TA 125 (TA125)

Tel Aviv

Currency in ILS

3,120.73

-6.12(-0.20%)

Closed·10/07

Day's Range

3,114.50

3,138.18

52 wk Range

1,864.03

3,138.18

TA 125 Constituents

Real-time streaming quotes of the Tel Aviv 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alony Hetz	3,663	3,685	3,600	-0.19%	243.65K	aa.aa	10/07
Amot Investments	2,387	2,417	2,368	-0.91%	1.43M	aa.aa	10/07
Airport City	6,179	6,252	6,124	-1.14%	120.35K	aa.aa	10/07
Azorim Investment	2,474	2,514	2,463	-1.00%	170.7K	aa.aa	10/07
B Communications	2,383	2,400	2,330	+0.97%	217.79K	aa.aa	10/07
Bezeq	624.1	627.4	614.3	+1.15%	10.18M	aa.aa	10/07
Blue Square	42,000	42,160	41,060	0.00%	7.58K	aa.aa	10/07
GavYam Lands	3,752	3,804	3,714	-1.00%	328.5K	aa.aa	10/07
Cellcom	2,882	2,920	2,799	-1.17%	280.26K	aa.aa	10/07
Clal Insurance	17,360	17,660	17,090	0.00%	431.98K	aa.aa	10/07
Newmed Energy LP	1,710.0	1,735.0	1,710.0	-1.50%	860.43K	aa.aa	10/07
Delek Group	72,790	73,840	72,350	-0.70%	41.86K	aa.aa	10/07
Delek Automotive	2,939	2,947	2,880	+0.07%	66.58K	aa.aa	10/07
Meitav DS	7,745	7,842	7,698	-0.71%	176.06K	aa.aa	10/07
Discount	3,436	3,485	3,421	-0.61%	2.54M	aa.aa	10/07
Elco	20,120	20,240	19,860	+1.36%	14.05K	aa.aa	10/07
Electra Real Estate	5,160	5,277	5,134	-2.22%	43.91K	aa.aa	10/07
Electra	217,400	219,280	215,030	0.00%	2.67K	aa.aa	10/07
Elbit Systems	148,200	151,700	147,560	-1.20%	68.06K	aa.aa	10/07
First Intl Bank	25,050	25,150	24,570	+1.01%	143.93K	aa.aa	10/07
G City	1,368	1,386	1,358	-0.44%	192.54K	aa.aa	10/07
Harel	10,490	10,570	10,260	+1.16%	739.21K	aa.aa	10/07
Mivne Real Estate KD	1,325.0	1,333.0	1,314.0	-0.60%	2.95M	aa.aa	10/07
ICL Israel Chemicals	2,369	2,395	2,362	0.00%	1.62M	aa.aa	10/07
Israel Corp	118,560	119,900	117,580	+0.16%	8.11K	aa.aa	10/07
Isramco Negev	232.0	234.2	226.6	+0.04%	2.81M	aa.aa	10/07
Leumi	6,337	6,345	6,256	+0.54%	3.07M	aa.aa	10/07
Migdal Insurance	1,018.0	1,039.0	1,005.0	-1.45%	4.54M	aa.aa	10/07
Melisron	40,430	40,880	40,200	+0.22%	74.34K	aa.aa	10/07
Menora Miv Hld	29,410	30,110	29,160	+0.03%	133.48K	aa.aa	10/07
Matrix	12,730	13,000	12,700	-0.70%	54.57K	aa.aa	10/07
Mizrahi Tefahot	22,780	22,920	22,590	+0.35%	405.46K	aa.aa	10/07
NICE Ltd	55,570	57,300	55,210	-3.36%	106.13K	aa.aa	10/07
Bazan	93.2	94.6	92.2	-1.06%	7.39M	aa.aa	10/07
Phoenix Holdings	10,700	10,900	10,400	+1.90%	1.01M	aa.aa	10/07
Plasson Indus	23,920	24,450	23,730	-1.12%	3.05K	aa.aa	10/07
Bank Hapoalim	6,533	6,546	6,473	+0.71%	5.17M	aa.aa	10/07
Partner	2,816	2,868	2,744	-0.67%	695.67K	aa.aa	10/07
Paz Oil	65,990	65,990	64,580	+1.21%	14.45K	aa.aa	10/07
Rami Levi	32,240	32,260	31,840	+0.44%	22.14K	aa.aa	10/07
Shufersal	4,071	4,129	4,055	-1.88%	763.2K	aa.aa	10/07
Shikun & Binui	1,715.0	1,766.0	1,674.0	0.00%	977.86K	aa.aa	10/07
Strauss Group	9,500	9,637	9,347	-1.04%	156.77K	aa.aa	10/07
Teva	5,564	5,606	5,514	-1.40%	1.86M	aa.aa	10/07
Tower	15,100	15,240	14,870	+0.67%	252.25K	aa.aa	10/07
Aura Investments	2,578.0	2,599.0	2,520.0	-0.42%	428.24K	aa.aa	10/07
Camtek	30,130	30,440	29,690	+1.62%	73.92K	aa.aa	10/07
Danel	49,900	50,220	47,510	+2.97%	15.81K	aa.aa	10/07
Delta	18,660	18,730	18,200	+2.53%	17.3K	aa.aa	10/07
Direct Finance TA	58,150	59,110	56,750	+2.47%	5.18K	aa.aa	10/07
Dimri	41,020	41,500	40,450	-0.92%	22.13K	aa.aa	10/07
Danya Cebus	12,300	12,430	12,200	0.00%	72.16K	aa.aa	10/07
El Al	1,234.0	1,236.0	1,184.0	+3.01%	2.15M	aa.aa	10/07
Equital	16,390	16,520	16,050	-0.06%	16.46K	aa.aa	10/07
Formula	43,550	45,220	43,550	-2.27%	12.88K	aa.aa	10/07
Hilan	27,730	28,490	27,340	-1.00%	32.85K	aa.aa	10/07
IBI Inv House	25,270	25,600	24,570	+1.24%	7.34K	aa.aa	10/07
Lapidoth	8,350	8,444	8,300	-0.73%	19.83K	aa.aa	10/07
Magic	7,161	7,300	7,052	-0.68%	133.84K	aa.aa	10/07
Malam Team	11,170	11,210	10,970	+2.57%	25.47K	aa.aa	10/07
Nova	95,100	97,340	93,230	+0.19%	123.53K	aa.aa	10/07
Palram	8,580	8,598	8,405	+0.79%	30.24K	aa.aa	10/07
Israel Canada	1,701	1,725	1,664	+1.55%	1.02M	aa.aa	10/07
Ratio L	479.2	483.4	470.1	-0.37%	1.99M	aa.aa	10/07
Reit 1	2,270	2,301	2,256	-1.30%	246.23K	aa.aa	10/07
Sella Real Estate	1,039.0	1,044.0	1,026.0	+0.68%	646.23K	aa.aa	10/07
Summit	6,009	6,037	5,942	+0.15%	57.33K	aa.aa	10/07
Telsys	22,170	22,320	20,900	+6.08%	21.89K	aa.aa	10/07
Sapiens	9,950	10,270	9,900	-0.60%	61.85K	aa.aa	10/07
Azrieli Group	33,850	33,930	33,200	+0.65%	160.5K	aa.aa	10/07
BIG	68,730	68,970	67,590	+0.19%	30.03K	aa.aa	10/07
Bet Shemesh Engines	54,800	55,340	54,160	+0.18%	14.64K	aa.aa	10/07
Duniec	25,750	25,750	25,420	+0.78%	8.52K	aa.aa	10/07
FOX	36,400	36,400	35,780	+1.11%	14.87K	aa.aa	10/07
Isrotel -L	10,500	10,840	10,470	-2.33%	23.06K	aa.aa	10/07
Isras	98,400	99,600	94,540	-1.12%	2.7K	aa.aa	10/07
Aryt Industries	2,525.0	2,541.0	2,398.0	+4.43%	729.29K	aa.aa	10/07
Mega Or	15,930	16,450	15,710	-1.67%	35.4K	aa.aa	10/07
Mivtach Shamir	29,200	29,570	28,600	-1.05%	13.27K	aa.aa	10/07
One Software	9,171	9,300	9,097	-0.77%	46.82K	aa.aa	10/07
Prashkovsky	13,200	13,260	13,070	+0.84%	42.74K	aa.aa	10/07
Propert & Buil	35,570	35,900	35,300	-0.08%	7.37K	aa.aa	10/07
Villar	21,090	21,320	20,930	+0.43%	4.28K	aa.aa	10/07
Neto Malinda	13,950	14,030	13,630	-0.21%	26.85K	aa.aa	10/07
Priortech	20,150	20,400	19,890	+0.65%	24.94K	aa.aa	10/07
Africa Israel Residences	30,270	30,270	29,540	+0.90%	14.5K	aa.aa	10/07
Electra Co Pr	13,670	13,870	13,530	0.00%	26.58K	aa.aa	10/07
Carasso Motors	3,680	3,730	3,557	+2.17%	1.23M	aa.aa	10/07
Opko Health	457.2	458.3	448.4	+2.37%	227.2K	aa.aa	10/07
Enlight Ene	8,370.0	8,640.0	8,332.0	-2.56%	426.86K	aa.aa	10/07
IDI Insurance	20,170	21,880	20,100	-7.48%	131.31K	aa.aa	10/07
Ashtrom Group Ltd	7,760	7,770	7,522	+0.73%	149.9K	aa.aa	10/07
Energix	1,303	1,337	1,290	-1.14%	469.42K	aa.aa	10/07
Tadiran Hldg	18,400	18,930	18,200	-2.65%	18.66K	aa.aa	10/07
Inrom Construction Industries	2,326	2,330	2,263	+2.06%	220.09K	aa.aa	10/07
Kenon Holdings	15,100	15,370	14,940	+0.07%	27.53K	aa.aa	10/07
Shapir Engineering Industry	3,015	3,030	3,001	+0.13%	393.31K	aa.aa	10/07
Ormat	28,990	29,300	28,800	-0.31%	81.98K	aa.aa	10/07
Tamar Petroleum	4,310	4,328	4,254	-0.44%	102.59K	aa.aa	10/07
OPC Energy	4,677	4,738	4,657	-1.10%	271.62K	aa.aa	10/07
Navitas Petroleum Unit	10,840	11,050	10,800	-0.55%	162.78K	aa.aa	10/07
Fattal 1998	60,600	60,890	60,100	-0.31%	13.08K	aa.aa	10/07
Energean Oil Gas	4,255	4,396	4,213	-2.18%	297.8K	aa.aa	10/07
Isracard	2,000	2,000	1,867	+5.54%	1.59M	aa.aa	10/07
TASE	6,086	6,280	6,083	-3.09%	468.5K	aa.aa	10/07
FIBI Holdings	26,000	26,190	25,840	+0.15%	29.56K	aa.aa	10/07
Yochananof	32,640	32,830	32,110	0.00%	6.33K	aa.aa	10/07
Doral Energy	1,660.0	1,670.0	1,634.0	+0.30%	205.2K	aa.aa	10/07
Meshek Energy-Renewable Energies	351.80	366.50	345.30	-3.62%	344.1K	aa.aa	10/07
Israel Shipyards	15,360.00	15,370.00	14,970.00	+1.99%	10.88K	aa.aa	10/07
Max Stock	1,688.00	1,695.00	1,616.00	+0.72%	261.65K	aa.aa	10/07
OY Nofar Energy	9,908	9,947	9,714	+1.61%	128.79K	aa.aa	10/07
Delta Israel Brands	9,793.00	10,000.00	9,649.00	-0.54%	10.29K	aa.aa	10/07
Nayax	14,390.00	14,680.00	14,250.00	-2.18%	87.18K	aa.aa	10/07
Argo Properties NV	12,090.00	12,340.00	11,940.00	-1.71%	18.99K	aa.aa	10/07
Turpaz Industries	4,650.00	4,729.00	4,587.00	+1.09%	151.75K	aa.aa	10/07
Retailors	6,638.00	6,680.00	6,578.00	0.00%	25.26K	aa.aa	10/07
Ackerstein	955.00	981.50	940.30	-0.52%	233.43K	aa.aa	10/07
Veridis Environment	2,624.00	2,624.00	2,505.00	+4.79%	44.42K	aa.aa	10/07
Next Vision	12,820.00	13,170.00	12,750.00	-2.51%	99.27K	aa.aa	10/07
Kvutzat Acro	5,610.00	5,624.00	5,535.00	+0.09%	58.17K	aa.aa	10/07
Carasso Real Estate Ltd	3,872.00	3,942.00	3,832.00	-0.10%	36.02K	aa.aa	10/07
Shikun Binui Energy	313.90	315.70	306.00	+2.01%	234.46K	aa.aa	10/07
Isras Holdings	49,500.00	49,500.00	48,460.00	+1.02%	3.36K	aa.aa	10/07
Amram Avraham Construction	3,950.00	4,019.00	3,907.00	-0.98%	57.17K	aa.aa	10/07

NSE 30

4,620.63

+57.27

+1.25%

NSE All Share

126,149.57

+1,702.77

+1.37%

US 30

44,318.50

-332.2

-0.74%

US 500

6,252.40

-28.0

-0.45%

FTSE 100

8,941.12

-34.54

-0.38%

DAX

24,255.31

-201.50

-0.82%

South Africa Top 40

89,403.07

-137.56

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.80	+7.36%	172.92M
Ellah Lakes	12.63	+9.92%	144.91M
UBA	43.55	+9.97%	73.03M
Zenith Bank	69.70	+9.94%	55.15M
Guaranty Trust Holding	94.10	+3.98%	21.32M
Dangote Cement	425.00	0.00%	4.04M
Aradel Holdings	529.00	-0.09%	3.15M

Name	Last	Chg. %	Vol.
Consolidated Hallmark	3.63	+10.00%	11.82M
Nem	22.000	+10.00%	2.27M
Cadbury Nig	60.50	+10.00%	5.80M
Guinness Nigeria	96.80	+10.00%	315.62K
Redstarex	13.44	+9.98%	1.10M
UBA	43.55	+9.97%	73.03M
FTN Cocoa Processors PLC	7.50	+9.97%	9.97M

Name	Last	Chg. %	Vol.
Learn Africa	6.010	-8.66%	1.77M
Tantalizers	3.00	-6.25%	17.97M
Prestige	1.25	-6.02%	8.72M
Regal Insurance	0.84	-5.62%	9.00M
Oando Plc	51.70	-4.61%	7.84M
Caverton Offshore Support	8.000	-4.31%	8.95M
Veritas Kapital	1.21	-3.20%	25.64M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	94.10	+3.98%	21.32M
UBA	43.55	+9.97%	73.03M
Prestige	1.25	-6.02%	8.72M
Universal Insurance PLC	0.87	+6.10%	50.48M
Chams	3.32	+9.93%	32.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aa	425.00	+36.88%	581.74
A Aaa	425.00	+36.88%	581.74
Aaaaaaa	5,450.00	+30.48%	7,111.16
Aaaaaaaa Aaaaaaaaa	5,450.00	+30.48%	7,111.16
A Aaaaaa	94.00	+30.29%	122.47
Aa Aaaaaaaaa	94.00	+30.29%	122.47

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aa	425.00	+36.88%	581.74
A Aaa	425.00	+36.88%	581.74
Aaaaaaa	5,450.00	+30.48%	7,111.16
Aaaaaaaa Aaaaaaaaa	5,450.00	+30.48%	7,111.16
A Aaaaaa	94.00	+30.29%	122.47
Aa Aaaaaaaaa	94.00	+30.29%	122.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2300.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.0%

Dow Jones Industrial Average

+238.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.6%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1119.0%

S&P 500 Pure Value

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.3%

S&P 500 Pure Value

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+787.9%

Bovespa

+172.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.0%

FTSE Italia All Share

+111.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.4%

DAX

+147.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+659.3%

Tadawul All Share

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+386.3%

KOSPI

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.2%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.6%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA 125 (TA125)

TA 125 Constituents

Alony Hetz

Amot Investments

Airport City

Azorim Investment

B Communications

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Delek Automotive

Meitav DS

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

G City

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

Lapidoth

Magic

Malam Team

Nova

Palram

Israel Canada

Ratio L

Reit 1

Sella Real Estate

Summit

Telsys

Sapiens

Azrieli Group

BIG

Bet Shemesh Engines

Duniec

FOX

Isrotel -L

Isras

Aryt Industries