TA 125 (TA125)

Tel Aviv

Currency in ILS

4,171.44

+7.09(+0.17%)

Real-time Data·13:37:34

Day's Range

4,166.96

4,206.27

52 wk Range

3,056.22

4,588.51

TA 125 Constituents

Real-time streaming quotes of the Tel Aviv 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Afi Prop.	18,250	18,800	18,160	-0.27%	5.88K	aa.aa	13:11:21
Alony Hetz	3,075	3,114	3,052	-0.16%	339.88K	aa.aa	13:21:39
Amot Investments	1,992	2,037	1,990	-1.29%	167.47K	aa.aa	13:21:55
Airport City	5,382	5,453	5,325	+0.28%	115.04K	aa.aa	13:21:56
Azorim Investment	1,654	1,702	1,653	-1.96%	49.73K	aa.aa	13:18:56
Bezeq	750.9	758.6	749.0	-0.38%	1.85M	aa.aa	13:19:13
Blue Square	32,460	32,650	31,560	+1.12%	58.11K	aa.aa	13:20:31
GavYam Lands	3,797	3,852	3,797	-0.78%	26.97K	aa.aa	13:19:35
Cellcom	3,634	3,722	3,620	-2.63%	67.94K	aa.aa	12:23:19
Clal Insurance	29,870	30,300	29,510	+2.68%	193.88K	aa.aa	12:47:18
Newmed Energy LP	1,644.0	1,681.0	1,639.0	-1.56%	593.81K	aa.aa	13:19:47
Delek Group	8,637	8,879	8,610	-2.73%	235.92K	aa.aa	13:22:08
Meitav Investment House	12,200	12,360	12,040	+1.92%	96.7K	aa.aa	13:10:12
Discount	3,559	3,620	3,557	-1.52%	1.34M	aa.aa	13:21:06
Elco	12,410	12,570	12,270	+2.14%	16.88K	aa.aa	13:21:02
Electra Real Estate	2,278	2,295	2,196	+2.57%	145.58K	aa.aa	13:22:04
Electra	11,440	11,650	11,420	+0.18%	11.7K	aa.aa	12:31:37
Elbit Systems	229,400	231,900	224,100	+1.03%	33.84K	aa.aa	12:42:36
First Intl Bank	23,590	23,840	23,380	-0.59%	104.97K	aa.aa	13:21:57
Gilat	3,025	3,050	3,000	-1.63%	83.53K	aa.aa	13:21:20
Harel	20,100	20,510	20,000	+0.50%	219.41K	aa.aa	13:05:43
Mivne Real Estate KD	1,273.0	1,293.0	1,268.0	-0.08%	420.32K	aa.aa	13:21:19
ICL Israel Chemicals	1,608	1,630	1,598	-3.54%	2.34M	aa.aa	13:19:49
Israel Corp	7,874	8,064	7,812	-2.08%	224.05K	aa.aa	13:12:08
Isramco Negev	205.8	210.8	204.6	-2.46%	1.05M	aa.aa	13:21:03
Leumi	7,718	7,834	7,666	-1.19%	2.07M	aa.aa	13:21:57
Migdal Insurance	2,156.0	2,197.0	2,142.0	+0.79%	2.55M	aa.aa	13:17:16
Melisron	40,400	41,060	40,210	-0.25%	42.37K	aa.aa	13:21:01
Menora Miv Hld	54,810	56,570	54,530	-0.65%	65.9K	aa.aa	12:53:28
Matrix	10,430	10,570	10,160	+1.66%	82.6K	aa.aa	13:22:01
Mizrahi Tefahot	23,720	23,940	23,490	-1.00%	311.39K	aa.aa	13:21:23
NICE Ltd	34,840	35,100	34,330	+6.51%	111.19K	aa.aa	13:21:47
Bazan	215.0	220.1	212.5	-2.32%	7.12M	aa.aa	13:19:43
Phoenix Holdings	18,960	19,110	18,620	+1.72%	513.69K	aa.aa	13:21:49
Bank Hapoalim	7,895	8,011	7,849	-1.23%	1.33M	aa.aa	13:22:06
Partner	3,783	3,906	3,766	-3.32%	69.3K	aa.aa	13:21:03
Paz Oil	86,340	86,470	84,320	+1.43%	19.21K	aa.aa	13:21:53
Rami Levi	33,710	34,450	33,600	-2.15%	10.8K	aa.aa	12:30:43
Shufersal	3,663	3,737	3,661	-0.54%	848.9K	aa.aa	13:07:06
Shikun & Binui	1,822.0	1,870.0	1,816.0	-0.55%	217.01K	aa.aa	13:21:06
Strauss Group	11,080	11,190	10,920	+1.47%	39.58K	aa.aa	13:21:16
Teva	12,060	12,150	11,950	+0.84%	603.7K	aa.aa	13:22:29
Tower	69,700	70,380	69,420	+7.64%	151.49K	aa.aa	13:21:56
Aura Investments	1,853.0	1,881.0	1,836.0	+1.26%	106.71K	aa.aa	13:22:21
Camtek	44,720	45,290	44,510	+2.57%	38.33K	aa.aa	13:21:02
Danel	42,770	43,020	42,420	+0.19%	1.98K	aa.aa	12:29:50
Delta	17,630	18,200	17,630	-2.70%	5.27K	aa.aa	13:10:22
Dimri	38,210	39,220	37,150	+3.02%	17.26K	aa.aa	13:21:44
Danya Cebus	10,180	10,500	10,150	-1.93%	6.24K	aa.aa	13:19:04
El Al	1,683.0	1,699.0	1,649.0	+2.94%	951.5K	aa.aa	13:16:02
Equital	11,030	11,200	10,950	-0.18%	12.94K	aa.aa	13:14:17
Formula	35,200	35,390	34,550	+2.95%	8.95K	aa.aa	13:04:35
Hilan	25,080	25,080	24,370	+2.91%	21.28K	aa.aa	12:38:55
IBI Inv House	45,620	46,330	45,300	-0.28%	7.19K	aa.aa	12:38:48
IES	69,500	72,270	69,400	-2.07%	2.73K	aa.aa	13:21:30
Lapidoth	7,801	7,917	7,677	-0.41%	11.56K	aa.aa	12:24:23
Nova	108,200	109,750	107,900	+2.33%	42.27K	aa.aa	13:21:46
Israel Canada	1,482	1,535	1,474	-1.40%	358.2K	aa.aa	13:19:19
Ratio L	473.6	484.5	472.6	-1.19%	444.83K	aa.aa	13:21:03
Reit 1	2,132	2,168	2,117	-1.07%	492.38K	aa.aa	13:20:21
Scope	29,480	29,690	28,430	+4.65%	7.02K	aa.aa	13:18:49
Sella Real Estate	834.1	847.5	832.2	-0.23%	737.29K	aa.aa	13:22:00
Summit	4,645	4,699	4,510	+2.72%	24.96K	aa.aa	13:21:46
Azrieli Group	38,540	39,200	38,360	-1.73%	51.2K	aa.aa	13:21:40
Ayalon Insurance	18,850	18,960	18,270	+3.57%	25.89K	aa.aa	13:16:52
BIG	68,100	68,910	67,750	-1.18%	25.29K	aa.aa	13:21:39
Bet Shemesh Engines	77,870	79,240	75,990	-1.58%	12.09K	aa.aa	12:51:36
FOX	31,720	31,810	31,020	+2.26%	27.09K	aa.aa	13:18:24
Isrotel -L	13,530	13,680	13,220	+2.50%	8.04K	aa.aa	13:14:53
Isras	84,380	85,140	82,950	+0.44%	2.39K	aa.aa	13:17:21
Aryt Industries	1,694.0	1,697.0	1,632.0	+3.93%	487.27K	aa.aa	13:15:33
Mega Or	49,450	51,650	49,160	+1.96%	52.42K	aa.aa	13:22:20
Mivtach Shamir	38,760	40,360	38,760	-0.59%	11.64K	aa.aa	13:12:43
One Software	6,950	6,999	6,653	+1.05%	23.05K	aa.aa	13:21:02
Prashkovsky	12,990	13,520	12,980	-3.42%	16.03K	aa.aa	13:21:59
Propert & Buil	28,240	29,200	27,840	0.00%	13.91K	aa.aa	13:16:39
Qualitau	36,970	37,240	35,650	+5.63%	19.79K	aa.aa	13:19:20
Lahav	1,166.0	1,199.0	1,165.0	-0.51%	132.68K	aa.aa	12:45:58
Villar	17,970	18,110	17,630	+1.81%	4.41K	aa.aa	13:17:49
Neto Malinda	12,050	12,160	12,010	-0.50%	7.4K	aa.aa	12:39:22
Priortech	30,090	30,640	29,580	+1.18%	7.4K	aa.aa	13:21:02
Africa Israel Residences	23,700	24,240	23,590	-0.08%	4.84K	aa.aa	13:21:02
Carasso Motors	2,666	2,714	2,658	-1.62%	46.02K	aa.aa	13:20:28
Opko Health	507.9	512.0	500.0	+2.25%	193.02K	aa.aa	13:09:51
Enlight Ene	22,410	23,290	22,410	-2.14%	225.02K	aa.aa	13:22:02
IDI Insurance	25,620	25,850	25,210	+0.83%	7.27K	aa.aa	13:21:33
Ashtrom Group Ltd	5,672	5,838	5,672	-0.44%	45.13K	aa.aa	13:15:33
Energix	1,963	2,072	1,960	-3.35%	1.32M	aa.aa	13:13:53
Inrom Construction Industries	2,554	2,623	2,554	-2.59%	49.38K	aa.aa	13:12:45
Kenon Holdings	19,980	20,530	19,980	-0.40%	26.76K	aa.aa	13:21:59
Shapir Engineering Industry	4,262	4,365	4,233	-1.21%	655.41K	aa.aa	12:40:37
Ormat	28,990	29,420	28,930	-0.58%	25.25K	aa.aa	13:22:02
YD More Invest	4,458.0	4,636.0	4,385.0	-1.98%	390.31K	aa.aa	12:58:02
Tamar Petroleum	2,666	2,781	2,664	-3.82%	46.62K	aa.aa	13:18:43
OPC Energy	9,333	9,721	9,319	-1.01%	152.71K	aa.aa	12:51:45
Navitas Petroleum Unit	12,490	12,990	12,370	-2.88%	147.89K	aa.aa	13:13:07
Fattal 1998	67,740	68,280	66,900	+1.41%	7.92K	aa.aa	13:22:11
Energean	3,055	3,191	3,012	-4.26%	124.2K	aa.aa	13:16:39
Isracard	1,144	1,167	1,105	+3.53%	1.16M	aa.aa	13:21:38
Generation Capital	250.9	263.6	250.2	-3.02%	1.81M	aa.aa	13:16:05
TASE	14,520	14,960	14,400	-1.49%	479.07K	aa.aa	13:22:33
FIBI Holdings	30,310	30,560	30,000	-0.20%	22.53K	aa.aa	13:12:23
Yochananof	33,260	34,030	33,220	-2.72%	1.91K	aa.aa	13:21:04
Doral Energy	5,262.0	5,624.0	5,254.0	-2.92%	606.73K	aa.aa	13:22:27
Meshek Energy-Renewable Energies	1,005.00	1,068.00	989.50	-2.99%	399.17K	aa.aa	12:51:40
Israel Shipyards	10,140.00	10,400.00	10,080.00	-0.10%	2.31K	aa.aa	13:18:49
Max Stock	3,565.00	3,570.00	3,423.00	+3.33%	1.44M	aa.aa	13:09:34
OY Nofar Energy	15,910	16,500	15,780	-0.19%	46.41K	aa.aa	13:10:56
Wesure Global Tech	1,648.00	1,677.00	1,596.00	+2.17%	213.5K	aa.aa	13:21:33
Delta Israel Brands	10,250.00	10,420.00	10,060.00	+1.79%	4.46K	aa.aa	13:19:51
Nayax	12,830.00	13,310.00	12,450.00	-3.24%	145.77K	aa.aa	13:08:03
Argo Properties NV	12,600.00	12,890.00	12,140.00	-1.72%	134.73K	aa.aa	13:16:56
Turpaz Industries	5,499.00	5,740.00	5,483.00	-4.40%	73.44K	aa.aa	13:19:12
Ackerstein	708.50	712.00	696.40	+1.21%	182.45K	aa.aa	13:21:10
Veridis Environment	4,559.00	4,854.00	4,550.00	-4.22%	60.83K	aa.aa	13:18:14
Keystone Reit	2,144.00	2,183.00	2,135.00	-0.33%	309.44K	aa.aa	13:15:39
Next Vision	23,940	24,360	22,830	+2.31%	238.13K	aa.aa	13:22:08
Econergy Renewable Energy	6,042.00	6,094.00	5,847.00	+2.42%	34.7K	aa.aa	12:51:47
Rimon Consulting Management Services	13,180.00	13,510.00	12,990.00	-0.15%	31.42K	aa.aa	13:20:39
Kvutzat Acro	4,026.00	4,093.00	4,008.00	-0.37%	41.15K	aa.aa	13:21:10
Shikun Binui Energy	408.20	412.20	405.40	-0.63%	107.38K	aa.aa	13:10:45
Amram Avraham Construction	4,264.00	4,418.00	4,245.00	+0.45%	34.9K	aa.aa	13:22:30
RP Optical Lab	2,941.00	2,960.00	2,842.00	+3.08%	59.91K	aa.aa	13:18:15
Ampa Ltd	1,426.00	1,469.00	1,410.00	+0.28%	63.23K	aa.aa	13:19:16
Universal Motors Israel	2,854.00	2,862.00	2,822.00	+0.14%	26.94K	aa.aa	13:16:49
Palo Alto Networks	114,090	114,300	112,560	-0.79%	13.25K	aa.aa	13:14:23

FAQ

Q

NSE 30

9,191.08

-16.50

-0.18%

NSE All Share

249,732.55

-424.25

-0.17%

US 30

52,307.70

+257.4

+0.49%

US 500

7,775.30

+10.5

+0.14%

FTSE 100

10,751.54

+12.53

+0.12%

DAX

25,731.27

+157.61

+0.62%

South Africa Top 40

105,957.67

+614.24

+0.58%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	131.90	+2.57%	73.36M
Guaranty Trust Holding	139.90	+4.48%	38.26M
MTN Nigeria	861.00	-3.26%	2.07M
Lafarge Africa	360.60	+1.58%	2.14M
Dangote Cement	1,071.10	+2.01%	710.91K
Aradel Holdings	1,505.00	-1.63%	513.10K
Nestle Nigeria	2,786.00	-3.93%	252.54K

Name	Last	Chg. %	Vol.
Cadbury Nig	61.00	+9.91%	750.18K
Chapel Hill Denham Management	162.40	+9.95%	9.84K
Critical	2.46	+9.82%	4.16M
Livingtrust Mortgage Bank	2.85	+9.62%	30.24K
Skye Shelter Fund	458.95	+9.60%	3.48K
Etranz	13.900	+9.45%	417.34K
Fortis Global Insurance	1.95	+7.73%	2.83M

Name	Last	Chg. %	Vol.
Total Nig	518.40	-10.00%	4.20K
Transcorp Power	160.20	-10.00%	135.52K
Okomu Oil Palm	1,148.60	-10.00%	132.34K
Eunisell Interlinked	170.100	-10.00%	3.34K
Conoil	189.00	-10.00%	2.22K
Presco	1,840.80	-10.00%	14.45K
Vitafoam Nig	174.60	-10.00%	23.68K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	861.00	-3.26%	2.07M
UPDC REIT	19.85	0.00%	3.96M
Initiates	25.80	+0.98%	926.56K
Nigerian Exchange	182.70	-0.16%	2.70M
Zenith Bank	131.90	+2.57%	73.36M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa	18.300	+41.05%	25.812
Aaaaaaaa Aaaa Aaaa	18.300	+41.05%	25.812
Aaaaaaaaaa Aa Aaa	10.90	+29.11%	14.07
Aaaaaa	10.90	+29.11%	14.07
A Aaaaa Aaaaaaaaaa	2,786.00	+28.86%	3,590.04
Aaaaaaaaaaa Aaaaaaaa	2,786.00	+28.86%	3,590.04
Aaaaaa A Aaa	385.00	+24.49%	479.29

Name	Last	Upside	Fair Value
Aaaa Aaa	18.300	+41.05%	25.812
Aaaaaaaa Aaaa Aaaa	18.300	+41.05%	25.812
Aaaaaaaaaa Aa Aaa	10.90	+29.11%	14.07
Aaaaaa	10.90	+29.11%	14.07
A Aaaaa Aaaaaaaaaa	2,786.00	+28.86%	3,590.04
Aaaaaaaaaaa Aaaaaaaa	2,786.00	+28.86%	3,590.04
Aaaaaa A Aaa	385.00	+24.49%	479.29

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3405.0%

S&P 500

+444.4%

Stocks in this strategy

aaaaaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1404.6%

S&P 500 Pure Value

+245.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+481.5%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Energy Elite

+655.5%

S&P 500 Energy

+62.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+530.2%

S&P 500 Financials

+179.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Quality Compounders

+1473.1%

S&P 500

+277.1%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1167.1%

Russell 1000

+204.9%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+812.1%

S&P 500 Health Care

+149.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1282.2%

S&P 500

+444.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+936.9%

Dow Jones Industrial Average

+297.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1027.0%

S&P Midcap 400

+259.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.8%

S&P/BMV IPC

+47.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1069.2%

Bovespa

+273.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1025.1%

FTSE Italia All Share

+173.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Alpha Germany Select

+506.1%

DAX

+160.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA 125 (TA125)

TA 125 Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Meitav Investment House

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

IES

Lapidoth

Nova

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Azrieli Group

Ayalon Insurance

BIG

Bet Shemesh Engines

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Qualitau