TA125 Equal Weight (TA125EW)

Tel Aviv

Currency in ILS

3,426.35

-34.69(-1.00%)

Real-time Data·08:59:46

Day's Range

3,421.31

3,464.56

52 wk Range

3,255.43

4,277.06

TA125 Equal Weight Constituents

Real-time streaming quotes of the TA125 Equal Weight index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Afi Properties	16,490	16,570	16,490	-0.42%	36	aa.aa	08:03:27
Alony Hetz	2,646	2,728	2,646	-3.40%	33.6K	aa.aa	08:44:41
Amot Investments	1,823	1,839	1,817	-0.76%	27.01K	aa.aa	08:24:29
Airport City	5,081	5,100	5,005	+0.10%	1.17K	aa.aa	08:04:25
Azorim Investment	1,448	1,448	1,440	+0.70%	2.1K	aa.aa	08:01:49
Bezeq	723.3	734.0	723.3	-1.19%	515.41K	aa.aa	08:33:53
Blue Square	29,180	29,660	29,180	-1.59%	311	aa.aa	08:43:58
Gav-Yam Lands	3,491	3,552	3,491	-1.72%	3.92K	aa.aa	08:44:27
Cellcom	3,420	3,421	3,397	+0.59%	6.22K	aa.aa	08:09:29
Clal Insurance	27,270	27,590	27,250	-0.51%	8.79K	aa.aa	08:12:34
Newmed Energy LP	1,589.0	1,591.0	1,563.0	-0.13%	35.6K	aa.aa	08:03:44
Delek Group	7,928	8,050	7,815	-1.52%	54.78K	aa.aa	08:33:30
Meitav Investment House	10,860	11,000	10,830	+0.09%	8.15K	aa.aa	08:13:09
Discount	3,308	3,330	3,298	-0.12%	190.79K	aa.aa	08:42:16
Elco	10,470	10,700	10,470	-1.97%	961	aa.aa	08:41:00
Electra Real Estate	1,619	1,636	1,483	+5.13%	153.51K	aa.aa	08:43:57
Electra	10,470	10,750	10,470	-2.24%	3.85K	aa.aa	08:44:03
Elbit Systems	202,010	202,650	200,300	-0.04%	3.21K	aa.aa	08:04:26
First Intl Bank	21,890	22,090	21,850	-0.23%	11.06K	aa.aa	08:42:32
Gilat	2,695	2,750	2,657	-5.77%	84.38K	aa.aa	08:43:41
Harel	18,350	18,670	18,170	-0.86%	18.86K	aa.aa	08:27:59
Mivne Real Estate KD	1,188.0	1,203.0	1,188.0	-0.67%	70.11K	aa.aa	08:44:31
ICL Group	1,532	1,553	1,531	-2.73%	254.64K	aa.aa	08:33:58
Israel Corp	7,359	7,531	7,359	-2.77%	11.96K	aa.aa	08:44:15
Isramco Negev	195.7	195.8	195.7	0.00%	9.69K	aa.aa	08:02:31
Leumi	7,128	7,184	7,124	-0.36%	223.77K	aa.aa	08:43:00
Migdal Insurance	1,872.0	1,902.0	1,865.0	-0.90%	118.72K	aa.aa	08:42:16
Melisron	36,150	36,700	36,090	-1.07%	3.76K	aa.aa	08:44:34
Menora Mivtachim Holdings	49,700	49,970	49,700	-0.12%	2.46K	aa.aa	08:03:09
Matrix	10,040	10,050	9,957	+0.83%	592	aa.aa	08:04:25
Mizrahi Tefahot	22,170	22,310	22,020	+0.27%	45.38K	aa.aa	08:43:06
NICE Ltd	36,310	36,450	35,890	+1.17%	10.32K	aa.aa	08:39:55
Oil Refineries	192.1	202.9	191.4	-6.61%	2.32M	aa.aa	08:44:06
Phoenix Financial	17,000	17,210	16,910	-0.64%	23.15K	aa.aa	08:28:26
Bank Hapoalim	7,293	7,358	7,291	-0.23%	274K	aa.aa	08:42:50
Partner	3,489	3,568	3,470	-1.25%	6.74K	aa.aa	08:44:00
Paz Retail Energy	81,740	83,220	81,680	-1.75%	1.56K	aa.aa	08:44:18
Rami Levi	32,450	32,950	31,940	0.00%	0	aa.aa	09/10
Shufersal	3,599	3,610	3,500	0.00%	0	aa.aa	09/10
Shikun & Binui	1,660.0	1,694.0	1,660.0	-1.43%	38.05K	aa.aa	08:44:26
Strauss Group	11,100	11,200	11,100	-0.80%	8.04K	aa.aa	08:44:35
Teva	12,580	12,630	12,580	+4.83%	223.56K	aa.aa	08:44:00
Tower	69,850	70,350	69,650	-1.61%	12.86K	aa.aa	08:38:54
Aura Investments	1,562.0	1,615.0	1,550.0	-1.76%	28.38K	aa.aa	08:40:11
Camtek	46,370	46,700	46,140	+0.24%	4.05K	aa.aa	08:12:19
Danel	41,920	42,500	41,920	-1.36%	55	aa.aa	08:42:08
Delta	16,480	16,610	16,480	-1.67%	2.02K	aa.aa	08:44:46
Dimri	32,940	33,850	32,940	-1.38%	2.63K	aa.aa	08:44:13
Danya Cebus	9,898	10,050	9,810	-1.22%	931	aa.aa	08:33:23
El Al	1,826.0	1,860.0	1,820.0	-0.71%	191.08K	aa.aa	08:44:24
Equital	9,707	9,801	9,702	-0.81%	3.21K	aa.aa	08:44:38
Formula	34,450	34,840	33,630	0.00%	0	aa.aa	09/10
Hilan	23,250	23,460	22,390	0.00%	0	aa.aa	09/10
IBI Investment	38,280	38,750	37,500	-1.19%	1.02K	aa.aa	08:37:03
IES	66,210	67,170	66,210	-1.18%	110	aa.aa	08:43:17
Lapidoth	6,965	7,080	6,965	-1.57%	2.27K	aa.aa	08:43:26
Nova	107,490	108,290	107,010	-2.53%	4.54K	aa.aa	08:31:47
Israel Canada	1,221	1,226	1,209	+0.99%	2.07K	aa.aa	08:01:56
Ratio L	455.6	464.3	455.6	-1.87%	58.48K	aa.aa	08:44:17
Reit 1	1,908	1,935	1,902	-1.24%	22.42K	aa.aa	08:44:10
Scope	26,080	26,750	26,080	-2.03%	1.03K	aa.aa	08:44:27
Sella Capital RE	792.0	808.0	790.7	-1.16%	105.59K	aa.aa	08:43:17
Summit	3,950	4,023	3,950	-1.69%	2.44K	aa.aa	08:43:52
Azrieli Group	34,260	34,770	34,260	-1.15%	5.28K	aa.aa	08:44:19
Ayalon Insurance	16,520	16,650	16,000	-1.90%	7.48K	aa.aa	08:43:17
BIG	62,750	63,610	62,530	-1.18%	3.54K	aa.aa	08:44:29
Bet Shemesh Engines	72,190	73,240	71,830	-0.15%	1.34K	aa.aa	08:44:37
FOX	28,500	28,730	27,920	0.00%	0	aa.aa	09/10
Isrotel -L	13,000	13,190	13,000	-1.44%	314	aa.aa	08:44:25
Isras	75,280	76,540	74,880	-1.65%	707	aa.aa	08:43:23
Aryt Industries	1,283.0	1,304.0	1,281.0	-2.06%	27.04K	aa.aa	08:18:35
Mega Or	45,250	46,000	45,250	-0.81%	2.15K	aa.aa	08:15:03
Mivtach Shamir	37,250	38,260	37,250	-2.64%	512	aa.aa	08:44:18
One Software	6,574	6,697	6,500	-0.75%	994	aa.aa	08:15:05
Prashkovsky	10,470	10,660	10,420	-1.78%	4.08K	aa.aa	08:44:12
Property Building	25,460	25,700	25,360	-0.93%	522	aa.aa	08:42:53
Qualitau	31,040	32,260	30,930	-3.48%	2.14K	aa.aa	08:44:01
Lahav	1,042.0	1,057.0	1,026.0	+1.56%	43.92K	aa.aa	08:40:11
Villar	16,720	16,960	16,720	-0.95%	207	aa.aa	08:44:28
Neto Malinda	11,400	11,510	11,320	-0.96%	155	aa.aa	08:14:56
Priortech	26,390	26,470	25,610	0.00%	0	aa.aa	09/10
Africa Israel Residences	19,710	20,060	19,700	-1.74%	345	aa.aa	08:28:46
Carasso Motors	2,470	2,492	2,449	-0.40%	3.09K	aa.aa	08:34:38
Opko Health	427.8	428.9	422.9	+1.16%	12.18K	aa.aa	08:28:07
Enlight Renewable Energy	20,720	20,910	20,650	+0.53%	17.21K	aa.aa	08:31:44
IDI Insurance	23,730	24,010	23,730	-1.13%	153	aa.aa	08:28:07
Ashtrom Group Ltd	5,140	5,242	5,110	-0.89%	7.5K	aa.aa	08:44:42
Energix	1,786	1,794	1,762	+1.36%	34.01K	aa.aa	08:44:01
Inrom Construction Industries	2,280	2,327	2,280	-1.47%	7.27K	aa.aa	08:43:59
Kenon Holdings	18,410	18,460	18,270	+0.77%	3.8K	aa.aa	08:37:11
Shapir Engineering Industry	3,835	3,900	3,835	-0.39%	22.7K	aa.aa	08:13:01
Ormat	27,120	27,260	27,080	-0.18%	7.89K	aa.aa	08:44:16
YD More Investments	3,786.0	3,890.0	3,751.0	-2.22%	10.54K	aa.aa	08:43:43
Tamar Petroleum	2,509	2,582	2,509	0.00%	1.45K	aa.aa	08:14:53
OPC Energy	8,930	9,004	8,930	-0.61%	12.03K	aa.aa	08:05:54
Navitas Petroleum Unit	10,900	11,000	10,800	-1.09%	13.92K	aa.aa	08:22:54
Fattal Holdings 1998	62,650	63,270	62,450	-0.93%	278	aa.aa	08:43:17
Energean	2,896	2,944	2,892	-0.96%	21.43K	aa.aa	08:44:30
Isracard	1,066	1,085	1,066	-1.20%	86.4K	aa.aa	08:44:32
Generation Capital	224.9	228.8	224.5	-1.70%	501.21K	aa.aa	08:44:02
TASE	13,240	13,460	13,160	-1.49%	23.53K	aa.aa	08:42:55
FIBI Holdings	27,760	28,110	27,760	-0.79%	1.02K	aa.aa	08:41:31
Yochananof	31,210	31,790	31,200	-0.54%	195	aa.aa	08:44:03
DORAL GROUP	5,157.0	5,204.0	5,150.0	+0.49%	19.79K	aa.aa	08:24:32
Meshek Energy-Renewable Energies	971.40	989.30	969.70	-0.30%	38.06K	aa.aa	08:44:17
Israel Shipyards	9,974.00	10,270.00	9,567.00	+5.38%	21.02K	aa.aa	08:43:44
Max Stock	3,450.00	3,464.00	3,283.00	0.00%	0	aa.aa	09/10
OY Nofar Energy	13,500	13,600	13,290	+1.50%	10.9K	aa.aa	08:44:02
Wesure Global Tech	1,439.00	1,482.00	1,439.00	-2.90%	19.05K	aa.aa	08:42:57
Delta Israel Brands	10,160.00	10,160.00	9,709.00	0.00%	0	aa.aa	09/10
Nayax	14,050.00	14,100.00	13,880.00	+1.22%	670	aa.aa	08:05:49
Argo Properties NV	10,820.00	11,000.00	10,780.00	-1.10%	1.21K	aa.aa	08:44:34
Turpaz Industries	5,370.00	5,400.00	5,348.00	-0.26%	11.06K	aa.aa	08:44:02
Ackerstein	616.90	629.70	613.40	-2.03%	49.72K	aa.aa	08:44:42
Veridis Environment	4,473.00	4,582.00	4,473.00	-0.89%	3.98K	aa.aa	08:44:15
Keystone Infra	1,797.00	1,845.00	1,794.00	-1.86%	21.11K	aa.aa	08:44:41
Next Vision	17,600	18,430	17,550	-4.50%	173.52K	aa.aa	08:44:29
Econergy	5,803.00	5,928.00	5,803.00	-1.44%	2.17K	aa.aa	08:44:14
Rimon Consulting Management Services	10,990.00	11,070.00	10,940.00	+0.09%	1.31K	aa.aa	08:29:34
Kvutzat Acro	3,633.00	3,680.00	3,600.00	+0.78%	1.31K	aa.aa	08:04:46
Shikun Binui Energy	398.40	403.50	398.40	-1.26%	75.94K	aa.aa	08:43:37
Amram Avraham Construction	3,486.00	3,487.00	3,486.00	0.00%	438	aa.aa	07:59:44
RP Optical Lab	3,481.00	3,577.00	3,434.00	-1.97%	9.05K	aa.aa	08:33:41
Ampa Ltd	1,261.00	1,285.00	1,261.00	-1.87%	414	aa.aa	08:44:02
Universal Motors Israel	2,899.00	3,004.00	2,834.00	0.00%	0	aa.aa	09/10
Palo Alto Networks	129,570	129,830	128,000	+5.35%	2.09K	aa.aa	08:33:57

FAQ

Q

NSE 30

9,138.57

+13.84

+0.15%

NSE All Share

248,363.55

+321.05

+0.13%

US 30

51,792.10

+136.9

+0.27%

US 500

7,833.20

+21.7

+0.28%

FTSE 100

10,611.35

+59.30

+0.56%

DAX

25,248.35

+161.08

+0.64%

South Africa Top 40

101,105.45

+341.12

+0.34%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	134.70	-1.32%	31.69M
Guaranty Trust Holding	131.50	-0.23%	23.52M
Aradel Holdings	1,377.00	0.00%	1.70M
MTN Nigeria	840.00	+2.69%	2.77M
Stanbic IBTC	160.00	0.00%	5.24M
Lafarge Africa	355.00	0.00%	2.27M
First HoldCo	143.65	0.00%	4.32M

Name	Last	Chg. %	Vol.
Regal Insurance	0.77	+10.00%	12.84M
Livestock	13.15	+9.58%	9.43M
Guinea Insurance PLC	0.93	+9.41%	13.60M
Chemical and Allied Products	108.50	+8.50%	1.23M
UPDC	4.20	+7.69%	2.90M
Oando Plc	36.40	+6.90%	6.66M
UPDC REIT	24.00	+5.73%	4.47M

Name	Last	Chg. %	Vol.
Redstarex	13.40	-9.76%	215.09K
Fidelitybk	21.000	-8.70%	17.55M
Daarcomm	1.38	-8.00%	1.03M
Coronation Insurance	2.30	-7.26%	7.42M
Omatek Ventures	1.34	-6.94%	1.33M
Nigerian	140.000	-6.67%	1.18M
Fortis Global Insurance	1.68	-6.15%	518.11K

Trending Stocks

Name	Last	Chg. %	Vol.
UPDC	4.20	+7.69%	2.90M
MTN Nigeria	840.00	+2.69%	2.77M
Guaranty Trust Holding	131.50	-0.23%	23.52M
Zenith Bank	134.70	-1.32%	31.69M
Livestock	13.15	+9.58%	9.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	36.000	+43.19%	51.548
Aaaaaaaaa A A A	36.000	+43.19%	51.548
Aaaaaaaaaaa Aaaaaa	4.95	+38.25%	6.84
Aaaaa Aaaaaaaaa A	4.95	+38.25%	6.84
Aaaaa Aaa	40.00	+27.02%	50.81
Aaaaaaaaa Aaaaaaa	68.00	+25.96%	85.65
Aaaaaa A	68.00	+25.96%	85.65

Name	Last	Upside	Fair Value
Aaaaaaaa	36.000	+43.19%	51.548
Aaaaaaaaa A A A	36.000	+43.19%	51.548
Aaaaaaaaaaa Aaaaaa	4.95	+38.25%	6.84
Aaaaa Aaaaaaaaa A	4.95	+38.25%	6.84
Aaaaa Aaa	40.00	+27.02%	50.81
Aaaaaaaaa Aaaaaaa	68.00	+25.96%	85.65
Aaaaaa A	68.00	+25.96%	85.65

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3377.4%

S&P 500

+447.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1368.0%

S&P 500 Pure Value

+241.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Best of Buffett

+487.9%

S&P 500 Pure Value

+176.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Energy Elite

+661.4%

S&P 500 Energy

+70.4%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Financial Fortresses

+521.9%

S&P 500 Financials

+173.2%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Quality Compounders

+1439.6%

S&P 500

+279.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1163.3%

Russell 1000

+206.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+844.2%

S&P 500 Health Care

+151.6%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1305.8%

S&P 500

+447.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+925.3%

Dow Jones Industrial Average

+294.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1090.9%

S&P Midcap 400

+259.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.7%

S&P/BMV IPC

+53.1%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+969.8%

FTSE Italia All Share

+159.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+492.4%

DAX

+155.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA125 Equal Weight (TA125EW)

TA125 Equal Weight Constituents

Afi Properties

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

Gav-Yam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Meitav Investment House

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

Harel

Mivne Real Estate KD

ICL Group

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Mivtachim Holdings

Matrix

Mizrahi Tefahot

NICE Ltd

Oil Refineries

Phoenix Financial

Bank Hapoalim

Partner

Paz Retail Energy

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Investment

IES

Lapidoth

Nova

Israel Canada

Ratio L

Reit 1

Scope

Sella Capital RE

Summit

Azrieli Group

Ayalon Insurance

BIG

Bet Shemesh Engines

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Property Building

Qualitau