| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 815.00 | 804.70 | 825.70 | 802.80 | +1.28% | 11.4M | 815.00+1.28% | 15:29:59 | |
ORL Bazan Oil Refineries Ltd | 134.20 | 132.10 | 134.20 | 128.80 | +1.59% | 10.74M | 134.20+1.59% | 15:29:59 | |
MGDL Migdal Insurance | 1,850.00 | 1,900.00 | 1,901.00 | 1,847.00 | -2.63% | 6.34M | 1,850.00-2.63% | 15:29:59 | |
DSCT Israel Discount Bank Ltd | 3,441.00 | 3,441.00 | 3,465.00 | 3,371.00 | 0.00% | 3.84M | 3,441.000.00% | 15:29:59 | |
RATIp Ratio L | 434.00 | 445.40 | 446.20 | 416.20 | -2.56% | 3.2M | 434.00-2.56% | 15:29:59 |
| Name | Price |
|---|---|
NOFR OY Nofar Energy | 16,710.00+1,520+10.01% |
HLAN Hilan | 21,470.00+970+4.73% |
DLEA Delek Automotive | 2,214.00+98+4.63% |
DORL Doral Energy | 6,322.00+274.0+4.53% |
VRDS Veridis Environment | 4,400.00+182.00+4.31% |
| Name | Price |
|---|---|
TMRP Tamar Petroleum | 3,052.00-142-4.45% |
MSKE Meshek Energy-Renewable Energies | 1,071.00-45.00-4.03% |
GCT G City | 1,068.00-44-3.96% |
PRSK Prashkovsky | 15,480.00-550-3.43% |
AMRM Amram Avraham Construction | 4,150.00-130.00-3.04% |