TA 125 (TA125)

Tel Aviv

Currency in ILS

4,069.94

-7.16(-0.18%)

Real-time Data·11:08:21

Day's Range

4,059.39

4,085.61

52 wk Range

2,934.35

4,588.51

TA 125 Constituents

Real-time streaming quotes of the Tel Aviv 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Afi Prop.	20,000	20,370	19,950	-0.65%	2.8K	aa.aa	10:52:59
Alony Hetz	3,361	3,414	3,353	-0.33%	39.88K	aa.aa	10:30:16
Amot Investments	1,902	1,935	1,886	-0.78%	117.77K	aa.aa	10:45:40
Airport City	5,582	5,639	5,539	+0.76%	53.29K	aa.aa	10:53:06
Azorim Investment	1,761	1,767	1,717	+1.79%	49.79K	aa.aa	10:52:16
Bezeq	705.3	723.6	704.8	-1.97%	2.85M	aa.aa	10:47:35
Blue Square	33,160	33,400	33,000	-0.03%	1.75K	aa.aa	10:51:24
GavYam Lands	3,685	3,723	3,662	-0.62%	10.64K	aa.aa	10:53:08
Cellcom	3,170	3,189	3,141	+0.92%	41.26K	aa.aa	10:39:34
Clal Insurance	23,300	23,560	22,910	-0.64%	101.35K	aa.aa	10:46:06
Newmed Energy LP	1,634.0	1,638.0	1,607.0	+1.18%	594.3K	aa.aa	10:43:03
Delek Group	80,090	80,710	78,600	+1.69%	12.71K	aa.aa	10:47:52
Meitav Investment House	13,730	13,770	13,530	+1.33%	35.76K	aa.aa	10:48:20
Discount	2,977	3,026	2,954	-0.77%	1.75M	aa.aa	10:53:11
Elco	14,980	14,990	14,760	+0.60%	2.66K	aa.aa	10:50:42
Electra Real Estate	4,506	4,585	4,495	-1.31%	7.42K	aa.aa	10:52:39
Electra	11,830	11,900	11,690	+0.77%	15.68K	aa.aa	10:52:06
Elbit Systems	232,910	233,330	228,530	+1.38%	8.41K	aa.aa	10:28:59
First Intl Bank	20,860	21,510	20,820	-1.65%	84.13K	aa.aa	10:53:00
Gilat	3,964	4,011	3,895	-1.17%	38.38K	aa.aa	10:52:12
Harel	16,430	16,610	16,080	+1.80%	141.4K	aa.aa	10:47:44
Mivne Real Estate KD	1,318.0	1,340.0	1,309.0	-0.75%	485.8K	aa.aa	10:45:40
ICL Israel Chemicals	1,508	1,515	1,500	-0.53%	299.3K	aa.aa	10:52:57
Israel Corp	76,780	77,190	76,350	-0.42%	1.09K	aa.aa	10:52:51
Isramco Negev	195.7	196.7	193.5	+1.03%	367.77K	aa.aa	10:41:15
Leumi	6,711	6,735	6,644	+0.31%	1.26M	aa.aa	10:52:51
Migdal Insurance	1,710.0	1,747.0	1,700.0	+0.06%	1.09M	aa.aa	10:47:36
Melisron	43,010	43,820	42,750	+0.21%	10.33K	aa.aa	10:53:21
Menora Miv Hld	45,880	47,500	45,820	-1.46%	14.26K	aa.aa	10:25:35
Matrix	8,400	8,410	8,006	+2.92%	51.03K	aa.aa	10:38:50
Mizrahi Tefahot	19,830	20,100	19,740	-0.30%	237.45K	aa.aa	10:53:11
NICE Ltd	28,610	28,700	28,300	+0.14%	38.97K	aa.aa	10:42:52
Bazan	163.7	166.8	162.0	-0.18%	2.27M	aa.aa	10:47:25
Phoenix Holdings	16,870	17,190	16,830	-0.65%	177.54K	aa.aa	10:48:40
Bank Hapoalim	6,905	6,980	6,848	+0.52%	845.22K	aa.aa	10:52:52
Partner	3,776	3,797	3,765	+0.24%	39.27K	aa.aa	10:39:51
Paz Oil	81,810	82,030	79,710	+2.63%	7.88K	aa.aa	10:41:39
Rami Levi	37,850	38,060	37,330	+1.37%	2.61K	aa.aa	10:51:38
Shufersal	4,531	4,553	4,473	+0.80%	193.26K	aa.aa	10:43:03
Shikun & Binui	1,932.0	1,941.0	1,913.0	+0.36%	53.73K	aa.aa	10:52:37
Strauss Group	11,760	11,800	11,510	+1.55%	44.32K	aa.aa	10:53:21
Teva	10,130	10,200	10,100	+0.50%	192.64K	aa.aa	10:52:38
Tower	71,730	73,500	71,250	-4.36%	73.37K	aa.aa	10:51:54
Aura Investments	1,952.0	1,984.0	1,926.0	-0.86%	103.26K	aa.aa	10:46:16
Camtek	45,940	46,210	45,520	-1.50%	46.55K	aa.aa	10:47:35
Danel	46,170	46,500	46,000	+0.37%	791	aa.aa	10:52:11
Delta	16,500	16,560	16,410	+0.24%	1.33K	aa.aa	10:52:55
Dimri	37,890	37,890	37,320	+1.31%	6.08K	aa.aa	10:53:21
Danya Cebus	12,370	12,580	12,310	-0.64%	3.57K	aa.aa	10:52:38
El Al	1,482.0	1,493.0	1,451.0	+1.86%	361.5K	aa.aa	10:52:07
Equital	10,870	10,900	10,670	+0.83%	8.57K	aa.aa	10:52:35
Formula	32,460	32,570	31,900	+0.28%	2.06K	aa.aa	09:54:56
Hilan	20,510	21,160	20,400	-0.44%	8.92K	aa.aa	10:52:50
IBI Inv House	48,320	48,940	47,960	-2.05%	2.05K	aa.aa	10:46:36
IES	72,280	72,350	70,000	+2.67%	2.12K	aa.aa	10:53:26
Lapidoth	7,968	8,116	7,893	+0.94%	5.96K	aa.aa	10:27:35
Nova	149,430	149,900	147,250	-2.76%	17.51K	aa.aa	10:51:25
Israel Canada	1,812	1,836	1,798	-0.55%	106.74K	aa.aa	10:47:41
Ratio L	432.2	434.3	429.0	+0.70%	182.56K	aa.aa	10:52:59
Reit 1	2,186	2,210	2,151	-0.41%	44.08K	aa.aa	10:52:37
Scope	29,200	29,290	28,630	+1.18%	4.69K	aa.aa	10:51:57
Sella Real Estate	918.4	945.7	917.4	-0.93%	70.43K	aa.aa	10:41:57
Summit	4,891	4,966	4,868	-0.18%	86.53K	aa.aa	10:27:43
Azrieli Group	42,730	43,180	42,140	+0.90%	20.08K	aa.aa	10:31:48
Ayalon Insurance	12,650	13,090	12,520	-2.24%	19.03K	aa.aa	10:47:37
BIG	68,910	69,800	68,380	+0.45%	7.31K	aa.aa	10:52:39
Bet Shemesh Engines	84,340	85,800	83,850	-0.79%	2.26K	aa.aa	10:48:25
FOX	29,140	29,330	28,750	+1.04%	2.65K	aa.aa	10:39:02
Isrotel -L	14,060	14,320	13,900	+1.08%	4.34K	aa.aa	10:01:31
Isras	86,540	87,250	86,260	-0.16%	492	aa.aa	10:50:28
Aryt Industries	2,814.0	2,822.0	2,734.0	+1.63%	74.72K	aa.aa	10:51:54
Mega Or	59,200	60,690	58,500	-0.50%	102.9K	aa.aa	10:48:38
Mivtach Shamir	43,400	43,570	42,950	+0.23%	1.3K	aa.aa	10:38:23
One Software	6,105	6,186	6,051	+0.41%	19.16K	aa.aa	09:56:05
Prashkovsky	15,580	15,720	15,450	-0.32%	3.25K	aa.aa	10:10:27
Propert & Buil	31,780	32,180	31,710	-0.63%	589	aa.aa	10:46:10
Qualitau	45,910	46,950	44,680	-2.71%	3.49K	aa.aa	10:47:20
Lahav	1,168.0	1,193.0	1,155.0	+0.09%	56.62K	aa.aa	10:52:04
Villar	18,400	18,510	18,240	+0.16%	959	aa.aa	10:47:24
Neto Malinda	14,890	14,980	14,800	+0.61%	18.8K	aa.aa	10:53:12
Priortech	30,560	31,410	30,450	-2.71%	4.91K	aa.aa	10:46:43
Africa Israel Residences	23,510	23,550	22,550	+3.16%	7.93K	aa.aa	10:47:29
Carasso Motors	3,410	3,424	3,390	+0.06%	7.74K	aa.aa	10:52:32
Opko Health	461.2	462.9	455.4	+2.10%	54.48K	aa.aa	10:09:50
Enlight Ene	26,600	26,890	25,940	+2.03%	64.94K	aa.aa	10:51:25
IDI Insurance	24,070	24,110	23,330	+2.43%	13.99K	aa.aa	10:47:55
Ashtrom Group Ltd	6,478	6,525	6,369	+0.62%	16.88K	aa.aa	10:51:28
Energix	2,613	2,648	2,573	-0.50%	122.35K	aa.aa	10:48:31
Inrom Construction Industries	2,452	2,472	2,420	+0.49%	43.7K	aa.aa	10:51:01
Kenon Holdings	21,390	21,490	20,810	+1.76%	14.24K	aa.aa	10:47:31
Shapir Engineering Industry	4,636	4,636	4,561	+1.78%	80.72K	aa.aa	10:53:21
Ormat	33,460	33,580	33,100	+3.34%	28.49K	aa.aa	10:47:08
YD More Invest	4,504.0	4,548.0	4,461.0	-0.11%	21.89K	aa.aa	10:04:56
Tamar Petroleum	2,546	2,561	2,505	+0.59%	20.26K	aa.aa	10:40:14
OPC Energy	10,280	10,330	9,872	+3.12%	206.99K	aa.aa	10:47:44
Navitas Petroleum Unit	12,340	12,340	12,140	+0.16%	27.39K	aa.aa	10:53:21
Fattal 1998	72,130	72,710	71,930	+0.45%	1.72K	aa.aa	10:52:30
Energean	2,768	2,780	2,706	+1.73%	38.44K	aa.aa	10:28:44
Isracard	1,156	1,175	1,148	-1.03%	139.28K	aa.aa	10:06:47
Generation Capital	297.1	298.7	284.7	-0.44%	1.26M	aa.aa	10:48:17
TASE	12,720	12,990	12,470	-1.47%	139.3K	aa.aa	10:49:06
FIBI Holdings	26,470	26,890	26,420	-1.12%	5.05K	aa.aa	10:38:40
Yochananof	35,480	35,660	35,010	+0.91%	1.44K	aa.aa	10:52:26
Doral Energy	7,700.0	7,870.0	7,589.0	+1.99%	171.49K	aa.aa	10:48:50
Meshek Energy-Renewable Energies	1,275.00	1,294.00	1,249.00	-0.70%	128.66K	aa.aa	10:52:34
Israel Shipyards	12,840.00	12,960.00	12,700.00	+2.72%	3.12K	aa.aa	10:30:55
Max Stock	3,681.00	3,714.00	3,653.00	+0.14%	52.16K	aa.aa	10:39:51
OY Nofar Energy	22,290	22,900	21,760	-2.66%	172.47K	aa.aa	10:48:48
Wesure Global Tech	1,373.00	1,397.00	1,360.00	-1.44%	64.24K	aa.aa	10:48:09
Delta Israel Brands	12,090.00	12,250.00	11,980.00	-0.33%	1.29K	aa.aa	10:20:14
Nayax	20,390.00	20,470.00	19,910.00	+0.84%	7.74K	aa.aa	09:55:04
Argo Properties NV	14,090.00	14,280.00	13,940.00	+1.00%	5.47K	aa.aa	10:52:05
Turpaz Industries	6,315.00	6,485.00	6,307.00	-2.24%	182.17K	aa.aa	10:28:37
Ackerstein	874.20	876.50	862.00	+1.42%	15.38K	aa.aa	10:39:26
Veridis Environment	4,748.00	4,748.00	4,585.00	+3.56%	15.15K	aa.aa	10:46:30
Keystone Reit	2,100.00	2,113.00	2,016.00	+3.35%	137.68K	aa.aa	10:48:04
Next Vision	25,020	25,170	24,110	+1.71%	87.55K	aa.aa	10:52:04
Econergy Renewable Energy	6,571.00	6,707.00	6,520.00	-0.96%	12.34K	aa.aa	10:53:06
Rimon Consulting Management Services	13,950.00	13,980.00	13,280.00	+3.72%	8.05K	aa.aa	10:47:32
Kvutzat Acro	4,469.00	4,543.00	4,468.00	-0.80%	5.75K	aa.aa	10:37:45
Shikun Binui Energy	414.40	419.00	413.00	-0.07%	218.47K	aa.aa	10:50:39
Amram Avraham Construction	4,128.00	4,148.00	4,089.00	+0.15%	9.69K	aa.aa	10:52:07
RP Optical Lab	3,443.00	3,490.00	3,401.00	-0.20%	16.96K	aa.aa	10:25:51
Ampa Ltd	1,407.00	1,412.00	1,396.00	+0.72%	4.58K	aa.aa	10:45:58
Universal Motors Israel	3,037.00	3,053.00	2,949.00	+0.80%	1.82M	aa.aa	10:48:01

FAQ

Q

NSE 30

8,184.75

+0.65

+0.01%

NSE All Share

225,759.70

+69.64

+0.03%

US 30

52,363.40

+57.2

+0.11%

US 500

7,479.20

-4.2

-0.06%

FTSE 100

10,524.56

+46.22

+0.44%

DAX

25,176.70

+107.59

+0.43%

South Africa Top 40

101,636.60

+360.19

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.500	-3.23%	435.38M
Access Holdings	22.00	0.00%	6.99M
Zenith Bank	104.40	-0.62%	4.78M
Aradel Holdings	1,148.30	-9.99%	991.84K
MTN Nigeria	730.00	+1.39%	406.23K
Dangote Cement	875.00	-1.80%	173.57K
Seplat Petroleum	10,227.60	-10.00%	58.08K

Name	Last	Chg. %	Vol.
Fortis Global Insurance	3.57	+260.61%	17.70K
Airtel Africa	5,274.00	+10.00%	10.01K
Austin Laz	3.63	+10.00%	357.52K
Caverton Offshore Support	5.150	+9.57%	365.13K
Japaul Gold Ventures	3.09	+9.19%	418.03K
Transexpr	3.23	+9.12%	20.06K
Universal Insurance PLC	0.84	+2.44%	8.79M

Name	Last	Chg. %	Vol.
Cadbury Nig	50.40	-10.00%	348.75K
Multverse	22.95	-10.00%	4.16K
Maybaker	36.000	-10.00%	118.27K
Seplat Petroleum	10,227.60	-10.00%	57.88K
Presco	2,070.00	-10.00%	2.46K
Nestle Nigeria	2,812.50	-10.00%	402.00
PZ Cussons Nigeria	81.00	-10.00%	194.45K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	730.00	+1.39%	406.23K
Aradel Holdings	1,148.30	-9.99%	994.10K
Zenith Bank	104.40	-0.62%	4.78M
Dangote Cement	875.00	-1.80%	173.57K
Guaranty Trust Holding	121.50	-0.41%	541.01K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa	329.00	+38.52%	455.73
Aaaaaaaaaaaaaaa	329.00	+38.52%	455.73
A Aaaa A Aaaa Aaaaa	19.550	+35.54%	26.498
Aaaa Aaa	19.550	+35.54%	26.498
Aaa Aa Aaaaaaaa	15.000	+33.81%	20.071
Aa A Aaaaaaaaaaa	15.000	+33.81%	20.071
Aaaaaa Aaaaaaaa Aaa	39.050	+26.93%	49.566

Name	Last	Upside	Fair Value
Aa Aaaaaa	329.00	+38.52%	455.73
Aaaaaaaaaaaaaaa	329.00	+38.52%	455.73
A Aaaa A Aaaa Aaaaa	19.550	+35.54%	26.498
Aaaa Aaa	19.550	+35.54%	26.498
Aaa Aa Aaaaaaaa	15.000	+33.81%	20.071
Aa A Aaaaaaaaaaa	15.000	+33.81%	20.071
Aaaaaa Aaaaaaaa Aaa	39.050	+26.93%	49.566

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3631.8%

S&P 500

+424.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1322.9%

S&P 500 Pure Value

+234.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+479.2%

S&P 500 Pure Value

+170.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Energy Elite

+483.7%

S&P 500 Energy

+37.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+501.3%

S&P 500 Financials

+173.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1584.7%

S&P 500

+263.5%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1053.2%

Russell 1000

+195.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Healthcare Heroes

+721.7%

S&P 500 Health Care

+135.1%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1207.7%

S&P 500

+424.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+837.6%

Dow Jones Industrial Average

+299.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+990.0%

S&P Midcap 400

+274.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.1%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+955.0%

Bovespa

+243.3%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+988.4%

FTSE Italia All Share

+169.6%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+155.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA 125 (TA125)

TA 125 Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Meitav Investment House

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

IES

Lapidoth

Nova

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Azrieli Group

Ayalon Insurance

BIG

Bet Shemesh Engines

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Qualitau