TA 125 (TA125)

Tel Aviv

Currency in ILS

3,941.95

+5.68(+0.14%)

Real-time Data·10:19:54

Day's Range

3,922.27

3,957.89

52 wk Range

3,353.14

4,588.51

TA 125 Constituents

Real-time streaming quotes of the Tel Aviv 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Afi Properties	17,890	18,100	17,820	-0.06%	917	aa.aa	10:04:01
Alony Hetz	2,812	2,862	2,810	-0.78%	42.16K	aa.aa	10:04:05
Amot Investments	1,887	1,904	1,855	+1.56%	153.62K	aa.aa	10:04:08
Airport City	5,268	5,381	5,196	+0.19%	61.15K	aa.aa	10:03:26
Azorim Investment	1,483	1,505	1,474	-0.80%	29.82K	aa.aa	10:04:15
Bezeq	677.6	678.6	668.3	+1.42%	839.6K	aa.aa	09:53:35
Blue Square	30,060	30,870	30,030	+0.20%	1.17K	aa.aa	10:03:26
Gav-Yam Lands	3,673	3,694	3,630	+0.77%	10.57K	aa.aa	10:02:36
Cellcom	3,011	3,034	2,973	+0.84%	48.11K	aa.aa	10:04:00
Clal Insurance	26,640	27,140	26,620	-0.97%	10.4K	aa.aa	09:13:03
Newmed Energy LP	1,626.0	1,632.0	1,618.0	+0.56%	82.65K	aa.aa	10:02:21
Delek Group	8,319	8,377	8,221	+0.37%	56.63K	aa.aa	10:04:46
Meitav Investment House	11,010	11,190	10,900	-0.81%	7.56K	aa.aa	09:23:18
Discount	3,310	3,320	3,278	+0.76%	392.57K	aa.aa	10:02:36
Elco	10,810	10,910	10,710	-0.73%	3.06K	aa.aa	10:04:01
Electra Real Estate	1,496	1,544	1,453	-2.60%	98.57K	aa.aa	10:03:53
Electra	10,430	10,480	10,250	+1.36%	5.47K	aa.aa	10:04:39
Elbit Systems	247,810	247,810	243,860	+1.15%	5.38K	aa.aa	09:33:25
First Intl Bank	22,660	22,660	22,400	+0.94%	11.05K	aa.aa	10:02:43
Gilat	2,368	2,416	2,354	-4.40%	112.51K	aa.aa	10:04:00
Harel	17,920	18,180	17,830	-0.78%	23.3K	aa.aa	09:24:05
Mivne Real Estate KD	1,293.0	1,305.0	1,284.0	+0.70%	107.83K	aa.aa	10:03:24
ICL Group	1,460	1,464	1,425	+2.53%	381.89K	aa.aa	09:53:35
Israel Corp	7,899	7,900	7,597	+3.27%	19.88K	aa.aa	09:54:54
Isramco Negev	220.9	221.4	219.5	+0.23%	229.29K	aa.aa	10:02:36
Leumi	7,236	7,245	7,172	+0.49%	274.78K	aa.aa	10:02:36
Migdal Insurance	1,803.0	1,820.0	1,790.0	-0.28%	282.19K	aa.aa	09:58:17
Melisron	39,320	39,480	38,990	+0.46%	10.39K	aa.aa	10:03:36
Menora Mivtachim Holdings	49,210	49,850	48,910	-0.36%	7.81K	aa.aa	10:04:44
Matrix	10,900	10,900	10,720	+1.11%	13.29K	aa.aa	10:04:33
Mizrahi Tefahot	22,200	22,220	22,000	+0.68%	37.32K	aa.aa	10:02:45
NICE Ltd	36,430	36,560	35,750	+2.94%	24.2K	aa.aa	09:53:51
Oil Refineries	194.0	197.0	191.8	-0.41%	1.13M	aa.aa	10:04:00
Phoenix Financial	16,980	17,140	16,820	-0.12%	95.75K	aa.aa	09:58:17
Bank Hapoalim	7,303	7,308	7,244	+0.32%	231.48K	aa.aa	10:02:41
Partner	3,376	3,403	3,320	+1.20%	23.77K	aa.aa	10:03:50
Paz Retail Energy	81,340	82,290	80,770	-0.07%	1.64K	aa.aa	10:03:26
Rami Levi	32,020	32,240	31,990	-0.40%	2.76K	aa.aa	10:04:48
Shufersal	3,379	3,385	3,336	+0.30%	84.34K	aa.aa	10:04:44
Shikun & Binui	1,703.0	1,794.0	1,703.0	-1.28%	99.76K	aa.aa	10:04:00
Strauss Group	10,960	11,000	10,820	+1.11%	12.87K	aa.aa	09:40:53
Teva	13,020	13,070	12,970	+1.72%	431.77K	aa.aa	10:03:50
Tower	53,880	54,250	52,960	-2.85%	65.44K	aa.aa	09:53:35
Aura Investments	1,732.0	1,746.0	1,723.0	-0.74%	50.29K	aa.aa	10:04:00
Camtek	35,970	37,240	35,930	-2.60%	33.39K	aa.aa	09:53:51
Danel	43,190	44,360	43,190	-0.18%	55	aa.aa	09:14:15
Delta	18,230	18,950	18,210	-0.92%	167	aa.aa	09:13:41
Dimri	36,090	36,530	35,970	-0.28%	5.15K	aa.aa	10:04:23
Danya Cebus	10,930	10,990	10,800	+0.64%	2.79K	aa.aa	10:04:15
El Al	1,957.0	1,969.0	1,922.0	+0.05%	381.62K	aa.aa	10:04:13
Equital	9,568	9,628	9,415	+1.56%	5.37K	aa.aa	10:04:09
Formula	37,860	37,900	36,930	+2.32%	1.24K	aa.aa	10:02:36
Hilan	24,250	24,620	23,940	+0.83%	14.19K	aa.aa	10:04:30
IBI Investment	38,810	39,520	38,510	+0.18%	1.68K	aa.aa	10:04:22
IES	60,910	61,500	60,830	-1.28%	448	aa.aa	09:12:38
Lapidoth	7,530	7,654	7,480	-0.46%	2.13K	aa.aa	10:04:01
Nova	98,730	99,490	98,730	+0.40%	4.16K	aa.aa	09:23:19
Israel Canada	1,210	1,266	1,201	-4.57%	343.15K	aa.aa	10:04:23
Ratio L	476.5	477.2	475.1	-0.75%	27.5K	aa.aa	09:14:16
Reit 1	1,984	1,998	1,953	+0.97%	28.48K	aa.aa	10:03:26
Scope	26,780	26,990	26,390	+0.87%	3.75K	aa.aa	10:04:11
Sella Capital RE	779.1	780.5	771.1	+0.40%	209.28K	aa.aa	10:03:26
Summit	4,061	4,073	3,967	+2.37%	8.86K	aa.aa	10:03:43
Azrieli Group	35,340	35,660	35,100	+0.86%	7.86K	aa.aa	09:53:37
Ayalon Insurance	16,330	16,690	16,120	-1.51%	12.68K	aa.aa	09:58:04
BIG	68,320	69,160	67,940	+0.18%	15.89K	aa.aa	10:04:35
Bet Shemesh Engines	80,250	81,510	79,110	-0.06%	1.69K	aa.aa	10:04:13
FOX	30,300	30,660	29,610	+1.95%	1.94K	aa.aa	10:04:01
Isrotel -L	12,910	13,000	12,830	-0.39%	2.88K	aa.aa	10:04:43
Isras	71,220	72,590	71,220	-0.57%	426	aa.aa	10:03:25
Aryt Industries	1,221.0	1,270.0	1,218.0	-4.24%	171.35K	aa.aa	10:04:25
Mega Or	45,860	46,150	45,860	-1.25%	2.32K	aa.aa	09:13:39
Mivtach Shamir	36,970	37,510	36,130	+0.76%	1.86K	aa.aa	10:04:20
One Software	7,542	7,560	7,328	+1.55%	14.31K	aa.aa	10:04:35
Prashkovsky	10,080	10,330	9,980	-0.98%	12.46K	aa.aa	10:03:26
Property Building	25,680	26,850	24,740	+0.43%	3.81K	aa.aa	10:04:47
Qualitau	25,040	25,830	24,890	-3.06%	6.92K	aa.aa	10:04:01
Lahav	1,103.0	1,119.0	1,091.0	-0.54%	44.14K	aa.aa	10:04:00
Villar	17,180	17,390	17,180	-0.92%	817	aa.aa	10:04:01
Neto Malinda	11,920	11,990	11,760	+0.51%	2.16K	aa.aa	10:04:01
Priortech	23,340	23,920	23,120	-0.89%	11.01K	aa.aa	10:04:45
Africa Israel Residences	19,970	20,420	19,560	-0.65%	3.64K	aa.aa	09:24:40
Carasso Motors	2,524	2,558	2,509	+0.28%	9.23K	aa.aa	10:04:00
Opko Health	523.0	525.0	506.9	+3.18%	237.44K	aa.aa	10:04:00
Enlight Renewable Energy	20,940	20,940	20,500	-0.66%	42.8K	aa.aa	09:43:44
IDI Insurance	24,750	25,120	24,580	-0.80%	3.66K	aa.aa	09:58:05
Ashtrom Group Ltd	5,177	5,203	5,131	+0.33%	13.99K	aa.aa	10:04:11
Energix	1,898	1,909	1,850	+2.15%	115.39K	aa.aa	09:54:07
Inrom Construction Industries	2,378	2,493	2,378	-2.94%	39.72K	aa.aa	10:04:01
Kenon Holdings	20,140	20,310	20,110	-1.03%	2.36K	aa.aa	09:11:26
Shapir Engineering Industry	3,889	3,907	3,855	-0.36%	55.06K	aa.aa	10:03:17
Ormat	28,120	28,190	27,740	+1.04%	26.97K	aa.aa	10:02:52
YD More Investments	3,856.0	3,868.0	3,789.0	+1.47%	18.26K	aa.aa	09:41:43
Tamar Petroleum	2,672	2,705	2,662	+0.26%	10.81K	aa.aa	10:02:37
OPC Energy	9,396	9,486	9,283	+0.03%	46.9K	aa.aa	10:04:41
Navitas Petroleum	11,880	12,120	11,880	-2.06%	31.32K	aa.aa	10:04:36
Fattal Holdings 1998	63,180	63,690	62,660	-0.05%	1.79K	aa.aa	10:04:28
Energean	3,049	3,185	3,018	-0.42%	33.3K	aa.aa	10:04:01
Isracard	1,118	1,123	1,111	-0.36%	38.3K	aa.aa	09:17:35
Generation Capital	223.6	226.3	222.0	+1.68%	1.15M	aa.aa	10:03:51
TASE	14,900	15,030	14,780	0.00%	17.13K	aa.aa	09:18:03
FIBI Holdings	28,880	28,930	28,580	+0.84%	1.72K	aa.aa	09:54:08
Yochananof	32,030	32,220	31,550	+1.04%	436	aa.aa	10:04:10
DORAL GROUP	5,444.0	5,565.0	5,325.0	+2.33%	144.02K	aa.aa	10:04:14
Meshek Energy-Renewable Energies	907.80	919.10	896.50	-0.69%	122.2K	aa.aa	10:04:38
Israel Shipyards	10,700.00	10,830.00	10,630.00	+0.38%	1.95K	aa.aa	10:03:27
Max Stock	3,244.00	3,299.00	3,230.00	-0.40%	17.58K	aa.aa	10:04:16
OY Nofar Energy	13,170	13,400	13,000	+0.61%	28K	aa.aa	10:04:12
Wesure Global Tech	1,414.00	1,423.00	1,388.00	-0.28%	9.64K	aa.aa	09:27:24
Delta Israel Brands	10,950.00	11,010.00	10,570.00	+3.60%	2.21K	aa.aa	10:04:10
Nayax	14,950.00	15,180.00	14,810.00	-1.77%	4.28K	aa.aa	09:34:13
Argo Properties NV	13,160.00	13,230.00	12,750.00	+2.65%	3.79K	aa.aa	10:04:12
Turpaz Industries	5,880.00	5,927.00	5,815.00	+0.62%	17.11K	aa.aa	10:04:20
Ackerstein	602.40	616.90	600.00	-1.50%	68.91K	aa.aa	10:04:40
Veridis Environment	4,996.00	5,100.00	4,985.00	+0.20%	13.62K	aa.aa	10:04:04
Keystone Infra	1,770.00	1,798.00	1,715.00	+3.39%	70.57K	aa.aa	10:04:04
Next Vision	19,510	19,720	19,360	-1.06%	40.64K	aa.aa	09:53:35
Econergy	5,741.00	5,842.00	5,550.00	-1.73%	12.94K	aa.aa	09:32:55
Rimon Consulting Management Services	11,500.00	11,630.00	11,180.00	+2.86%	7.3K	aa.aa	10:04:01
Kvutzat Acro	3,850.00	3,850.00	3,850.00	0.00%	0	aa.aa	30/10
Shikun Binui Energy	393.50	398.40	392.50	0.00%	39.73K	aa.aa	10:03:34
Amram Avraham Construction	3,423.00	3,450.00	3,379.00	-0.78%	6.07K	aa.aa	09:41:46
RP Optical Lab	3,865.00	3,954.00	3,780.00	+1.71%	23.73K	aa.aa	10:04:17
Ampa Ltd	1,392.00	1,414.00	1,392.00	-0.50%	14.32K	aa.aa	10:04:01
Universal Motors Israel	2,889.00	2,950.00	2,866.00	+0.80%	2.04K	aa.aa	09:29:20
Palo Alto Networks	118,700	118,770	114,850	-0.17%	18.4K	aa.aa	09:54:02

FAQ

Q

NSE 30

9,411.05

+34.64

+0.37%

NSE All Share

255,209.25

+909.76

+0.36%

US 30

52,020.10

+249.0

+0.48%

US 500

7,618.20

+38.3

+0.51%

FTSE 100

10,725.32

-4.46

-0.04%

DAX

25,888.30

+70.09

+0.27%

South Africa Top 40

100,456.15

+1,043.81

+1.05%

Market Movers

Name	Last	Chg. %	Vol.
Dangote Cement	1,434.00	+0.99%	1.83M
Aradel Holdings	1,296.00	-9.99%	1.48M
Honeywell Flour Mills Plc	24.000	+6.43%	45.11M
UAC Of Nigeria	175.00	-3.31%	602.43K
MTN Nigeria	850.10	+0.01%	111.09K
Zenith Bank	117.00	-1.68%	680.08K
Consolidated Hallmark	7.15	+10.00%	10.87M

Name	Last	Chg. %	Vol.
Consolidated Hallmark	7.15	+10.00%	10.87M
Honeywell Flour Mills Plc	24.000	+6.43%	45.11M
Chellarams	10.65	+9.79%	22.09K
AXA Mansard Insurance	11.800	+9.77%	351.12K
Tripple Gee and Co	2.63	+9.58%	6.65K
Nigerian Enamelware PLC	40.00	+9.14%	20.00
Premier Paints	32.95	+8.39%	3.30K

Name	Last	Chg. %	Vol.
Meyer	15.75	-10.00%	2.15K
Presco	1,656.80	-10.00%	3.75K
Airtel Africa	5,670.00	-10.00%	614.00
Okomu Oil Palm	1,148.60	-10.00%	3.91K
Eunisell Interlinked	170.100	-10.00%	1.37K
Conoil	189.00	-10.00%	1.66K
Transcorp Power	160.20	-10.00%	3.16K

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	117.00	-1.68%	680.08K
Guaranty Trust Holding	120.00	0.00%	504.01K
Livestock	14.60	+9.77%	258.55K
MTN Nigeria	850.10	+0.01%	111.09K
Dangote Cement	1,434.00	+0.99%	1.83M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aa Aa Aaaaa	31.100	+52.43%	51.064
Aaaa Aaa	31.100	+52.43%	51.064
A Aaaa A	32.95	+44.88%	45.64
Aaaaaaaaaaaaa	32.95	+44.88%	45.64
Aaaaaaaaaaa	4.25	+38.31%	6.29
Aaaaaaaaaaa	4.25	+38.31%	6.29
Aaaaaaa Aaaaaaa A A	56.50	+30.20%	74.22

Name	Last	Upside	Fair Value
A Aa Aa Aa Aaaaa	31.100	+52.43%	51.064
Aaaa Aaa	31.100	+52.43%	51.064
A Aaaa A	32.95	+44.88%	45.64
Aaaaaaaaaaaaa	32.95	+44.88%	45.64
Aaaaaaaaaaa	4.25	+38.31%	6.29
Aaaaaaaaaaa	4.25	+38.31%	6.29
Aaaaaaa Aaaaaaa A A	56.50	+30.20%	74.22

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2962.3%

S&P 500

+431.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Top Value Stocks

+1447.4%

S&P 500 Pure Value

+255.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+522.3%

S&P 500 Pure Value

+187.3%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Energy Elite

+684.0%

S&P 500 Energy

+83.5%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Financial Fortresses

+547.1%

S&P 500 Financials

+182.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1288.5%

S&P 500

+268.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1185.1%

Russell 1000

+198.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Healthcare Heroes

+911.8%

S&P 500 Health Care

+172.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1225.1%

S&P 500

+431.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+295.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1134.7%

S&P Midcap 400

+258.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+606.1%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+961.3%

Bovespa

+235.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+975.9%

FTSE Italia All Share

+158.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+499.6%

DAX

+163.3%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

TA 125 (TA125)

TA 125 Constituents

Afi Properties

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

Gav-Yam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Meitav Investment House

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

Harel

Mivne Real Estate KD

ICL Group

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Mivtachim Holdings

Matrix

Mizrahi Tefahot

NICE Ltd

Oil Refineries

Phoenix Financial

Bank Hapoalim

Partner

Paz Retail Energy

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Investment

IES

Lapidoth

Nova

Israel Canada

Ratio L

Reit 1

Scope

Sella Capital RE

Summit

Azrieli Group

Ayalon Insurance

BIG

Bet Shemesh Engines

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Property Building

Qualitau

Lahav