TA 125 (TA125)

Tel Aviv

Currency in ILS

3,988.33

+47.03(+1.19%)

Closed·16:29:59

Day's Range

3,958.77

3,990.73

52 wk Range

2,306.59

4,014.31

TA 125 Constituents

Real-time streaming quotes of the Tel Aviv 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alony Hetz	4,097	4,140	4,040	-0.05%	886.9K	aa.aa	16:29:59
Amot Investments	2,558	2,569	2,517	+0.83%	915.6K	aa.aa	16:29:59
Airport City	5,984	6,053	5,936	+0.49%	106.83K	aa.aa	16:29:59
Azorim Investment	1,962	1,995	1,947	-0.41%	124.69K	aa.aa	16:29:59
Bezeq	764.2	770.2	757.0	+3.52%	14.83M	aa.aa	16:29:59
Blue Square	46,290	46,300	45,410	+1.07%	10.1K	aa.aa	16:29:59
GavYam Lands	4,111	4,120	4,000	+2.78%	505.78K	aa.aa	16:29:59
Cellcom	3,770	3,788	3,576	+5.54%	298.66K	aa.aa	16:29:59
Clal Insurance	22,000	22,040	21,140	+3.43%	202.66K	aa.aa	16:29:59
Newmed Energy LP	1,860.0	1,868.0	1,820.0	+2.20%	801.59K	aa.aa	16:29:59
Delek Group	81,480	83,090	80,860	-0.65%	35.41K	aa.aa	16:29:59
Delek Automotive	2,482	2,512	2,463	+0.53%	348.38K	aa.aa	16:29:59
Meitav DS	12,570	12,570	12,220	+3.37%	134K	aa.aa	16:29:59
Discount	3,678	3,678	3,611	+1.69%	2.83M	aa.aa	16:29:59
Elco	16,960	17,280	16,820	-0.29%	15.93K	aa.aa	16:29:59
Electra Real Estate	5,821	5,882	5,702	+1.32%	41.88K	aa.aa	16:29:59
Electra	11,250	11,370	11,110	+0.72%	38.94K	aa.aa	16:29:59
Elbit Systems	221,200	225,950	220,100	-1.37%	69.5K	aa.aa	16:29:59
First Intl Bank	26,350	26,420	26,010	+0.96%	94.32K	aa.aa	16:29:59
Gilat	5,666	5,740	5,560	+1.91%	358.23K	aa.aa	16:29:59
G City	931	933	908	+2.08%	878.58K	aa.aa	16:29:59
Harel	13,590	13,630	13,240	+2.72%	434.53K	aa.aa	16:29:59
Mivne Real Estate KD	1,550.0	1,566.0	1,536.0	+0.13%	538.59K	aa.aa	16:29:59
ICL Israel Chemicals	1,673	1,694	1,649	-0.12%	4.07M	aa.aa	16:29:59
Israel Corp	92,250	93,400	91,160	-0.22%	10.2K	aa.aa	16:29:59
Isramco Negev	229.9	231.9	226.2	-0.04%	2.92M	aa.aa	16:29:59
Leumi	7,647	7,712	7,564	+0.76%	3.35M	aa.aa	16:29:59
Migdal Insurance	1,648.0	1,648.0	1,575.0	+4.37%	1.3M	aa.aa	16:29:59
Melisron	43,000	43,110	42,410	+1.39%	28.33K	aa.aa	16:29:59
Menora Miv Hld	39,420	39,600	38,130	+3.19%	186.74K	aa.aa	16:29:59
Matrix	14,330	14,420	13,910	+2.65%	114.85K	aa.aa	16:29:59
Mizrahi Tefahot	24,490	24,490	24,020	+2.60%	313.86K	aa.aa	16:29:59
NICE Ltd	36,100	36,300	35,380	+1.40%	122.26K	aa.aa	16:29:59
Bazan	104.5	105.4	102.1	+0.67%	3.78M	aa.aa	16:29:59
Phoenix Holdings	14,700	14,780	14,160	+3.67%	717.83K	aa.aa	16:29:59
Bank Hapoalim	7,735	7,823	7,688	+0.13%	2.17M	aa.aa	16:29:59
Partner	3,800	3,845	3,622	+4.91%	377.64K	aa.aa	16:29:59
Paz Oil	75,220	78,440	74,070	+0.52%	25.35K	aa.aa	16:29:59
Rami Levi	35,590	36,050	35,220	-0.11%	17.16K	aa.aa	16:29:59
Shufersal	4,063	4,088	4,007	+1.35%	218.65K	aa.aa	16:29:59
Shikun & Binui	1,959.0	1,959.0	1,901.0	+2.08%	407.9K	aa.aa	16:29:59
Strauss Group	11,830	11,950	11,610	+1.89%	97.66K	aa.aa	16:29:59
Teva	9,924	9,968	9,851	-0.75%	1.04M	aa.aa	16:29:59
Tower	41,570	42,800	41,280	-1.14%	229.59K	aa.aa	16:29:59
Aura Investments	2,360.0	2,420.0	2,338.0	-0.30%	243.6K	aa.aa	16:29:59
Camtek	45,500	47,380	45,210	+0.11%	59.56K	aa.aa	16:29:59
Danel	45,880	45,880	44,500	+3.10%	6.57K	aa.aa	16:29:59
Delta	17,040	17,180	16,750	+0.83%	18.44K	aa.aa	16:29:59
Dimri	42,780	42,900	41,560	+2.94%	8.99K	aa.aa	16:29:59
Danya Cebus	15,190	15,230	14,900	+0.80%	22.16K	aa.aa	16:29:59
El Al	1,708.0	1,727.0	1,692.0	+0.83%	1.33M	aa.aa	16:29:59
Equital	15,040	15,190	14,790	+0.47%	25.55K	aa.aa	16:29:59
Formula	51,830	52,200	50,670	+1.27%	35.71K	aa.aa	16:29:59
Hilan	25,150	25,300	24,600	+1.25%	112.85K	aa.aa	16:29:59
IBI Inv House	33,550	33,800	32,690	0.00%	15.1K	aa.aa	16:29:59
Lapidoth	9,816	9,964	9,667	0.00%	16.71K	aa.aa	16:29:59
Magic	8,298	8,300	7,810	+3.61%	74.48K	aa.aa	16:29:59
Malam Team	13,470	13,720	13,290	-0.96%	6.11K	aa.aa	16:29:59
Nova	145,380	148,970	143,840	+0.17%	42.93K	aa.aa	16:29:59
Palram	5,831	5,900	5,800	+2.05%	26.96K	aa.aa	16:29:59
Israel Canada	1,765	1,795	1,740	+0.28%	506.84K	aa.aa	16:29:59
Ratio L	480.1	491.0	472.0	-1.30%	1.8M	aa.aa	16:29:59
Reit 1	2,759	2,783	2,730	+0.15%	197.53K	aa.aa	16:29:59
Sella Real Estate	1,120.0	1,147.0	1,115.0	-1.32%	1.4M	aa.aa	16:29:59
Summit	6,723	6,723	6,489	+3.27%	57.55K	aa.aa	16:29:59
Azrieli Group	42,890	43,090	42,250	+1.51%	57.49K	aa.aa	16:29:59
BIG	76,580	76,910	75,580	+1.32%	35.24K	aa.aa	16:29:59
Bet Shemesh Engines	81,800	82,980	81,140	-0.37%	36.18K	aa.aa	16:29:59
Duniec	27,130	27,270	26,540	+2.22%	6.91K	aa.aa	16:29:59
FOX	33,350	33,610	32,320	+3.19%	11.93K	aa.aa	16:29:59
Isrotel -L	18,000	18,920	17,860	-2.91%	137.68K	aa.aa	16:29:59
Isras	103,760	104,660	102,550	+0.17%	3.03K	aa.aa	16:29:59
Aryt Industries	6,111.0	6,179.0	5,980.0	+1.01%	494.55K	aa.aa	16:29:59
Mega Or	35,390	35,390	33,930	+4.00%	130.78K	aa.aa	16:29:59
Mivtach Shamir	43,250	44,160	42,500	+0.02%	9.75K	aa.aa	16:29:59
One Software	9,287	9,383	9,116	+0.91%	54.15K	aa.aa	16:29:59
Prashkovsky	16,330	16,500	15,760	+2.45%	11.64K	aa.aa	16:29:59
Propert & Buil	40,750	40,880	39,930	+1.32%	3.67K	aa.aa	16:29:59
Villar	18,550	18,670	18,100	+2.49%	4.41K	aa.aa	16:29:59
Neto Malinda	17,920	18,260	17,580	0.00%	31.51K	aa.aa	16:29:59
Priortech	24,860	25,340	24,540	+2.01%	17.35K	aa.aa	16:29:59
Africa Israel Residences	30,500	30,500	29,820	+1.67%	12.28K	aa.aa	16:29:59
Electra Co Pr	9,753	9,795	9,564	+1.28%	49.93K	aa.aa	16:29:59
Carasso Motors	3,818	3,869	3,633	+5.01%	538.26K	aa.aa	16:29:59
Opko Health	439.1	442.1	425.7	+7.28%	707.44K	aa.aa	16:29:59
Enlight Ene	16,930.0	17,120.0	16,700.0	+1.74%	282.42K	aa.aa	16:29:59
IDI Insurance	24,040	24,040	22,990	+3.18%	42.29K	aa.aa	16:29:59
Ashtrom Group Ltd	7,607	7,693	7,424	+1.81%	80.91K	aa.aa	16:29:59
Energix	1,822	1,825	1,775	+2.65%	571.51K	aa.aa	16:29:59
Inrom Construction Industries	2,077	2,095	2,040	+1.81%	215.03K	aa.aa	16:29:59
Kenon Holdings	22,120	22,200	21,440	+3.17%	24.27K	aa.aa	16:29:59
Shapir Engineering Industry	3,090	3,110	3,040	+1.28%	236.17K	aa.aa	16:29:59
Ormat	38,930	39,440	38,330	+2.91%	153.82K	aa.aa	16:29:59
YD More Invest	5,050.0	5,050.0	4,767.0	+2.43%	369.85K	aa.aa	16:29:59
Tamar Petroleum	3,345	3,345	3,269	+2.39%	95.96K	aa.aa	16:29:59
OPC Energy	8,070	8,144	7,900	+3.29%	293.27K	aa.aa	16:29:59
Navitas Petroleum Unit	11,120	11,180	10,960	+1.37%	154.64K	aa.aa	16:29:59
Fattal 1998	66,630	66,880	65,290	+2.67%	12.24K	aa.aa	16:29:59
Energean Oil Gas	3,933	4,015	3,917	-1.68%	139.63K	aa.aa	16:29:59
Isracard	1,492	1,500	1,478	+1.36%	2.11M	aa.aa	16:29:59
TASE	12,430	12,740	12,200	+6.88%	792.16K	aa.aa	16:29:59
FIBI Holdings	27,030	27,300	26,780	+0.07%	95.69K	aa.aa	16:29:59
Yochananof	37,270	37,390	36,130	+3.16%	10.37K	aa.aa	16:29:59
Doral Energy	3,970.0	4,050.0	3,899.0	+2.58%	772.77K	aa.aa	16:29:59
Meshek Energy-Renewable Energies	1,029.00	1,040.00	993.00	+3.63%	1.46M	aa.aa	16:29:59
Israel Shipyards	19,450.00	19,730.00	19,230.00	-0.26%	31.41K	aa.aa	16:29:59
Max Stock	2,793.00	2,898.00	2,783.00	-1.17%	270.66K	aa.aa	16:29:59
OY Nofar Energy	14,800	15,020	14,630	+1.16%	78.93K	aa.aa	16:29:59
Delta Israel Brands	13,860.00	14,270.00	13,600.00	-1.00%	18.89K	aa.aa	16:29:59
Nayax	18,870.00	19,000.00	18,400.00	+1.51%	48.3K	aa.aa	16:29:59
Argo Properties NV	13,860.00	13,860.00	13,390.00	+2.97%	69.5K	aa.aa	16:29:59
Turpaz Industries	7,888.00	7,900.00	7,618.00	+3.45%	318.12K	aa.aa	16:29:59
Retailors	4,791.00	4,791.00	4,614.00	+3.81%	38.27K	aa.aa	16:29:59
Ackerstein	773.20	779.20	726.10	+7.18%	369.33K	aa.aa	16:29:59
Veridis Environment	3,473.00	3,473.00	3,345.00	+1.76%	91.08K	aa.aa	16:29:59
Next Vision	26,800.00	27,050.00	25,900.00	+3.28%	532.93K	aa.aa	16:29:59
Rimon Consulting Management Services	10,950.00	11,020.00	10,630.00	+2.91%	22.52K	aa.aa	16:29:59
Kvutzat Acro	4,669.00	4,926.00	4,669.00	-2.63%	51.69K	aa.aa	16:29:59
Carasso Real Estate Ltd	3,746.00	3,786.00	3,701.00	+0.81%	18.58K	aa.aa	16:29:59
Shikun Binui Energy	442.60	442.60	399.30	+11.57%	647.75K	aa.aa	16:29:59
Isras Holdings	50,530.00	50,990.00	49,530.00	+1.81%	3.5K	aa.aa	16:29:59
Amram Avraham Construction	5,300.00	5,451.00	5,251.00	-0.73%	57.41K	aa.aa	16:29:59
Ampa Ltd	1,737.00	1,771.00	1,707.00	+1.46%	186.88K	aa.aa	16:29:59

FAQ

Q

NSE 30

5,981.68

-37.13

-0.62%

NSE All Share

165,397.38

-870.23

-0.52%

US 30

49,329.10

+252.1

+0.51%

US 500

6,906.20

+30.6

+0.44%

FTSE 100

10,150.05

+11.96

+0.12%

DAX

24,856.47

+295.49

+1.20%

South Africa Top 40

113,497.21

+612.18

+0.54%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.05	-3.92%	54.28M
Zenith Bank	69.55	-3.40%	23.40M
STANBIC IBTC Bank	108.00	0.00%	15.76M
UAC Of Nigeria	92.50	+0.22%	15.58M
Guaranty Trust Holding	95.60	+0.68%	9.73M
Lafarge Africa	150.00	-5.06%	5.62M
Geregu Power	1,141.50	0.00%	2.71M

Name	Last	Chg. %	Vol.
John Holt PLC	7.70	+10.00%	4.12M
Ncr Nigeria	188.15	+10.00%	209.07K
Infinity Trust Mortgage Bank	7.70	+10.00%	950.49K
UH REIT	64.90	+10.00%	2.84M
Deap Capital Management Trust	6.51	+9.97%	51.16M
Austin Laz	4.09	+9.95%	8.96M
Rtbriscoe	5.44	+9.90%	3.98M

Name	Last	Chg. %	Vol.
Omatek Ventures	2.12	-9.40%	33.52M
International Energy Insurance	3.10	-6.06%	1.87M
International Breweries	14.10	-6.00%	4.43M
Nem	32.000	-5.60%	2.46M
Lafarge Africa	150.00	-5.06%	5.62M
Nascon	110.20	-5.00%	811.48K
Haldane McCall	4.00	-4.99%	2.90M

Trending Stocks

Name	Last	Chg. %	Vol.
CWG	23.700	+9.47%	17.57M
Access Holdings	22.05	-3.92%	54.28M
Deap Capital Management Trust	6.51	+9.97%	51.16M
Ncr Nigeria	188.15	+10.00%	209.07K
Jaiz Bank	7.99	+0.76%	11.76M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	2,153.80	+36.10%	2,931.32
Aaaaa Aaaaaaaaa	2,153.80	+36.10%	2,931.32
Aa Aa	46.750	+34.44%	62.851
Aa Aaaaaaaaaaaaa	635.00	+31.55%	835.34
Aaaa Aaaaa	635.00	+31.55%	835.34
Aaaaaaaa A Aaaaaaaaa	77.00	+27.88%	98.47
Aaa Aaaaaaa A Aa	182.00	+25.63%	228.65

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	2,153.80	+36.10%	2,931.32
Aaaaa Aaaaaaaaa	2,153.80	+36.10%	2,931.32
Aa Aa	46.750	+34.44%	62.851
Aa Aaaaaaaaaaaaa	635.00	+31.55%	835.34
Aaaa Aaaaa	635.00	+31.55%	835.34
Aaaaaaaa A Aaaaaaaaa	77.00	+27.88%	98.47
Aaa Aaaaaaa A Aa	182.00	+25.63%	228.65

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3048.7%

S&P 500

+382.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1361.0%

S&P 500 Pure Value

+214.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.7%

S&P 500 Pure Value

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+375.1%

S&P 500 Energy

+27.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+550.2%

S&P 500 Financials

+166.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1566.0%

S&P 500

+233.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1009.6%

Russell 1000

+171.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+709.4%

S&P 500 Health Care

+132.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1187.2%

S&P 500

+382.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.9%

Dow Jones Industrial Average

+274.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+813.6%

S&P Midcap 400

+244.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+540.7%

S&P/BMV IPC

+57.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+935.7%

Bovespa

+243.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+860.9%

FTSE Italia All Share

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.7%

DAX

+150.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA 125 (TA125)

TA 125 Constituents

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Delek Automotive

Meitav DS

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

G City

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

Lapidoth

Magic

Malam Team

Nova

Palram

Israel Canada

Ratio L

Reit 1

Sella Real Estate

Summit

Azrieli Group

BIG

Bet Shemesh Engines

Duniec

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky