TA 125 (TA125)

Tel Aviv

Currency in ILS

3,928.93

+3.14(+0.08%)

Closed·15:29:59

Day's Range

3,885.24

3,962.30

52 wk Range

3,231.95

4,588.51

TA 125 Constituents

Real-time streaming quotes of the Tel Aviv 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Afi Properties	16,460	16,590	16,150	-0.60%	18.39K	aa.aa	15:29:59
Alony Hetz	2,712	2,728	2,637	-0.99%	571.57K	aa.aa	15:29:59
Amot Investments	1,857	1,874	1,804	+1.09%	587K	aa.aa	15:29:59
Airport City	5,109	5,145	4,961	+0.65%	185.54K	aa.aa	15:29:59
Azorim Investment	1,469	1,500	1,414	+2.16%	170.69K	aa.aa	15:29:59
Bezeq	710.4	734.0	705.2	-2.95%	7.2M	aa.aa	15:29:59
Blue Square	29,650	30,530	29,100	0.00%	20.42K	aa.aa	15:29:59
Gav-Yam Lands	3,538	3,590	3,479	-0.39%	111.93K	aa.aa	15:29:59
Cellcom	3,318	3,421	3,231	-2.41%	272.95K	aa.aa	15:29:59
Clal Insurance	27,180	27,590	26,750	-0.84%	146.34K	aa.aa	15:29:59
Newmed Energy LP	1,576.0	1,591.0	1,549.0	-0.94%	723.74K	aa.aa	15:29:59
Delek Group	7,866	8,050	7,772	-2.29%	478.79K	aa.aa	15:29:59
Meitav Investment House	11,140	11,180	10,690	+2.67%	168.23K	aa.aa	15:29:59
Discount	3,322	3,335	3,261	+0.30%	1.77M	aa.aa	15:29:59
Elco	10,630	10,700	10,330	-0.47%	24.25K	aa.aa	15:29:59
Electra Real Estate	1,759	1,899	1,483	+14.22%	1.05M	aa.aa	15:29:59
Electra	10,490	10,750	10,200	-2.05%	131.11K	aa.aa	15:29:59
Elbit Systems	202,440	203,700	200,300	+0.17%	44.18K	aa.aa	15:29:59
First Intl Bank	21,920	22,100	21,540	-0.09%	214.33K	aa.aa	15:29:59
Gilat	2,630	2,750	2,630	-8.04%	699.63K	aa.aa	15:29:59
Harel	18,300	18,680	18,080	-1.13%	222.9K	aa.aa	15:29:59
Mivne Real Estate KD	1,206.0	1,215.0	1,185.0	+0.84%	1M	aa.aa	15:29:59
ICL Group	1,520	1,553	1,504	-3.49%	2.18M	aa.aa	15:29:59
Israel Corp	7,254	7,531	7,199	-4.16%	89.75K	aa.aa	15:29:59
Isramco Negev	199.0	199.0	193.0	+1.69%	2.49M	aa.aa	15:29:59
Leumi	7,143	7,195	7,050	-0.15%	2.47M	aa.aa	15:29:59
Migdal Insurance	1,864.0	1,902.0	1,844.0	-1.32%	1.27M	aa.aa	15:29:59
Melisron	37,480	37,570	35,890	+2.57%	63.59K	aa.aa	15:29:59
Menora Mivtachim Holdings	49,750	50,710	48,900	-0.02%	68.9K	aa.aa	15:29:59
Matrix	10,110	10,170	9,718	+1.54%	118.08K	aa.aa	15:29:59
Mizrahi Tefahot	22,110	22,310	21,860	0.00%	424.72K	aa.aa	15:29:59
NICE Ltd	35,920	36,950	35,820	+0.08%	117.19K	aa.aa	15:29:59
Oil Refineries	190.7	202.9	186.4	-7.29%	20M	aa.aa	15:29:59
Phoenix Financial	17,010	17,240	16,810	-0.58%	444.8K	aa.aa	15:29:59
Bank Hapoalim	7,319	7,361	7,230	+0.12%	2.38M	aa.aa	15:29:59
Partner	3,448	3,568	3,417	-2.41%	261.08K	aa.aa	15:29:59
Paz Retail Energy	82,830	83,980	81,160	-0.44%	17.75K	aa.aa	15:29:59
Rami Levi	33,150	33,330	31,870	+2.16%	31.59K	aa.aa	15:29:59
Shufersal	3,595	3,632	3,549	-0.11%	374.23K	aa.aa	15:29:59
Shikun & Binui	1,717.0	1,736.0	1,659.0	+1.96%	638.07K	aa.aa	15:29:59
Strauss Group	11,420	11,470	11,100	+2.06%	234.03K	aa.aa	15:29:59
Teva	12,630	12,730	12,550	+5.25%	1.59M	aa.aa	15:29:59
Tower	66,670	70,350	66,150	-6.09%	241.53K	aa.aa	15:29:59
Aura Investments	1,640.0	1,683.0	1,550.0	+3.14%	470.57K	aa.aa	15:29:59
Camtek	45,870	47,060	45,870	-0.84%	85.04K	aa.aa	15:29:59
Danel	42,690	42,830	41,640	+0.45%	6.22K	aa.aa	15:29:59
Delta	16,920	17,130	16,460	+0.95%	21.93K	aa.aa	15:29:59
Dimri	34,000	34,500	32,750	+1.80%	29.3K	aa.aa	15:29:59
Danya Cebus	10,140	10,220	9,764	+1.20%	37.81K	aa.aa	15:29:59
El Al	1,867.0	1,867.0	1,810.0	+1.52%	2.34M	aa.aa	15:29:59
Equital	9,939	9,961	9,653	+1.56%	33.36K	aa.aa	15:29:59
Formula	34,350	35,020	33,940	-0.29%	14.79K	aa.aa	15:29:59
Hilan	23,150	23,590	22,830	-0.43%	40.56K	aa.aa	15:29:59
IBI Investment	38,440	39,200	37,500	-0.77%	17.38K	aa.aa	15:29:59
IES	67,500	68,890	65,700	+0.75%	10.04K	aa.aa	15:29:59
Lapidoth	6,942	7,080	6,798	-1.89%	27.6K	aa.aa	15:29:59
Nova	105,770	109,070	105,230	-4.09%	71.13K	aa.aa	15:29:59
Israel Canada	1,240	1,266	1,153	+2.56%	992.85K	aa.aa	15:29:59
Ratio L	461.2	464.3	452.0	-0.67%	1.04M	aa.aa	15:29:59
Reit 1	1,962	1,999	1,895	+1.55%	362.63K	aa.aa	15:29:59
Scope	26,800	27,100	26,020	+0.68%	18.38K	aa.aa	15:29:59
Sella Capital RE	800.0	809.3	790.0	-0.16%	1.42M	aa.aa	15:29:59
Summit	4,037	4,098	3,944	+0.47%	93.22K	aa.aa	15:29:59
Azrieli Group	35,360	35,740	34,080	+2.02%	79.42K	aa.aa	15:29:59
Ayalon Insurance	17,130	17,510	16,000	+1.72%	93.86K	aa.aa	15:29:59
BIG	64,700	65,220	62,520	+1.89%	55.15K	aa.aa	15:29:59
Bet Shemesh Engines	74,400	75,000	71,320	+2.90%	21.53K	aa.aa	15:29:59
FOX	28,500	28,650	27,810	0.00%	19.84K	aa.aa	15:29:59
Isrotel -L	13,310	13,500	12,930	+0.91%	22.56K	aa.aa	15:29:59
Isras	76,500	77,820	74,880	-0.05%	3.53K	aa.aa	15:29:59
Aryt Industries	1,286.0	1,308.0	1,265.0	-1.83%	584.76K	aa.aa	15:29:59
Mega Or	46,070	46,840	43,890	+0.99%	77.15K	aa.aa	15:29:59
Mivtach Shamir	38,190	38,520	36,850	-0.18%	11.97K	aa.aa	15:29:59
One Software	6,655	6,745	6,458	+0.47%	77K	aa.aa	15:29:59
Prashkovsky	10,900	11,020	10,420	+2.25%	31.86K	aa.aa	15:29:59
Property Building	26,200	26,390	25,110	+1.95%	9.56K	aa.aa	15:29:59
Qualitau	30,750	32,260	30,400	-4.38%	31.27K	aa.aa	15:29:59
Lahav	1,106.0	1,111.0	1,026.0	+7.80%	582.2K	aa.aa	15:29:59
Villar	17,120	17,240	16,720	+1.42%	8.42K	aa.aa	15:29:59
Neto Malinda	11,550	11,550	11,320	+0.35%	22.33K	aa.aa	15:29:59
Priortech	26,280	26,890	25,530	-0.42%	28.22K	aa.aa	15:29:59
Africa Israel Residences	20,430	20,850	19,590	+1.84%	31.35K	aa.aa	15:29:59
Carasso Motors	2,470	2,555	2,432	-0.40%	180.85K	aa.aa	15:29:59
Opko Health	423.6	429.2	417.7	+0.17%	250.4K	aa.aa	15:29:59
Enlight Renewable Energy	21,180	21,450	20,530	+2.77%	313.87K	aa.aa	15:29:59
IDI Insurance	23,740	24,010	23,430	-1.08%	16.04K	aa.aa	15:29:59
Ashtrom Group Ltd	5,211	5,319	5,110	+0.48%	223.89K	aa.aa	15:29:59
Energix	1,800	1,814	1,757	+2.16%	717.19K	aa.aa	15:29:59
Inrom Construction Industries	2,358	2,404	2,256	+1.90%	268.06K	aa.aa	15:29:59
Kenon Holdings	18,910	19,060	18,200	+3.50%	58.62K	aa.aa	15:29:59
Shapir Engineering Industry	3,902	4,009	3,799	+1.35%	954.43K	aa.aa	15:29:59
Ormat	27,970	28,180	27,080	+2.94%	54.7K	aa.aa	15:29:59
YD More Investments	3,818.0	3,901.0	3,727.0	-1.39%	329.69K	aa.aa	15:29:59
Tamar Petroleum	2,571	2,582	2,473	+2.47%	55.87K	aa.aa	15:29:59
OPC Energy	9,109	9,154	8,924	+1.38%	184.7K	aa.aa	15:29:59
Navitas Petroleum Unit	11,090	11,090	10,660	+0.64%	164.41K	aa.aa	15:29:59
Fattal Holdings 1998	62,860	63,770	62,050	-0.60%	10.89K	aa.aa	15:29:59
Energean	2,938	2,946	2,853	+0.48%	221.69K	aa.aa	15:29:59
Isracard	1,082	1,095	1,052	+0.28%	1.02M	aa.aa	15:29:59
Generation Capital	231.4	235.7	220.4	+1.14%	6.58M	aa.aa	15:29:59
TASE	13,420	13,510	12,970	-0.15%	509.17K	aa.aa	15:29:59
FIBI Holdings	27,750	28,110	27,400	-0.82%	33.2K	aa.aa	15:29:59
Yochananof	32,660	33,210	31,090	+4.08%	14.3K	aa.aa	15:29:59
DORAL GROUP	5,173.0	5,255.0	5,080.0	+0.80%	643.58K	aa.aa	15:29:59
Meshek Energy-Renewable Energies	1,021.00	1,030.00	954.40	+4.79%	957.39K	aa.aa	15:29:59
Israel Shipyards	9,660.00	10,270.00	9,559.00	+2.06%	56.25K	aa.aa	15:29:59
Max Stock	3,329.00	3,485.00	3,270.00	-3.51%	328.63K	aa.aa	15:29:59
OY Nofar Energy	13,780	13,940	13,290	+3.61%	141.94K	aa.aa	15:29:59
Wesure Global Tech	1,497.00	1,524.00	1,429.00	+1.01%	190.33K	aa.aa	15:29:59
Delta Israel Brands	10,020.00	10,320.00	10,020.00	-1.38%	11.71K	aa.aa	15:29:59
Nayax	13,700.00	14,110.00	13,630.00	-1.30%	47.71K	aa.aa	15:29:59
Argo Properties NV	10,790.00	11,150.00	10,780.00	-1.37%	34.62K	aa.aa	15:29:59
Turpaz Industries	5,469.00	5,518.00	5,266.00	+1.58%	293.95K	aa.aa	15:29:59
Ackerstein	626.50	629.70	610.20	-0.51%	398.9K	aa.aa	15:29:59
Veridis Environment	4,473.00	4,582.00	4,420.00	-0.89%	201.4K	aa.aa	15:29:59
Keystone Infra	1,855.00	1,856.00	1,766.00	+1.31%	281.83K	aa.aa	15:29:59
Next Vision	18,460	18,700	17,510	+0.16%	867.15K	aa.aa	15:29:59
Econergy	6,000.00	6,035.00	5,706.00	+1.90%	87.88K	aa.aa	15:29:59
Rimon Consulting Management Services	11,240.00	11,500.00	10,840.00	+2.37%	55.3K	aa.aa	15:29:59
Kvutzat Acro	3,645.00	3,720.00	3,526.00	+1.11%	154.72K	aa.aa	15:29:59
Shikun Binui Energy	410.70	412.50	398.30	+1.78%	727.61K	aa.aa	15:29:59
Amram Avraham Construction	3,576.00	3,656.00	3,411.00	+2.58%	67.15K	aa.aa	15:29:59
RP Optical Lab	3,540.00	3,577.00	3,354.00	-0.31%	165.47K	aa.aa	15:29:59
Ampa Ltd	1,364.00	1,377.00	1,254.00	+6.15%	351.4K	aa.aa	15:29:59
Universal Motors Israel	2,930.00	2,966.00	2,851.00	+1.07%	51.94K	aa.aa	15:29:59
Palo Alto Networks	125,840	130,400	125,480	+2.32%	28.26K	aa.aa	15:29:59

FAQ

Q

NSE 30

9,114.65

-23.92

-0.26%

NSE All Share

247,736.23

-627.31

-0.25%

US 30

51,920.60

+265.4

+0.51%

US 500

7,810.60

-0.9

-0.01%

FTSE 100

10,654.90

+102.85

+0.97%

DAX

25,282.11

+194.84

+0.78%

South Africa Top 40

100,963.78

+199.45

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	129.00	-4.23%	27.98M
Aradel Holdings	1,377.00	0.00%	1.58M
First HoldCo	140.00	-2.54%	13.23M
MTN Nigeria	844.00	+0.48%	1.77M
Access Holdings	28.25	-4.24%	33.28M
Seplat Energy	16,000.10	0.00%	52.47K
Guaranty Trust Holding	131.00	-0.38%	6.37M

Name	Last	Chg. %	Vol.
UPDC REIT	26.40	+10.00%	5.49M
Neimeth	7.70	+10.00%	3.68M
Guinness Nigeria	423.00	+9.93%	666.14K
Livestock	14.45	+9.89%	7.96M
NPF Micro	4.600	+9.52%	2.01M
Multi-Trex Integrated Foods	0.46	+9.52%	5.47M
VFD Group	13.30	+8.13%	6.48M

Name	Last	Chg. %	Vol.
Sunu Assurances	2.93	-9.85%	598.50K
Critical	3.23	-9.78%	10.96M
Oando Plc	33.65	-7.55%	2.17M
Livingtrust Mortgage Bank	3.00	-6.25%	522.39K
Zichis Agro Allied Industries	16.00	-6.16%	2.17M
University Press	4.700	-6.00%	955.81K
FTN Cocoa Processors PLC	7.55	-5.15%	3.09M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	129.00	-4.23%	27.98M
UPDC	4.15	-1.19%	2.07M
UPDC REIT	26.40	+10.00%	5.49M
MTN Nigeria	844.00	+0.48%	1.77M
Aradel Holdings	1,377.00	0.00%	1.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa	36.000	+42.79%	51.548
Aaaaaa Aaaaaaa Aaaa	36.000	+42.79%	51.548
Aaaaaaa	4.95	+39.66%	6.84
Aaaaaaaaaaaaa	4.95	+39.66%	6.84
A Aaa Aaaa	178.00	+32.04%	211.53
Aaaa Aa	178.00	+32.04%	211.53
Aaaaaaaaaa	760.60	+31.42%	933.05

Name	Last	Upside	Fair Value
Aaaaaa Aa	36.000	+42.79%	51.548
Aaaaaa Aaaaaaa Aaaa	36.000	+42.79%	51.548
Aaaaaaa	4.95	+39.66%	6.84
Aaaaaaaaaaaaa	4.95	+39.66%	6.84
A Aaa Aaaa	178.00	+32.04%	211.53
Aaaa Aa	178.00	+32.04%	211.53
Aaaaaaaaaa	760.60	+31.42%	933.05

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3377.4%

S&P 500

+447.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1368.0%

S&P 500 Pure Value

+241.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+487.9%

S&P 500 Pure Value

+176.7%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Energy Elite

+661.4%

S&P 500 Energy

+70.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Financial Fortresses

+521.9%

S&P 500 Financials

+173.2%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1439.6%

S&P 500

+279.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1163.3%

Russell 1000

+206.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Healthcare Heroes

+844.2%

S&P 500 Health Care

+151.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1305.8%

S&P 500

+447.7%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+925.3%

Dow Jones Industrial Average

+294.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1090.9%

S&P Midcap 400

+259.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.7%

S&P/BMV IPC

+53.1%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+969.8%

FTSE Italia All Share

+159.7%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+492.4%

DAX

+155.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

TA 125 (TA125)

TA 125 Constituents

Afi Properties

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

Gav-Yam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Meitav Investment House

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

Harel

Mivne Real Estate KD

ICL Group

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Mivtachim Holdings

Matrix

Mizrahi Tefahot

NICE Ltd

Oil Refineries

Phoenix Financial

Bank Hapoalim

Partner

Paz Retail Energy

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Investment

IES

Lapidoth

Nova

Israel Canada

Ratio L

Reit 1

Scope

Sella Capital RE

Summit

Azrieli Group

Ayalon Insurance

BIG

Bet Shemesh Engines

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Property Building

Qualitau

Lahav