TA-125 Value (TA125VALUE)

Tel Aviv

Currency in ILS

3,939.11

-36.11(-0.91%)

Closed·16/06

Day's Range

3,915.69

3,994.76

52 wk Range

3,081.10

4,629.42

TA-125 Value Constituents

Real-time streaming quotes of the TA-125 Value index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Amot Investments	1,905	1,955	1,872	+0.47%	1.65M	aa.aa	16/06
Azorim Investment	1,595	1,643	1,587	-0.06%	142.84K	aa.aa	16/06
Blue Square	34,650	36,660	34,530	-4.86%	18.39K	aa.aa	16/06
Clal Insurance	23,410	24,300	22,800	-3.46%	695.41K	aa.aa	16/06
Newmed Energy LP	1,670.0	1,683.0	1,591.0	+3.66%	2.39M	aa.aa	16/06
Delek Group	83,710	84,070	80,800	+2.96%	32.35K	aa.aa	16/06
Delek Automotive	1,771	1,834	1,771	-2.10%	81.15K	aa.aa	16/06
Discount	2,873	2,902	2,840	-0.62%	3.73M	aa.aa	16/06
Elco	15,000	15,260	14,650	0.00%	28.07K	aa.aa	16/06
First Intl Bank	21,960	22,350	21,550	-1.26%	282.98K	aa.aa	16/06
G City	1,205	1,294	1,205	-6.01%	592.17K	aa.aa	16/06
Harel	16,000	16,280	15,630	-0.62%	626.67K	aa.aa	16/06
Mivne Real Estate KD	1,317.0	1,328.0	1,266.0	+1.31%	5.7M	aa.aa	16/06
ICL Israel Chemicals	1,589	1,673	1,589	-4.51%	2.01M	aa.aa	16/06
Israel Corp	80,900	85,200	80,860	-4.38%	8.11K	aa.aa	16/06
Isramco Negev	197.5	201.5	189.2	+4.39%	12.6M	aa.aa	16/06
Leumi	6,580	6,719	6,512	-1.13%	5.99M	aa.aa	16/06
Migdal Insurance	1,668.0	1,739.0	1,659.0	-3.75%	2.96M	aa.aa	16/06
Menora Miv Hld	45,230	47,210	45,200	-3.33%	83.33K	aa.aa	16/06
Mizrahi Tefahot	19,570	19,850	19,370	-0.41%	853.32K	aa.aa	16/06
Naphtha	2,446	2,528	2,368	+0.45%	8.34K	aa.aa	16/06
Bazan	145.0	148.9	142.6	0.00%	3.76M	aa.aa	16/06
Phoenix Holdings	16,300	16,620	16,020	-0.97%	1.27M	aa.aa	16/06
Plasson Indus	16,640	16,970	16,380	-0.36%	2.54K	aa.aa	16/06
Bank Hapoalim	6,775	6,888	6,707	-0.94%	4.43M	aa.aa	16/06
Paz Oil	81,080	82,400	79,770	+1.10%	11.07K	aa.aa	16/06
Rami Levi	36,700	38,410	36,590	-0.81%	32.85K	aa.aa	16/06
Aura Investments	1,780.0	1,815.0	1,744.0	+0.85%	429.74K	aa.aa	16/06
Delta	16,040	16,470	15,680	+1.20%	15.28K	aa.aa	16/06
Direct Finance TA	60,030	63,420	60,030	-4.38%	1.94K	aa.aa	16/06
Dimri	35,000	35,600	34,590	+0.29%	36.03K	aa.aa	16/06
Equital	10,610	10,720	10,160	+2.02%	32.46K	aa.aa	16/06
Formula	33,740	34,400	33,220	-1.37%	13.44K	aa.aa	16/06
Israel Land Development Company	3,779	3,830	3,731	0.00%	54.81K	aa.aa	16/06
Lapidoth	7,485	7,570	7,204	+2.16%	19.03K	aa.aa	16/06
Israel Canada	1,800	1,858	1,782	-0.88%	353.35K	aa.aa	16/06
Ratio L	448.0	456.1	431.6	+2.52%	1.46M	aa.aa	16/06
Reit 1	2,135	2,196	2,118	-1.02%	307.62K	aa.aa	16/06
Scope	27,260	27,480	26,730	-0.51%	10.98K	aa.aa	16/06
Sella Real Estate	911.3	928.6	906.3	-0.95%	501.77K	aa.aa	16/06
Telsys	36,450	37,420	36,000	-0.68%	21.73K	aa.aa	16/06
Duniec	25,400	26,680	25,040	-0.39%	17.08K	aa.aa	16/06
FOX	30,280	30,900	29,740	+0.03%	12.52K	aa.aa	16/06
Isras	82,730	84,920	81,550	-0.51%	26.91K	aa.aa	16/06
Prashkovsky	14,680	15,270	14,560	-1.34%	13.14K	aa.aa	16/06
ISSTA	9,796	10,020	9,731	-2.04%	6.65K	aa.aa	16/06
Priortech	31,360	33,000	31,190	-4.97%	17.88K	aa.aa	16/06
Africa Israel Residences	20,010	21,240	20,010	-2.91%	53.15K	aa.aa	16/06
Electra Co Pr	8,400	8,494	7,984	+2.24%	38.78K	aa.aa	16/06
Carasso Motors	3,490	3,604	3,410	+0.11%	67.21K	aa.aa	16/06
Mediterranean Towers	1,534.0	1,588.0	1,533.0	-2.11%	102.62K	aa.aa	16/06
IDI Insurance	21,900	22,120	21,240	0.00%	20.55K	aa.aa	16/06
Ashtrom Group Ltd	6,734	6,886	6,652	-0.31%	75.48K	aa.aa	16/06
Kenon Holdings	20,700	20,810	19,900	+1.22%	46.91K	aa.aa	16/06
Menivim	191.1	194.8	189.7	-0.88%	707.59K	aa.aa	16/06
Tamar Petroleum	2,541	2,581	2,388	+6.41%	201.7K	aa.aa	16/06
Isracard	1,212	1,252	1,211	-2.10%	670.51K	aa.aa	16/06
FIBI Holdings	28,180	28,670	27,820	-1.37%	24.98K	aa.aa	16/06
Yochananof	35,090	35,960	34,750	-0.96%	7.48K	aa.aa	16/06

FAQ

Q

NSE 30

8,774.32

-48.08

-0.54%

NSE All Share

241,984.80

-1,286.77

-0.53%

US 30

52,079.00

+76.1

+0.15%

US 500

7,532.80

+21.2

+0.28%

FTSE 100

10,494.21

+63.59

+0.61%

DAX

24,910.41

+16.40

+0.07%

South Africa Top 40

107,546.49

+2,848.69

+2.72%

Market Movers

Name	Last	Chg. %	Vol.
UAC Of Nigeria	185.00	+2.21%	49.37M
Zenith Bank	120.00	-2.83%	24.94M
Guaranty Trust Holding	126.00	-7.11%	20.24M
MTN Nigeria	800.00	0.00%	6.08M
Aradel Holdings	1,670.00	0.00%	1.54M
Dangote Cement	1,155.00	0.00%	959.25K
Seplat Petroleum	11,363.90	0.00%	346.35K

Name	Last	Chg. %	Vol.
Conoil	213.00	+9.79%	443.40K
Prestige	1.57	+9.79%	3.30M
Neimeth	8.45	+9.74%	1.58M
Etranz	16.300	+9.40%	724.59K
Cornerst	5.40	+9.09%	10.93M
Omatek Ventures	2.02	+5.76%	1.00M
Npfmcrfbk	5.350	+4.90%	1.09M

Name	Last	Chg. %	Vol.
Vitafoam Nig	189.00	-10.00%	361.71K
International Energy Insurance	5.76	-10.00%	3.16M
Austin Laz	3.90	-9.93%	668.03K
Sunu Assurances	3.58	-9.82%	1.54M
Sovereign Trust Insurance Plc	2.30	-8.37%	1.11M
Deap Capital Management Trust	5.05	-8.18%	2.22M
Ellah Lakes	9.00	-8.16%	6.85M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	1,670.00	0.00%	1.54M
MTN Nigeria	800.00	0.00%	6.08M
Dangote Sugar	78.00	-3.23%	3.18M
Zenith Bank	120.00	-2.83%	24.94M
Initiates	31.30	-2.19%	8.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aa	79.50	+29.16%	102.68
Aa A Aa A	79.50	+29.16%	102.68
Aa Aaaaaaaa	21.050	+26.10%	26.544
Aaaaaaaaa A	21.050	+26.10%	26.544
A Aaaaaaaaa	365.50	+24.49%	455.01
A A Aaa A	365.50	+24.49%	455.01
Aaaaaaaa	17.550	+19.81%	21.027

Name	Last	Upside	Fair Value
A Aaa Aa	79.50	+29.16%	102.68
Aa A Aa A	79.50	+29.16%	102.68
Aa Aaaaaaaa	21.050	+26.10%	26.544
Aaaaaaaaa A	21.050	+26.10%	26.544
A Aaaaaaaaa	365.50	+24.49%	455.01
A A Aaa A	365.50	+24.49%	455.01
Aaaaaaaa	17.550	+19.81%	21.027

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3586.3%

S&P 500

+426.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1327.8%

S&P 500 Pure Value

+235.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+487.0%

S&P 500 Pure Value

+171.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+478.8%

S&P 500 Energy

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+500.6%

S&P 500 Financials

+170.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1617.8%

S&P 500

+264.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1038.1%

Russell 1000

+195.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+699.0%

S&P 500 Health Care

+124.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1219.0%

S&P 500

+426.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+840.3%

Dow Jones Industrial Average

+296.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+956.1%

S&P Midcap 400

+272.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.6%

S&P/BMV IPC

+58.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+951.8%

Bovespa

+239.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+998.3%

FTSE Italia All Share

+174.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+475.9%

DAX

+154.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA-125 Value (TA125VALUE)

TA-125 Value Constituents

Amot Investments

Azorim Investment

Blue Square

Clal Insurance

Newmed Energy LP

Delek Group

Delek Automotive

Discount

Elco

First Intl Bank

G City

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Menora Miv Hld

Mizrahi Tefahot

Naphtha

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Paz Oil

Rami Levi

Aura Investments

Delta

Direct Finance TA

Dimri

Equital

Formula

Israel Land Development Company

Lapidoth

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Telsys

Duniec

FOX

Isras

Prashkovsky

ISSTA

Priortech

Africa Israel Residences

Electra Co Pr

Carasso Motors

Mediterranean Towers

IDI Insurance

Ashtrom Group Ltd

Kenon Holdings

Menivim

Tamar Petroleum

Isracard

FIBI Holdings

Yochananof

FAQ

Q

Trending Stocks