TA 125 (TA125)

Tel Aviv

Currency in ILS

3,132.22

-30.34(-0.96%)

Closed·15:29:59

Day's Range

3,123.71

3,158.42

52 wk Range

1,975.22

3,208.53

TA 125 Constituents

Real-time streaming quotes of the Tel Aviv 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alony Hetz	3,741	3,868	3,741	-2.86%	188.11K	aa.aa	15:29:59
Amot Investments	2,341	2,378	2,330	-2.21%	203.21K	aa.aa	15:29:59
Airport City	6,013	6,069	5,958	-1.00%	24.51K	aa.aa	15:29:59
Azorim Investment	1,948	1,971	1,897	-1.17%	117.62K	aa.aa	15:29:59
B Communications	2,112	2,189	2,107	-3.52%	41.75K	aa.aa	15:29:59
Bezeq	631.5	644.0	630.0	-2.64%	2.18M	aa.aa	15:29:59
Blue Square	35,310	36,530	35,050	-1.62%	2.58K	aa.aa	15:29:59
GavYam Lands	3,869	3,906	3,828	-0.95%	14.13K	aa.aa	15:29:59
Cellcom	3,291	3,325	3,175	-1.08%	44.45K	aa.aa	15:29:59
Clal Insurance	16,160	16,790	16,160	-3.18%	225.47K	aa.aa	15:29:59
Newmed Energy LP	1,578.0	1,609.0	1,578.0	-1.99%	317.06K	aa.aa	15:29:59
Delek Group	77,070	77,490	76,400	-0.30%	16.82K	aa.aa	15:29:59
Delek Automotive	2,478	2,496	2,471	-1.16%	19.68K	aa.aa	15:29:59
Meitav DS	9,180	9,464	9,110	-1.41%	61.28K	aa.aa	15:29:59
Discount	3,179	3,180	3,144	-0.31%	688.85K	aa.aa	15:29:59
Elco	16,750	17,150	16,580	-1.70%	7.1K	aa.aa	15:29:59
Electra Real Estate	4,971	4,999	4,897	-0.20%	11.64K	aa.aa	15:29:59
Electra	187,840	191,420	185,000	-1.24%	542	aa.aa	15:29:59
Elbit Systems	166,700	168,000	165,020	-1.23%	26.1K	aa.aa	15:29:59
First Intl Bank	23,300	23,500	23,210	-1.31%	30.85K	aa.aa	15:29:59
G City	1,244	1,268	1,243	-1.89%	82.23K	aa.aa	15:29:59
Harel	10,060	10,670	10,060	-5.54%	306.77K	aa.aa	15:29:59
Mivne Real Estate KD	1,240.0	1,252.0	1,231.0	-2.05%	639.35K	aa.aa	15:29:59
ICL Israel Chemicals	2,070	2,073	2,033	+0.73%	549.26K	aa.aa	15:29:59
Israel Corp	107,080	107,250	104,510	+0.98%	3.84K	aa.aa	15:29:59
Isramco Negev	223.0	224.8	220.1	-0.13%	902.88K	aa.aa	15:29:59
Leumi	6,157	6,171	6,049	+0.02%	963.55K	aa.aa	15:29:59
Migdal Insurance	1,101.0	1,145.0	1,100.0	-3.08%	1.03M	aa.aa	15:29:59
Melisron	38,850	39,100	38,300	-1.02%	16.5K	aa.aa	15:29:59
Menora Miv Hld	29,020	30,730	29,020	-5.63%	71.72K	aa.aa	15:29:59
Matrix	11,940	12,180	11,830	-1.97%	12.83K	aa.aa	15:29:59
Mizrahi Tefahot	21,100	21,380	21,050	-1.22%	88.81K	aa.aa	15:29:59
NICE Ltd	47,240	47,580	47,030	-0.40%	24.58K	aa.aa	15:29:59
Bazan	86.3	89.9	86.3	-2.60%	3.05M	aa.aa	15:29:59
Phoenix Holdings	10,900	11,230	10,830	-2.59%	301.23K	aa.aa	15:29:59
Plasson Indus	19,730	20,800	19,590	-0.85%	634	aa.aa	15:29:59
Bank Hapoalim	6,365	6,376	6,263	-0.19%	977.85K	aa.aa	15:29:59
Partner	3,210	3,310	3,207	-3.05%	88.66K	aa.aa	15:29:59
Paz Oil	64,400	64,400	63,300	0.00%	42.99K	aa.aa	15:29:59
Rami Levi	29,220	29,600	29,130	-1.62%	20.86K	aa.aa	15:29:59
Shufersal	4,000	4,009	3,940	-0.22%	271.39K	aa.aa	15:29:59
Shikun & Binui	1,422.0	1,472.0	1,415.0	-2.00%	212.03K	aa.aa	15:29:59
Strauss Group	8,968	9,079	8,953	-1.31%	71.75K	aa.aa	15:29:59
Teva	6,616	6,635	6,604	+0.49%	344.63K	aa.aa	15:29:59
Tower	21,700	21,930	21,570	-1.23%	70.63K	aa.aa	15:29:59
Aura Investments	2,033.0	2,097.0	2,033.0	-3.33%	190.9K	aa.aa	15:29:59
Camtek	29,080	29,080	28,770	+5.21%	51.56K	aa.aa	15:29:59
Danel	49,000	49,470	48,090	+0.39%	4.53K	aa.aa	15:29:59
Delta	17,260	17,380	17,000	-0.17%	2.58K	aa.aa	15:29:59
Direct Finance TA	47,240	48,000	47,030	-1.58%	775	aa.aa	15:29:59
Dimri	36,190	36,700	36,030	-1.95%	5.35K	aa.aa	15:29:59
Danya Cebus	12,170	12,420	12,060	-2.41%	8.68K	aa.aa	15:29:59
El Al	1,582.0	1,582.0	1,549.0	+1.74%	1.37M	aa.aa	15:29:59
Equital	14,660	14,680	14,200	+1.38%	7.09K	aa.aa	15:29:59
Formula	46,000	47,560	45,920	-1.37%	4.81K	aa.aa	15:29:59
Hilan	26,250	26,380	25,560	-0.49%	5.92K	aa.aa	15:29:59
IBI Inv House	22,230	22,330	21,550	-0.45%	1.92K	aa.aa	15:29:59
Lapidoth	7,878	7,982	7,855	-1.30%	2.1K	aa.aa	15:29:59
Magic	6,677	6,864	6,670	-2.72%	8.22K	aa.aa	15:29:59
Malam Team	12,010	12,240	11,900	-1.48%	4.59K	aa.aa	15:29:59
Nova	96,770	97,500	96,000	+0.99%	17.35K	aa.aa	15:29:59
Palram	7,613	7,777	7,577	-0.39%	3.59K	aa.aa	15:29:59
Israel Canada	1,369	1,431	1,369	-3.79%	187.85K	aa.aa	15:29:59
Ratio L	452.0	463.0	450.1	-2.27%	586.86K	aa.aa	15:29:59
Reit 1	2,390	2,436	2,343	-1.44%	131.31K	aa.aa	15:29:59
Sella Real Estate	1,070.0	1,089.0	1,050.0	-0.09%	175.18K	aa.aa	15:29:59
Summit	6,448	6,539	6,425	-1.32%	13.7K	aa.aa	15:29:59
Telsys	19,630	19,930	19,400	+0.56%	3.11K	aa.aa	15:29:59
Sapiens	14,340	14,380	14,250	+0.35%	13.95K	aa.aa	15:29:59
Azrieli Group	32,450	32,600	32,000	-0.03%	24.85K	aa.aa	15:29:59
BIG	66,410	67,190	65,600	-0.88%	7.92K	aa.aa	15:29:59
Bet Shemesh Engines	65,160	66,780	64,530	-1.50%	7.87K	aa.aa	15:29:59
Duniec	21,660	22,590	21,020	-2.56%	2.85K	aa.aa	15:29:59
FOX	34,300	34,300	32,690	+1.63%	5.45K	aa.aa	15:29:59
Isrotel -L	12,460	12,680	12,250	-1.11%	5.7K	aa.aa	15:29:59
Isras	85,490	87,410	84,620	-0.79%	650	aa.aa	15:29:59
Aryt Industries	4,598.0	4,621.0	4,550.0	+1.30%	242.19K	aa.aa	15:29:59
Mega Or	16,150	16,650	16,120	-2.71%	10.34K	aa.aa	15:29:59
Mivtach Shamir	27,340	27,540	26,920	+1.98%	7.12K	aa.aa	15:29:59
One Software	7,836	8,161	7,831	-3.47%	43.81K	aa.aa	15:29:59
Prashkovsky	12,890	13,200	12,800	-2.13%	9.02K	aa.aa	15:29:59
Propert & Buil	37,880	39,090	37,470	-1.43%	1.27K	aa.aa	15:29:59
Villar	19,310	19,560	18,730	+0.89%	711	aa.aa	15:29:59
Neto Malinda	12,610	12,950	12,610	-2.63%	24.02K	aa.aa	15:29:59
Priortech	17,080	17,110	16,790	+3.83%	10.29K	aa.aa	15:29:59
Africa Israel Residences	25,080	25,560	25,080	-1.92%	3.24K	aa.aa	15:29:59
Electra Co Pr	11,140	12,010	11,140	-4.87%	4.56K	aa.aa	15:29:59
Carasso Motors	3,933	3,973	3,893	-1.01%	33.14K	aa.aa	15:29:59
Opko Health	467.5	471.0	464.4	-0.32%	75.04K	aa.aa	15:29:59
Enlight Ene	9,615.0	9,679.0	9,526.0	-1.57%	62.01K	aa.aa	15:29:59
IDI Insurance	21,070	23,290	21,070	-7.75%	24.01K	aa.aa	15:29:59
Ashtrom Group Ltd	6,694	6,750	6,578	-0.83%	27.87K	aa.aa	15:29:59
Energix	1,337	1,376	1,315	-3.88%	177.86K	aa.aa	15:29:59
Tadiran Hldg	17,060	17,150	16,690	+2.22%	3.19K	aa.aa	15:29:59
Inrom Construction Industries	2,081	2,110	2,006	+1.76%	82.1K	aa.aa	15:29:59
Kenon Holdings	15,280	15,380	15,250	-1.74%	6.27K	aa.aa	15:29:59
Shapir Engineering Industry	2,580	2,585	2,540	-0.23%	106.16K	aa.aa	15:29:59
Ormat	30,170	30,270	30,090	-1.08%	14.58K	aa.aa	15:29:59
Tamar Petroleum	4,095	4,182	4,059	-1.59%	17.79K	aa.aa	15:29:59
OPC Energy	5,242	5,311	5,212	-1.41%	64.44K	aa.aa	15:29:59
Navitas Petroleum Unit	10,400	10,730	10,250	-3.88%	551.57K	aa.aa	15:29:59
Fattal 1998	53,960	54,140	52,980	-0.02%	17.71K	aa.aa	15:29:59
Energean Oil Gas	4,026	4,071	4,000	-1.95%	97.83K	aa.aa	15:29:59
Isracard	1,371	1,375	1,356	0.00%	129.29K	aa.aa	15:29:59
TASE	7,895	7,989	7,881	-0.04%	92.7K	aa.aa	15:29:59
FIBI Holdings	25,320	25,470	25,160	-0.59%	5.12K	aa.aa	15:29:59
Yochananof	27,690	28,260	27,610	+0.11%	3.36K	aa.aa	15:29:59
Doral Energy	1,632.0	1,656.0	1,613.0	-1.45%	41.41K	aa.aa	15:29:59
Meshek Energy-Renewable Energies	499.80	500.00	485.00	+3.31%	417.59K	aa.aa	15:29:59
Israel Shipyards	12,690.00	12,810.00	12,500.00	-0.78%	6.84K	aa.aa	15:29:59
Max Stock	2,029.00	2,068.00	2,013.00	-0.59%	83.5K	aa.aa	15:29:59
OY Nofar Energy	10,120	10,590	10,090	-1.65%	14.67K	aa.aa	15:29:59
Delta Israel Brands	9,451.00	9,699.00	9,411.00	-2.56%	1.47K	aa.aa	15:29:59
Nayax	16,400.00	16,560.00	15,860.00	-3.13%	41.7K	aa.aa	15:29:59
Argo Properties NV	10,350.00	10,620.00	10,250.00	-1.52%	8.7K	aa.aa	15:29:59
Turpaz Industries	4,772.00	4,879.00	4,700.00	-2.19%	98.25K	aa.aa	15:29:59
Retailors	6,434.00	6,618.00	6,326.00	-2.78%	5.81K	aa.aa	15:29:59
Ackerstein	889.60	901.50	880.00	-1.32%	39.32K	aa.aa	15:29:59
Veridis Environment	2,334.00	2,375.00	2,325.00	-1.27%	6.27K	aa.aa	15:29:59
Next Vision	15,900.00	16,040.00	15,740.00	+0.82%	70.75K	aa.aa	15:29:59
Kvutzat Acro	4,511.00	4,763.00	4,511.00	-5.29%	25.06K	aa.aa	15:29:59
Carasso Real Estate Ltd	3,141.00	3,217.00	3,117.00	-2.36%	10.71K	aa.aa	15:29:59
Shikun Binui Energy	245.70	247.10	244.90	+0.08%	157.34K	aa.aa	15:29:59
Isras Holdings	36,350.00	37,140.00	36,020.00	-2.00%	664	aa.aa	15:29:59
Amram Avraham Construction	3,640.00	3,701.00	3,582.00	-1.65%	9.52K	aa.aa	15:29:59

FAQ

Q

NSE 30

5,120.44

-5.95

-0.12%

NSE All Share

140,545.69

-111.60

-0.08%

US 30

45,836.80

-271.0

-0.59%

US 500

6,584.40

-3.1

-0.05%

FTSE 100

9,283.29

-14.29

-0.15%

DAX

23,698.15

-5.50

-0.02%

South Africa Top 40

97,036.58

+507.24

+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.80	+1.32%	40.96M
Sterling Bank	7.900	+5.33%	37.15M
Fidelitybk	21.050	+1.94%	18.98M
Aradel Holdings	545.00	+2.79%	16.14M
Zenith Bank	68.00	+1.49%	15.96M
UBA	48.70	+1.25%	8.13M
Dangote Cement	511.20	-3.18%	1.05M

Name	Last	Chg. %	Vol.
Regal Insurance	1.66	+9.93%	20.15M
Etranz	14.950	+9.93%	548.82K
Chellarams	13.30	+9.92%	290.80K
Industrial Medical Gases Nigeria	36.60	+9.91%	128.36K
John Holt PLC	7.45	+9.56%	548.35K
Tantalizers	2.59	+7.92%	2.53M
Chams	3.25	+6.91%	19.38M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.90	-7.80%	5.08M
Lasaco Assurance PLC	2.99	-5.97%	18.79M
Daarcomm	1.06	-4.50%	704.56K
PZ Cussons Nigeria	34.85	-3.33%	4.11M
Nigerian Exchange	60.15	-3.30%	2.67M
Caverton Offshore Support	6.500	-3.27%	739.54K
Dangote Cement	511.20	-3.18%	1.05M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	68.00	+1.49%	15.96M
Dangote Cement	511.20	-3.18%	1.05M
VFD PLC	11.00	+0.92%	9.09M
Guaranty Trust Holding	93.00	+0.38%	3.04M
UBA	48.70	+1.25%	8.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaa Aa	5,379.30	+47.81%	7,951.14
Aaaa Aaa A Aaa Aaa	5,379.30	+47.81%	7,951.14
Aaa Aaaa Aaaaa	1,870.00	+38.00%	2,580.60
Aaaaaaa Aa Aaa A	1,870.00	+38.00%	2,580.60
Aa Aaa	511.20	+37.56%	703.21
Aa Aaaa A	511.20	+37.56%	703.21
Aaaaa A	151.80	+24.05%	188.31

Name	Last	Upside	Fair Value
Aa Aa Aaa Aa	5,379.30	+47.81%	7,951.14
Aaaa Aaa A Aaa Aaa	5,379.30	+47.81%	7,951.14
Aaa Aaaa Aaaaa	1,870.00	+38.00%	2,580.60
Aaaaaaa Aa Aaa A	1,870.00	+38.00%	2,580.60
Aa Aaa	511.20	+37.56%	703.21
Aa Aaaa A	511.20	+37.56%	703.21
Aaaaa A	151.80	+24.05%	188.31

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2556.7%

S&P 500

+361.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1208.3%

S&P 500 Pure Value

+187.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.8%

S&P 500 Pure Value

+132.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1104.5%

S&P 500

+361.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+736.0%

Dow Jones Industrial Average

+249.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+656.0%

S&P Midcap 400

+221.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+511.8%

S&P/BMV IPC

+43.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+837.8%

Bovespa

+184.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.9%

FTSE Italia All Share

+124.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.2%

DAX

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+596.8%

Tadawul All Share

+24.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+391.7%

KOSPI

+66.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+379.2%

S&P/BMV IPC

+43.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1267.7%

S&P/TSX Composite

+100.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+355.5%

S&P/BMV IPC

+43.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA 125 (TA125)

TA 125 Constituents

Alony Hetz

Amot Investments

Airport City

Azorim Investment

B Communications

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Delek Automotive

Meitav DS

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

G City

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

Lapidoth

Magic

Malam Team

Nova

Palram

Israel Canada

Ratio L

Reit 1

Sella Real Estate

Summit

Telsys

Sapiens

Azrieli Group

BIG

Bet Shemesh Engines

Duniec

FOX

Isrotel -L

Isras

Aryt Industries