TA-125 Value (TA125VALUE)

Tel Aviv

Currency in ILS

2,934.22

-2.40(-0.08%)

Closed·15:29:59

Day's Range

2,898.39

2,934.22

52 wk Range

1,818.08

2,988.25

TA-125 Value Constituents

Real-time streaming quotes of the TA-125 Value index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Amot Investments	2,060	2,069	2,025	-0.43%	2.5M	aa.aa	15:29:59
Azorim Investment	1,704	1,705	1,630	+1.61%	71.98K	aa.aa	15:29:59
Blue Square	33,410	33,510	32,810	+0.72%	4.48K	aa.aa	15:29:59
Clal Insurance	10,120	10,160	9,900	-0.49%	181.03K	aa.aa	15:29:59
Newmed Energy LP	1,421.0	1,421.0	1,377.0	+2.53%	1.45M	aa.aa	15:29:59
Delek Group	60,960	60,960	59,670	+0.93%	61.63K	aa.aa	15:29:59
Delek Automotive	2,819	2,880	2,770	-1.78%	123.67K	aa.aa	15:29:59
Discount	2,899	2,918	2,859	-0.03%	2.33M	aa.aa	15:29:59
Elco	16,630	16,730	16,480	-0.95%	12.11K	aa.aa	15:29:59
First Intl Bank	21,840	21,840	21,490	+0.65%	174.99K	aa.aa	15:29:59
G City	1,260	1,263	1,241	+0.56%	236.2K	aa.aa	15:29:59
Harel	6,261	6,320	6,123	-1.09%	216.14K	aa.aa	15:29:59
Mivne Real Estate KD	1,118.0	1,122.0	1,108.0	+0.27%	952.74K	aa.aa	15:29:59
ICL Israel Chemicals	2,405	2,449	2,371	-1.84%	2.08M	aa.aa	15:29:59
Israel Corp	116,860	118,740	115,200	-2.16%	9.33K	aa.aa	15:29:59
Isramco Negev	218.8	219.0	215.4	-0.09%	1.13M	aa.aa	15:29:59
Leumi	5,362	5,398	5,292	-0.15%	2.74M	aa.aa	15:29:59
Migdal Insurance	718.4	728.1	710.6	-1.06%	1.54M	aa.aa	15:29:59
Menora Miv Hld	18,900	19,170	18,660	-2.33%	150.78K	aa.aa	15:29:59
Mizrahi Tefahot	19,320	19,440	19,060	-0.16%	460.46K	aa.aa	15:29:59
Naphtha	2,418	2,465	2,395	-1.23%	3.6K	aa.aa	15:29:59
Bazan	91.2	91.4	89.4	+1.56%	5.39M	aa.aa	15:29:59
Phoenix Holdings	7,551	7,568	7,370	-0.45%	574.96K	aa.aa	15:29:59
Plasson Indus	20,640	21,740	20,330	-0.34%	8.73K	aa.aa	15:29:59
Bank Hapoalim	5,564	5,587	5,472	+0.02%	2.35M	aa.aa	15:29:59
Paz Oil	54,890	55,560	53,500	+2.33%	14.09K	aa.aa	15:29:59
Rami Levi	30,100	30,590	29,930	+0.33%	14.86K	aa.aa	15:29:59
Aura Investments	1,897.0	1,902.0	1,857.0	+0.80%	266.12K	aa.aa	15:29:59
Delta	18,200	18,500	17,890	-1.09%	13.6K	aa.aa	15:29:59
Direct Finance TA	58,490	58,600	57,490	+0.41%	3.23K	aa.aa	15:29:59
Dimri	31,300	31,870	31,250	-2.13%	12.4K	aa.aa	15:29:59
Equital	14,190	14,390	13,980	-0.42%	13.58K	aa.aa	15:29:59
Formula	35,560	35,560	34,200	+3.98%	7.9K	aa.aa	15:29:59
Israel Land Development Company	3,243	3,265	3,231	+0.03%	36.56K	aa.aa	15:29:59
Lapidoth	6,317	6,335	6,173	+1.80%	12.38K	aa.aa	15:29:59
Magic	5,360	5,442	5,162	+3.80%	141.04K	aa.aa	15:29:59
Israel Canada	1,190	1,207	1,173	-0.83%	388.16K	aa.aa	15:29:59
Ratio L	422.2	422.3	415.5	+1.42%	783.21K	aa.aa	15:29:59
Reit 1	2,031	2,031	1,981	+0.54%	122.28K	aa.aa	15:29:59
Scope	13,370	13,490	13,120	+0.53%	38.22K	aa.aa	15:29:59
Sella Real Estate	930.1	936.7	925.9	-0.45%	193.47K	aa.aa	15:29:59
Telsys	20,040	20,300	19,020	+4.38%	19.34K	aa.aa	15:29:59
Duniec	21,220	21,300	20,700	+1.77%	4.64K	aa.aa	15:29:59
FOX	35,900	36,150	34,800	+2.28%	21.44K	aa.aa	15:29:59
Isras	83,470	83,470	82,400	+0.11%	13.7K	aa.aa	15:29:59
Prashkovsky	9,114	9,320	9,028	-1.15%	27.88K	aa.aa	15:29:59
ISSTA	8,674	8,795	8,559	-0.21%	45.31K	aa.aa	15:29:59
Priortech	14,320	15,140	14,300	-6.10%	44.82K	aa.aa	15:29:59
Africa Israel Residences	25,100	25,100	24,330	+1.74%	6.49K	aa.aa	15:29:59
Electra Co Pr	10,680	10,680	10,320	+2.30%	24.73K	aa.aa	15:29:59
Carasso Motors	2,995	3,066	2,993	-2.32%	39.38K	aa.aa	15:29:59
Mediterranean Towers	1,084.0	1,115.0	1,077.0	-1.72%	128.25K	aa.aa	15:29:59
IDI Insurance	17,800	18,190	17,560	-1.60%	14.94K	aa.aa	15:29:59
Ashtrom Group Ltd	5,579	5,589	5,426	+1.25%	92.2K	aa.aa	15:29:59
Kenon Holdings	11,610	11,610	11,320	+1.49%	21.73K	aa.aa	15:29:59
Menivim	190.0	191.0	187.5	+0.80%	771.9K	aa.aa	15:29:59
Tamar Petroleum	3,366	3,430	3,327	+0.09%	116.19K	aa.aa	15:29:59
Isracard	1,735	1,754	1,716	-0.97%	472.62K	aa.aa	15:29:59
FIBI Holdings	22,600	22,680	22,380	0.00%	16.27K	aa.aa	15:29:59
Yochananof	26,530	26,730	25,570	+0.95%	6.44K	aa.aa	15:29:59

NSE 30

4,019.29

+12.67

+0.32%

NSE All Share

108,763.55

+295.57

+0.27%

US 30

42,254.50

-155.6

-0.37%

US 500

5,898.10

+53.9

+0.92%

FTSE 100

8,602.92

-2.06

-0.02%

DAX

23,619.59

+53.05

+0.23%

South Africa Top 40

85,156.82

+467.01

+0.55%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.30	0.00%	36.79M
Guaranty Trust Holding	69.05	+0.07%	31.84M
Fidelitybk	21.000	+7.14%	23.40M
Nigerian Breweries	52.00	+9.47%	21.03M
Zenith Bank	48.00	-1.64%	20.70M
Eternaoil	43.00	-2.27%	18.17M
UBA	34.50	-0.29%	17.50M

Name	Last	Chg. %	Vol.
Chellarams	11.44	+10.00%	1.32M
Oando Plc	49.50	+10.00%	6.34M
Transcorp	46.250	+9.99%	2.47M
Betaglas	194.30	+9.96%	1.38M
Caverton Offshore Support	3.680	+9.85%	3.88M
Meyer	9.65	+9.66%	315.47K
FTN Cocoa Processors PLC	2.28	+9.62%	15.70M

Name	Last	Chg. %	Vol.
Academy Press	4.30	-7.33%	957.21K
UPDC	3.00	-6.25%	4.15M
Abctrans	2.91	-6.13%	1.78M
Npfmcrfbk	2.030	-5.14%	11.60M
Sovereign Trust Insurance Plc	0.94	-5.05%	3.57M
McNichols	1.60	-4.76%	3.61M
Guinea Insurance PLC	0.65	-4.41%	1.65M

Trending Stocks

Name	Last	Chg. %	Vol.
Abctrans	2.91	-6.13%	1.78M
Oando Plc	49.50	+10.00%	6.34M
Vitafoam Nig	54.90	0.00%	1.02M
Betaglas	194.30	+9.96%	1.38M
Access Holdings	21.30	0.00%	36.79M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa Aa	83.70	+47.59%	123.53
Aa Aaaaaaa Aa Aaaa	83.70	+47.59%	123.53
Aaaaaaaaaa Aa	1,210.00	+41.18%	1,708.28
Aaaaaaa Aa A Aaa	1,210.00	+41.18%	1,708.28
Aaaaaaa	46.250	+26.71%	58.60
Aaa Aa A	46.250	+26.71%	58.60
Aaaaaaaaaaaaa Aaa	328.50	+20.02%	394.27

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa Aa	83.70	+47.59%	123.53
Aa Aaaaaaa Aa Aaaa	83.70	+47.59%	123.53
Aaaaaaaaaa Aa	1,210.00	+41.18%	1,708.28
Aaaaaaa Aa A Aaa	1,210.00	+41.18%	1,708.28
Aaaaaaa	46.250	+26.71%	58.60
Aaa Aa A	46.250	+26.71%	58.60
Aaaaaaaaaaaaa Aaa	328.50	+20.02%	394.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2168.6%

S&P 500

+309.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.9%

S&P 500

+309.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+669.2%

Dow Jones Industrial Average

+223.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.7%

S&P Midcap 400

+198.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1121.2%

S&P 500 Pure Value

+168.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+422.9%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.5%

S&P/BMV IPC

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+752.8%

Bovespa

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+695.9%

FTSE Italia All Share

+110.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.4%

DAX

+140.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+667.1%

Tadawul All Share

+36.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+284.2%

KOSPI

+27.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+354.0%

S&P/BMV IPC

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1117.9%

S&P/TSX Composite

+74.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+329.0%

S&P/BMV IPC

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA-125 Value (TA125VALUE)

TA-125 Value Constituents

Amot Investments

Azorim Investment

Blue Square

Clal Insurance

Newmed Energy LP

Delek Group

Delek Automotive

Discount

Elco

First Intl Bank

G City

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Menora Miv Hld

Mizrahi Tefahot

Naphtha

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Paz Oil

Rami Levi

Aura Investments

Delta

Direct Finance TA

Dimri

Equital

Formula

Israel Land Development Company

Lapidoth

Magic

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Telsys

Duniec

FOX

Isras

Prashkovsky

ISSTA

Priortech

Africa Israel Residences

Electra Co Pr

Carasso Motors

Mediterranean Towers

IDI Insurance

Ashtrom Group Ltd

Kenon Holdings

Menivim

Tamar Petroleum

Isracard

FIBI Holdings

Yochananof

Trending Stocks