	55.79

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2837.8%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1186.9%

S&P 500 Pure Value

+209.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.6%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+503.0%

S&P 500 Energy

+64.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+464.9%

S&P 500 Financials

+138.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1409.6%

S&P 500

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+949.7%

Russell 1000

+151.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+588.5%

S&P 500 Health Care

+111.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.1%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+741.9%

Dow Jones Industrial Average

+244.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+792.7%

S&P Midcap 400

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+541.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.2%

Bovespa

+263.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.6%

FTSE Italia All Share

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.4%

DAX

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA 125 (TA125)

TA 125 Constituents

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Delek Automotive

Meitav Investment House

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

G City

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

Lapidoth

Malam Team

Nova

Palram

Israel Canada

Ratio L

Reit 1

Sella Real Estate

Summit

Azrieli Group

BIG

Bet Shemesh Engines

Duniec

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil