| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 810.90 | 815.00 | 829.30 | 792.50 | -0.50% | 10.45M | 810.90-0.50% | 16:29:59 | |
ISRAp Isramco Negev 2 LP | 221.00 | 225.70 | 227.90 | 216.60 | -2.08% | 10.07M | 221.00-2.08% | 16:29:59 | |
DSCT Israel Discount Bank Ltd | 3,780.00 | 3,917.00 | 3,900.00 | 3,748.00 | -3.50% | 5.01M | 3,780.00-3.50% | 16:29:59 | |
ORL Bazan Oil Refineries Ltd | 103.50 | 104.40 | 104.70 | 101.60 | -0.86% | 4.93M | 103.50-0.86% | 16:29:59 | |
ICL ICL Israel Chemicals Ltd | 1,528.00 | 1,575.00 | 1,590.00 | 1,504.00 | -2.98% | 4.06M | 1,528.00-2.98% | 16:29:59 |
| Name | Price |
|---|---|
MGOR Mega Or | 47,000.00+4,000+9.30% |
RMLI Rami Levi | 40,000.00+1,680+4.38% |
MTRX Matrix | 9,520.00+389+4.26% |
ONE One Software | 6,053.00+245+4.22% |
OPK Opko Health | 370.60+12.4+3.46% |
| Name | Price |
|---|---|
ENRG Energix | 2,014.00-146-6.76% |
PTBL Propert & Buil | 35,100.00-2,290-6.12% |
NVMI Nova | 133,930.00-8,670-6.08% |
MTAV Meitav Investment House | 11,210.00-620-5.24% |
NTML Neto Malinda | 18,190.00-970-5.06% |