TA 125 (TA125)

Tel Aviv

Currency in ILS

3,080.29

-6.45(-0.21%)

Closed·31/07

Day's Range

3,078.36

3,102.96

52 wk Range

1,864.03

3,156.35

TA 125 Constituents

Real-time streaming quotes of the Tel Aviv 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alony Hetz	3,555	3,555	3,476	+1.57%	172.69K	aa.aa	31/07
Amot Investments	2,326	2,361	2,326	-0.17%	521.05K	aa.aa	31/07
Airport City	6,080	6,141	6,062	-0.33%	254.09K	aa.aa	31/07
Azorim Investment	2,205	2,209	2,110	+1.01%	243.53K	aa.aa	31/07
B Communications	2,331	2,376	2,268	-1.69%	228.28K	aa.aa	31/07
Bezeq	633.5	637.4	628.5	-0.81%	4.24M	aa.aa	31/07
Blue Square	38,840	39,100	37,800	+2.75%	6.19K	aa.aa	31/07
GavYam Lands	3,800	3,813	3,745	+0.88%	99.25K	aa.aa	31/07
Cellcom	3,090	3,109	2,937	+3.69%	290.38K	aa.aa	31/07
Clal Insurance	16,370	16,520	16,000	+0.24%	313.12K	aa.aa	31/07
Newmed Energy LP	1,535.0	1,553.0	1,528.0	+0.26%	831.12K	aa.aa	31/07
Delek Group	69,320	69,800	68,520	+1.05%	38.92K	aa.aa	31/07
Delek Automotive	2,662	2,668	2,598	+1.29%	80.58K	aa.aa	31/07
Meitav DS	8,501	8,501	8,120	+2.97%	300.64K	aa.aa	31/07
Discount	3,261	3,309	3,259	-0.55%	1.61M	aa.aa	31/07
Elco	19,200	19,600	18,600	+0.63%	49K	aa.aa	31/07
Electra Real Estate	4,602	4,645	4,505	-0.39%	86.31K	aa.aa	31/07
Electra	206,990	208,740	203,350	+0.33%	3.48K	aa.aa	31/07
Elbit Systems	156,800	158,550	154,500	+1.61%	97.42K	aa.aa	31/07
First Intl Bank	23,680	24,000	23,590	-0.42%	73.53K	aa.aa	31/07
G City	1,221	1,233	1,210	+0.49%	354.14K	aa.aa	31/07
Harel	10,290	10,400	10,170	-1.06%	805.17K	aa.aa	31/07
Mivne Real Estate KD	1,284.0	1,297.0	1,256.0	-0.08%	1.78M	aa.aa	31/07
ICL Israel Chemicals	2,125	2,187	2,122	-3.01%	1.67M	aa.aa	31/07
Israel Corp	105,900	106,770	103,800	-0.02%	16.11K	aa.aa	31/07
Isramco Negev	225.1	230.5	222.6	+0.76%	4.5M	aa.aa	31/07
Leumi	6,307	6,408	6,307	-0.86%	2.05M	aa.aa	31/07
Migdal Insurance	1,041.0	1,076.0	1,021.0	-1.79%	2.64M	aa.aa	31/07
Melisron	39,280	39,670	39,180	0.00%	25.39K	aa.aa	31/07
Menora Miv Hld	29,620	30,050	29,320	-1.00%	98.79K	aa.aa	31/07
Matrix	12,520	12,670	12,370	+0.81%	80.04K	aa.aa	31/07
Mizrahi Tefahot	21,050	21,430	20,930	-0.80%	362.84K	aa.aa	31/07
NICE Ltd	53,320	55,060	53,170	-2.45%	151.94K	aa.aa	31/07
Bazan	89.0	90.2	89.0	-0.67%	4.76M	aa.aa	31/07
Phoenix Holdings	11,630	11,660	11,210	+0.87%	1.55M	aa.aa	31/07
Plasson Indus	20,500	21,490	20,500	-2.52%	9.32K	aa.aa	31/07
Bank Hapoalim	6,400	6,431	6,352	+0.08%	2.91M	aa.aa	31/07
Partner	3,140	3,171	3,074	+1.88%	602.79K	aa.aa	31/07
Paz Oil	62,880	62,990	62,150	+0.22%	24.97K	aa.aa	31/07
Rami Levi	31,710	31,820	31,150	+1.80%	39.58K	aa.aa	31/07
Shufersal	4,116	4,150	4,089	+0.02%	468.59K	aa.aa	31/07
Shikun & Binui	1,625.0	1,640.0	1,611.0	-0.12%	640.35K	aa.aa	31/07
Strauss Group	9,136	9,230	9,080	-0.70%	121.65K	aa.aa	31/07
Teva	5,595	5,813	5,595	-1.67%	3.8M	aa.aa	31/07
Tower	15,880	15,990	15,670	-0.19%	150.56K	aa.aa	31/07
Aura Investments	2,280.0	2,325.0	2,253.0	-1.30%	331.72K	aa.aa	31/07
Camtek	33,250	34,300	32,600	-1.07%	182.54K	aa.aa	31/07
Danel	46,730	47,380	45,920	-0.64%	8.62K	aa.aa	31/07
Delta	18,050	18,250	17,730	0.00%	18.73K	aa.aa	31/07
Direct Finance TA	53,000	53,850	51,940	+1.67%	4.32K	aa.aa	31/07
Dimri	37,000	37,800	36,640	-0.32%	14.77K	aa.aa	31/07
Danya Cebus	12,440	12,730	12,290	-1.27%	90.58K	aa.aa	31/07
El Al	1,376.0	1,376.0	1,326.0	+2.76%	2M	aa.aa	31/07
Equital	14,790	15,030	14,670	+0.75%	18.49K	aa.aa	31/07
Formula	40,950	41,190	40,110	+0.34%	11.63K	aa.aa	31/07
Hilan	27,780	28,260	27,740	-0.82%	35.18K	aa.aa	31/07
IBI Inv House	27,610	27,890	27,250	+0.51%	7.82K	aa.aa	31/07
Lapidoth	7,760	7,926	7,653	+1.29%	22.96K	aa.aa	31/07
Magic	7,160	7,176	7,072	+1.13%	40.28K	aa.aa	31/07
Malam Team	11,510	11,680	11,410	-0.09%	13.8K	aa.aa	31/07
Nova	91,200	95,360	90,220	-1.72%	100.71K	aa.aa	31/07
Palram	7,415	7,501	7,370	-0.72%	40.23K	aa.aa	31/07
Israel Canada	1,695	1,695	1,652	+1.68%	518.93K	aa.aa	31/07
Ratio L	452.0	461.6	452.0	-1.01%	743.19K	aa.aa	31/07
Reit 1	2,231	2,237	2,212	+0.13%	542.71K	aa.aa	31/07
Sella Real Estate	1,050.0	1,057.0	1,035.0	+0.86%	1.08M	aa.aa	31/07
Summit	6,467	6,501	6,402	+1.02%	76.23K	aa.aa	31/07
Telsys	21,400	21,540	21,060	+1.33%	6.71K	aa.aa	31/07
Sapiens	9,480	9,586	9,461	-0.90%	54.94K	aa.aa	31/07
Azrieli Group	33,550	34,600	33,070	+0.45%	113.58K	aa.aa	31/07
BIG	65,020	65,260	64,300	+0.26%	37.26K	aa.aa	31/07
Bet Shemesh Engines	64,580	64,580	62,910	+3.01%	15.44K	aa.aa	31/07
Duniec	22,970	22,980	22,630	-0.04%	9.52K	aa.aa	31/07
FOX	35,280	36,120	34,570	-0.28%	27.29K	aa.aa	31/07
Isrotel -L	11,130	11,190	10,990	+0.72%	24.8K	aa.aa	31/07
Isras	92,420	92,420	91,270	+0.99%	3.03K	aa.aa	31/07
Aryt Industries	3,364.0	3,391.0	3,293.0	+2.56%	847.96K	aa.aa	31/07
Mega Or	15,980	16,140	15,460	+2.50%	46.99K	aa.aa	31/07
Mivtach Shamir	27,650	28,270	27,500	-1.07%	10.85K	aa.aa	31/07
One Software	8,811	8,847	8,606	+2.16%	38.92K	aa.aa	31/07
Prashkovsky	13,080	13,220	12,830	-0.15%	38.44K	aa.aa	31/07
Propert & Buil	34,540	34,990	34,180	+0.49%	3.98K	aa.aa	31/07
Villar	19,030	19,450	19,010	-2.11%	2.42K	aa.aa	31/07
Neto Malinda	14,220	14,290	14,070	-0.07%	15.67K	aa.aa	31/07
Priortech	19,390	20,020	19,160	+1.20%	22.56K	aa.aa	31/07
Africa Israel Residences	27,470	27,770	26,960	-0.04%	9.34K	aa.aa	31/07
Electra Co Pr	13,510	13,640	12,990	-0.95%	52.82K	aa.aa	31/07
Carasso Motors	4,016	4,045	3,961	+1.01%	255.34K	aa.aa	31/07
Opko Health	442.1	455.0	442.1	-2.54%	434.67K	aa.aa	31/07
Enlight Ene	8,383.0	8,438.0	8,244.0	+1.00%	319.44K	aa.aa	31/07
IDI Insurance	19,640	19,780	19,140	+2.45%	28.97K	aa.aa	31/07
Ashtrom Group Ltd	7,108	7,176	7,020	-0.22%	117.72K	aa.aa	31/07
Energix	1,330	1,374	1,323	0.00%	529.66K	aa.aa	31/07
Tadiran Hldg	18,080	18,160	17,870	+0.84%	8.47K	aa.aa	31/07
Inrom Construction Industries	1,989	2,019	1,956	0.00%	270.76K	aa.aa	31/07
Kenon Holdings	16,210	16,460	16,100	0.00%	62.32K	aa.aa	31/07
Shapir Engineering Industry	2,820	2,897	2,771	+1.29%	451.85K	aa.aa	31/07
Ormat	30,000	30,340	30,000	-0.46%	58.67K	aa.aa	31/07
Tamar Petroleum	4,060	4,129	4,020	+1.00%	101.51K	aa.aa	31/07
OPC Energy	5,134	5,248	5,132	+0.33%	396K	aa.aa	31/07
Navitas Petroleum Unit	11,120	11,380	10,870	-0.89%	189.59K	aa.aa	31/07
Fattal 1998	61,410	61,830	60,510	+0.59%	24.06K	aa.aa	31/07
Energean Oil Gas	4,141	4,266	4,108	+0.15%	140.81K	aa.aa	31/07
Isracard	1,394	1,440	1,377	-1.69%	3.3M	aa.aa	31/07
TASE	6,434	6,434	6,347	+1.08%	319.06K	aa.aa	31/07
FIBI Holdings	24,820	25,120	24,610	-0.08%	29.86K	aa.aa	31/07
Yochananof	31,340	31,640	30,830	+1.52%	10.23K	aa.aa	31/07
Doral Energy	1,615.0	1,622.0	1,574.0	+2.67%	416.19K	aa.aa	31/07
Meshek Energy-Renewable Energies	446.50	448.70	434.90	+2.67%	914.79K	aa.aa	31/07
Israel Shipyards	12,920.00	13,650.00	12,800.00	-4.30%	24.6K	aa.aa	31/07
Max Stock	1,810.00	1,832.00	1,739.00	+3.72%	309.06K	aa.aa	31/07
OY Nofar Energy	10,180	10,220	10,040	+1.29%	24.18K	aa.aa	31/07
Delta Israel Brands	8,797.00	9,080.00	8,611.00	-2.72%	10.18K	aa.aa	31/07
Nayax	15,000.00	15,280.00	14,590.00	-1.38%	57.57K	aa.aa	31/07
Argo Properties NV	11,120.00	11,270.00	10,940.00	-0.18%	38.92K	aa.aa	31/07
Turpaz Industries	5,157.00	5,194.00	5,005.00	+2.02%	416.23K	aa.aa	31/07
Retailors	7,060.00	7,072.00	6,858.00	+2.90%	39.99K	aa.aa	31/07
Ackerstein	864.10	883.30	852.20	-1.43%	164.25K	aa.aa	31/07
Veridis Environment	2,367.00	2,393.00	2,354.00	-0.25%	80.64K	aa.aa	31/07
Next Vision	13,970.00	14,120.00	13,700.00	+1.97%	152.92K	aa.aa	31/07
Kvutzat Acro	4,951.00	5,029.00	4,866.00	0.00%	62.89K	aa.aa	31/07
Carasso Real Estate Ltd	3,520.00	3,582.00	3,471.00	-0.56%	50.16K	aa.aa	31/07
Shikun Binui Energy	314.20	319.90	304.10	+3.08%	275.18K	aa.aa	31/07
Isras Holdings	41,950.00	42,900.00	41,600.00	-1.04%	3.53K	aa.aa	31/07
Amram Avraham Construction	3,912.00	3,942.00	3,867.00	-0.03%	37.14K	aa.aa	31/07

NSE 30

5,185.55

+49.87

+0.97%

NSE All Share

141,263.05

+1,399.53

+1.00%

US 30

43,577.00

-554.0

-1.26%

US 500

6,235.60

-103.9

-1.64%

FTSE 100

9,068.58

-64.23

-0.70%

DAX

23,425.97

-639.50

-2.66%

South Africa Top 40

90,140.55

-640.82

-0.71%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	49.25	-0.71%	28.79M
MTN Nigeria	480.00	+1.69%	1.49M
Betaglas	408.50	+9.22%	839.96K
Fidelitybk	21.200	+0.71%	85.55M
VFD PLC	13.90	0.00%	20.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa	528.30	+38.64%	732.44
Aa Aaaaaaaaaaaaa	528.30	+38.64%	732.44
Aaa A Aaaaaaa	67.00	+24.26%	83.25
A Aaaaaaaaaa Aaaaa	67.00	+24.26%	83.25

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2214.6%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1029.3%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+676.5%

Dow Jones Industrial Average

+232.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+576.9%

S&P Midcap 400

+204.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1110.1%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.2%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+758.5%

Bovespa

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.0%

DAX

+138.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.3%

Tadawul All Share

+29.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.3%

KOSPI

+52.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.3%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1133.8%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.7%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA 125 (TA125)

TA 125 Constituents

Alony Hetz

Amot Investments

Airport City

Azorim Investment

B Communications

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Delek Automotive

Meitav DS

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

G City

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

Lapidoth

Magic

Malam Team

Nova

Palram

Israel Canada

Ratio L

Reit 1

Sella Real Estate

Summit

Telsys

Sapiens

Azrieli Group

BIG

Bet Shemesh Engines

Duniec

FOX

Isrotel -L

Isras

Aryt Industries