TA 125 (TA125)

Tel Aviv

Currency in ILS

3,310.27

-0.57(-0.02%)

Closed·16:29:59

Day's Range

3,304.26

3,327.45

52 wk Range

2,162.09

3,364.98

TA 125 Constituents

Real-time streaming quotes of the Tel Aviv 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alony Hetz	4,060	4,199	4,050	-2.40%	219.51K	aa.aa	16:29:59
Amot Investments	2,640	2,645	2,601	+0.57%	918.69K	aa.aa	16:29:59
Airport City	6,470	6,540	6,428	-1.07%	109.64K	aa.aa	16:29:59
Azorim Investment	2,242	2,256	2,146	+2.94%	316.06K	aa.aa	16:29:59
B Communications	2,400	2,435	2,375	-0.17%	139.84K	aa.aa	16:29:59
Bezeq	669.8	674.0	662.0	+0.98%	3.41M	aa.aa	16:29:59
Blue Square	39,290	41,220	39,290	-4.66%	23.5K	aa.aa	16:29:59
GavYam Lands	4,110	4,184	4,010	+1.53%	203.26K	aa.aa	16:29:59
Cellcom	3,399	3,463	3,366	-0.61%	164.56K	aa.aa	16:29:59
Clal Insurance	17,140	17,590	17,140	-1.32%	186.38K	aa.aa	16:29:59
Newmed Energy LP	1,684.0	1,717.0	1,674.0	-0.82%	348.48K	aa.aa	16:29:59
Delek Group	82,680	83,500	82,040	-0.49%	20.51K	aa.aa	16:29:59
Delek Automotive	2,511	2,536	2,367	+4.41%	537.07K	aa.aa	16:29:59
Meitav DS	9,945	10,270	9,907	-2.50%	109.36K	aa.aa	16:29:59
Discount	3,210	3,220	3,185	+0.34%	2.36M	aa.aa	16:29:59
Elco	18,260	18,600	17,830	+1.44%	18.22K	aa.aa	16:29:59
Electra Real Estate	5,313	5,416	5,237	+1.72%	87.68K	aa.aa	16:29:59
Electra	10,410	10,690	10,260	-0.76%	53.71K	aa.aa	16:29:59
Elbit Systems	158,000	161,880	158,000	-2.62%	41.46K	aa.aa	16:29:59
First Intl Bank	23,280	23,450	22,730	+2.11%	265.37K	aa.aa	16:29:59
G City	1,170	1,186	1,170	-1.27%	381.52K	aa.aa	16:29:59
Harel	10,950	11,070	10,800	-0.09%	233.97K	aa.aa	16:29:59
Mivne Real Estate KD	1,459.0	1,473.0	1,448.0	-0.41%	1.78M	aa.aa	16:29:59
ICL Israel Chemicals	2,175	2,230	2,160	-0.18%	2.6M	aa.aa	16:29:59
Israel Corp	120,730	121,500	118,180	+1.11%	15.5K	aa.aa	16:29:59
Isramco Negev	242.3	247.4	242.2	-0.86%	1.54M	aa.aa	16:29:59
Leumi	6,460	6,473	6,393	+1.24%	2.91M	aa.aa	16:29:59
Migdal Insurance	1,138.0	1,165.0	1,132.0	-1.04%	3.08M	aa.aa	16:29:59
Melisron	42,940	44,100	42,800	-1.29%	23.51K	aa.aa	16:29:59
Menora Miv Hld	30,980	31,790	30,770	-1.21%	31.2K	aa.aa	16:29:59
Matrix	12,010	12,330	11,950	-1.64%	51.04K	aa.aa	16:29:59
Mizrahi Tefahot	21,090	21,520	21,070	+0.05%	325.56K	aa.aa	16:29:59
NICE Ltd	43,860	44,110	43,450	+0.71%	130.07K	aa.aa	16:29:59
Bazan	94.3	94.7	92.2	+1.62%	8.17M	aa.aa	16:29:59
Phoenix Holdings	11,990	12,390	11,900	-2.36%	609.89K	aa.aa	16:29:59
Plasson Indus	18,570	18,650	18,100	+0.60%	13.06K	aa.aa	16:29:59
Bank Hapoalim	6,507	6,545	6,481	+0.54%	2.87M	aa.aa	16:29:59
Partner	3,293	3,383	3,293	-2.57%	249.21K	aa.aa	16:29:59
Paz Oil	69,760	70,300	69,170	-0.27%	10.03K	aa.aa	16:29:59
Rami Levi	29,700	30,290	29,700	-1.85%	22.59K	aa.aa	16:29:59
Shufersal	4,040	4,100	4,025	-1.22%	280.49K	aa.aa	16:29:59
Shikun & Binui	1,767.0	1,800.0	1,739.0	-0.56%	553.08K	aa.aa	16:29:59
Strauss Group	9,155	9,304	9,155	-1.47%	53.66K	aa.aa	16:29:59
Teva	6,364	6,414	6,210	+1.02%	1.99M	aa.aa	16:29:59
Tower	25,890	26,490	25,060	+3.89%	239.3K	aa.aa	16:29:59
Aura Investments	2,349.0	2,365.0	2,333.0	-0.68%	815.24K	aa.aa	16:29:59
Camtek	40,000	40,740	39,750	+0.86%	137.93K	aa.aa	16:29:59
Danel	50,880	51,190	50,630	-0.43%	12.28K	aa.aa	16:29:59
Delta	18,670	19,000	18,550	+0.05%	16.96K	aa.aa	16:29:59
Direct Finance TA	55,150	55,150	51,960	+5.07%	11.68K	aa.aa	16:29:59
Dimri	39,250	39,550	38,520	-0.38%	19.05K	aa.aa	16:29:59
Danya Cebus	13,730	13,910	13,330	+1.48%	146.31K	aa.aa	16:29:59
El Al	1,303.0	1,328.0	1,286.0	-1.96%	3.38M	aa.aa	16:29:59
Equital	15,920	16,080	15,610	+1.14%	31.07K	aa.aa	16:29:59
Formula	46,990	48,000	46,730	-0.74%	21.24K	aa.aa	16:29:59
Hilan	26,210	26,630	26,210	-1.39%	18.57K	aa.aa	16:29:59
IBI Inv House	22,000	22,620	21,870	-2.00%	10.94K	aa.aa	16:29:59
Lapidoth	8,390	8,657	8,390	-0.93%	41.85K	aa.aa	16:29:59
Magic	6,786	6,900	6,749	-0.06%	47.91K	aa.aa	16:29:59
Malam Team	13,980	14,150	13,820	-0.07%	10.19K	aa.aa	16:29:59
Nova	114,600	116,170	113,700	+0.99%	63.59K	aa.aa	16:29:59
Palram	7,864	8,091	7,819	-2.81%	41.23K	aa.aa	16:29:59
Israel Canada	1,704	1,735	1,668	+1.73%	543.61K	aa.aa	16:29:59
Ratio L	464.0	475.0	462.0	-1.07%	1.54M	aa.aa	16:29:59
Reit 1	2,645	2,705	2,614	-1.31%	572.54K	aa.aa	16:29:59
Sella Real Estate	1,157.0	1,157.0	1,130.0	+1.58%	4.83M	aa.aa	16:29:59
Summit	7,077	7,278	6,933	+2.09%	93.81K	aa.aa	16:29:59
Telsys	18,780	19,100	18,500	-1.37%	25.27K	aa.aa	16:29:59
Sapiens	13,970	14,200	13,940	-1.55%	42.26K	aa.aa	16:29:59
Azrieli Group	35,060	35,730	35,060	-1.30%	56.89K	aa.aa	16:29:59
BIG	72,810	73,510	72,400	-0.03%	27.23K	aa.aa	16:29:59
Bet Shemesh Engines	67,680	69,300	67,680	-0.98%	18.09K	aa.aa	16:29:59
Duniec	26,500	27,490	26,270	-3.04%	24.72K	aa.aa	16:29:59
FOX	38,220	39,090	37,960	-1.75%	14.44K	aa.aa	16:29:59
Isrotel -L	12,770	13,000	12,580	0.00%	31.29K	aa.aa	16:29:59
Isras	89,280	91,960	87,960	-1.88%	5.93K	aa.aa	16:29:59
Aryt Industries	4,030.0	4,030.0	3,766.0	+2.73%	861.19K	aa.aa	16:29:59
Mega Or	20,350	20,510	19,720	+1.75%	34.64K	aa.aa	16:29:59
Mivtach Shamir	30,100	30,260	29,870	+0.64%	13.32K	aa.aa	16:29:59
One Software	8,749	8,852	8,650	+0.56%	66.35K	aa.aa	16:29:59
Prashkovsky	17,360	17,390	16,830	+2.00%	21.52K	aa.aa	16:29:59
Propert & Buil	42,790	43,540	42,360	-1.29%	10.32K	aa.aa	16:29:59
Villar	19,920	20,060	19,580	+0.71%	6.71K	aa.aa	16:29:59
Neto Malinda	14,290	14,290	14,000	+1.49%	40.6K	aa.aa	16:29:59
Priortech	24,530	24,760	23,990	+0.62%	25.7K	aa.aa	16:29:59
Africa Israel Residences	29,350	29,970	28,520	+1.63%	13.95K	aa.aa	16:29:59
Electra Co Pr	11,670	11,790	11,290	+1.92%	23.66K	aa.aa	16:29:59
Carasso Motors	3,920	3,951	3,889	-0.25%	94.93K	aa.aa	16:29:59
Opko Health	479.0	491.4	479.0	-1.50%	656.07K	aa.aa	16:29:59
Enlight Ene	11,690.0	11,750.0	11,480.0	+1.65%	296.51K	aa.aa	16:29:59
IDI Insurance	19,480	19,850	19,480	-1.86%	21.78K	aa.aa	16:29:59
Ashtrom Group Ltd	7,667	7,835	7,633	-1.65%	123.33K	aa.aa	16:29:59
Energix	1,519	1,531	1,506	+0.26%	765.75K	aa.aa	16:29:59
Tadiran Hldg	14,900	15,300	14,880	-1.91%	24.94K	aa.aa	16:29:59
Inrom Construction Industries	2,432	2,464	2,340	+3.01%	377.22K	aa.aa	16:29:59
Kenon Holdings	16,510	16,850	16,270	+1.16%	29.62K	aa.aa	16:29:59
Shapir Engineering Industry	2,989	3,036	2,959	-0.30%	188.52K	aa.aa	16:29:59
Ormat	34,260	35,120	34,220	-1.18%	43.16K	aa.aa	16:29:59
Tamar Petroleum	4,183	4,282	4,183	-1.81%	94.01K	aa.aa	16:29:59
OPC Energy	5,724	5,836	5,585	+1.53%	259.32K	aa.aa	16:29:59
Navitas Petroleum Unit	11,330	11,380	11,220	+0.53%	124.61K	aa.aa	16:29:59
Fattal 1998	58,300	59,100	58,170	-0.36%	6.44K	aa.aa	16:29:59
Energean Oil Gas	4,255	4,285	4,180	+0.85%	290.5K	aa.aa	16:29:59
Isracard	1,403	1,415	1,392	-0.07%	849.62K	aa.aa	16:29:59
TASE	7,595	7,800	7,558	-2.13%	258.49K	aa.aa	16:29:59
FIBI Holdings	25,160	25,350	24,930	0.00%	28.68K	aa.aa	16:29:59
Yochananof	27,440	27,940	27,270	-0.33%	16.58K	aa.aa	16:29:59
Doral Energy	2,160.0	2,194.0	2,142.0	-1.14%	662.31K	aa.aa	16:29:59
Meshek Energy-Renewable Energies	649.00	659.00	634.50	-1.52%	1.81M	aa.aa	16:29:59
Israel Shipyards	12,310.00	12,380.00	12,170.00	-0.08%	9.15K	aa.aa	16:29:59
Max Stock	2,251.00	2,286.00	2,224.00	-0.27%	650.59K	aa.aa	16:29:59
OY Nofar Energy	10,290	10,500	10,200	-0.10%	181.38K	aa.aa	16:29:59
Delta Israel Brands	10,370.00	10,570.00	10,330.00	-1.98%	12.23K	aa.aa	16:29:59
Nayax	13,950.00	14,420.00	13,930.00	-2.86%	58.9K	aa.aa	16:29:59
Argo Properties NV	12,100.00	12,100.00	11,760.00	+2.54%	807.62K	aa.aa	16:29:59
Turpaz Industries	5,107.00	5,250.00	5,098.00	-0.53%	179.04K	aa.aa	16:29:59
Retailors	6,200.00	6,440.00	6,200.00	-3.13%	72K	aa.aa	16:29:59
Ackerstein	966.00	966.00	941.10	+1.77%	166.86K	aa.aa	16:29:59
Veridis Environment	2,779.00	2,779.00	2,600.00	+8.34%	1.19M	aa.aa	16:29:59
Next Vision	14,020.00	14,400.00	13,970.00	-1.96%	222.85K	aa.aa	16:29:59
Kvutzat Acro	4,838.00	4,906.00	4,670.00	+1.83%	93.99K	aa.aa	16:29:59
Carasso Real Estate Ltd	3,900.00	3,910.00	3,784.00	+2.04%	40.11K	aa.aa	16:29:59
Shikun Binui Energy	288.00	295.30	259.60	+10.01%	863.6K	aa.aa	16:29:59
Isras Holdings	38,350.00	40,490.00	37,260.00	-2.66%	14.38K	aa.aa	16:29:59
Amram Avraham Construction	4,357.00	4,439.00	4,189.00	+3.32%	65.01K	aa.aa	16:29:59

FAQ

Q

NSE 30

5,688.04

-4.62

-0.08%

NSE All Share

155,496.16

-148.88

-0.10%

US 30

47,571.60

+364.5

+0.77%

US 500

6,880.40

+88.7

+1.31%

FTSE 100

9,653.82

+8.20

+0.09%

DAX

24,308.78

+68.89

+0.28%

South Africa Top 40

101,364.97

-1,749.23

-1.70%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.65	-5.40%	68.92M
First HoldCo	31.50	-1.41%	66.57M
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Presco	1,480.00	0.00%	1.52M
Seplat Petroleum	5,917.20	0.00%	252.81K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.58	-9.71%	2.18M
Champion Brew	15.00	-9.64%	1.89M
Redstarex	10.05	-8.64%	363.44K
Coronation Insurance	2.90	-6.45%	4.65M
Universal Insurance PLC	1.10	-5.98%	19.16M
PZ Cussons Nigeria	42.00	-5.94%	3.12M
Omatek Ventures	1.46	-5.81%	3.98M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Access Holdings	23.65	-5.40%	68.92M
Zenith Bank	65.50	-2.53%	18.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaa	5,917.20	+43.49%	8,490.59
Aaaaaaaa	5,917.20	+43.49%	8,490.59
Aaa Aaaaaaaa Aa	1,915.00	+37.24%	2,628.15
Aaaaaaaaaaaaaaaa	1,915.00	+37.24%	2,628.15
Aaaaa Aa Aaaa	665.00	+14.98%	764.62
Aaaaaaaaaaaa	665.00	+14.98%	764.62
Aaaaaaaaaaaaaaaaaaa	640.00	+14.70%	734.08

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaa	5,917.20	+43.49%	8,490.59
Aaaaaaaa	5,917.20	+43.49%	8,490.59
Aaa Aaaaaaaa Aa	1,915.00	+37.24%	2,628.15
Aaaaaaaaaaaaaaaa	1,915.00	+37.24%	2,628.15
Aaaaa Aa Aaaa	665.00	+14.98%	764.62
Aaaaaaaaaaaa	665.00	+14.98%	764.62
Aaaaaaaaaaaaaaaaaaa	640.00	+14.70%	734.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Nem	32.900	+9.67%	1.99M
Asosavings	0.72	+9.09%	4.36M
Eternaoil	43.50	+8.75%	912.40K
Chams	4.25	+7.59%	10.19M
Wema Bank	22.00	+7.32%	16.63M
Cornerst	6.67	+7.06%	1.35M

Please try another search

TA 125 (TA125)

TA 125 Constituents

Alony Hetz

Amot Investments

Airport City

Azorim Investment

B Communications

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Delek Automotive

Meitav DS

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

G City

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

Lapidoth

Magic

Malam Team

Nova

Palram

Israel Canada

Ratio L

Reit 1

Sella Real Estate

Summit

Telsys

Sapiens

Azrieli Group

BIG

Bet Shemesh Engines

Duniec

FOX

Isrotel -L

Isras

Aryt Industries