TA125 Equal Weight (TA125EW)

Tel Aviv

Currency in ILS

3,604.64

+19.52(+0.54%)

Closed·15:29:59

Day's Range

3,581.38

3,620.34

52 wk Range

2,960.45

4,277.06

TA125 Equal Weight Constituents

Real-time streaming quotes of the TA125 Equal Weight index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Afi Prop.	17,400	18,370	17,400	-3.76%	19K	aa.aa	15:29:59
Alony Hetz	3,120	3,162	3,103	-0.70%	238.28K	aa.aa	15:29:59
Amot Investments	1,958	1,977	1,931	+1.24%	391.38K	aa.aa	15:29:59
Airport City	5,109	5,132	5,050	+0.79%	114.59K	aa.aa	15:29:59
Azorim Investment	1,510	1,524	1,486	+0.40%	126.02K	aa.aa	15:29:59
Bezeq	770.5	777.0	768.0	-0.52%	3.7M	aa.aa	15:29:59
Blue Square	29,600	29,950	29,600	-1.14%	7.3K	aa.aa	15:29:59
GavYam Lands	3,583	3,636	3,565	-0.72%	110.93K	aa.aa	15:29:59
Cellcom	3,509	3,523	3,410	-0.71%	107.96K	aa.aa	15:29:59
Clal Insurance	25,320	25,690	24,550	+3.14%	247.29K	aa.aa	15:29:59
Newmed Energy LP	1,642.0	1,689.0	1,642.0	-2.32%	562.32K	aa.aa	15:29:59
Delek Group	8,434	8,687	8,434	-2.77%	228.38K	aa.aa	15:29:59
Meitav Investment House	11,150	11,270	10,920	+1.00%	178.78K	aa.aa	15:29:59
Discount	3,400	3,400	3,347	+0.53%	1.78M	aa.aa	15:29:59
Elco	12,360	12,460	11,900	+3.95%	14.77K	aa.aa	15:29:59
Electra Real Estate	2,659	2,659	2,465	+4.52%	262.81K	aa.aa	15:29:59
Electra	10,770	10,840	10,430	+3.56%	61.33K	aa.aa	15:29:59
Elbit Systems	216,550	221,290	216,100	-1.44%	39.95K	aa.aa	15:29:59
First Intl Bank	23,560	23,660	23,100	+0.73%	101.75K	aa.aa	15:29:59
Gilat	2,950	3,043	2,946	-1.80%	166.29K	aa.aa	15:29:59
Harel	18,320	18,370	17,830	+2.86%	229.86K	aa.aa	15:29:59
Mivne Real Estate KD	1,295.0	1,303.0	1,257.0	+2.86%	628.85K	aa.aa	15:29:59
ICL Israel Chemicals	1,660	1,728	1,660	-4.43%	1.1M	aa.aa	15:29:59
Israel Corp	8,132	8,450	8,101	-3.76%	66.62K	aa.aa	15:29:59
Isramco Negev	200.0	201.0	196.8	+0.15%	6.99M	aa.aa	15:29:59
Leumi	7,604	7,620	7,505	+0.72%	1.73M	aa.aa	15:29:59
Migdal Insurance	1,905.0	1,928.0	1,850.0	+3.14%	2.94M	aa.aa	15:29:59
Melisron	40,940	41,160	40,480	+0.94%	18.53K	aa.aa	15:29:59
Menora Miv Hld	49,590	49,960	48,410	+2.71%	161.25K	aa.aa	15:29:59
Matrix	9,740	9,817	9,220	+4.92%	254.34K	aa.aa	15:29:59
Mizrahi Tefahot	23,180	23,230	22,830	+1.13%	179.95K	aa.aa	15:29:59
NICE Ltd	29,600	30,300	29,260	-2.79%	52.97K	aa.aa	15:29:59
Bazan	197.8	204.0	197.8	-2.85%	3.96M	aa.aa	15:29:59
Phoenix Holdings	18,510	18,600	17,930	+3.12%	481K	aa.aa	15:29:59
Bank Hapoalim	7,720	7,773	7,618	+0.77%	1.77M	aa.aa	15:29:59
Partner	3,672	3,732	3,647	-1.61%	150.96K	aa.aa	15:29:59
Paz Oil	86,470	87,480	86,260	-0.72%	7.73K	aa.aa	15:29:59
Rami Levi	34,700	34,970	33,950	+1.31%	26.52K	aa.aa	15:29:59
Shufersal	4,230	4,318	4,230	-1.90%	202.45K	aa.aa	15:29:59
Shikun & Binui	1,670.0	1,690.0	1,645.0	+0.18%	2.96M	aa.aa	15:29:59
Strauss Group	11,500	11,550	11,380	-0.09%	52.1K	aa.aa	15:29:59
Teva	11,210	11,230	11,050	+1.08%	1.19M	aa.aa	15:29:59
Tower	62,640	65,860	62,640	-2.00%	146.38K	aa.aa	15:29:59
Aura Investments	1,598.0	1,622.0	1,542.0	+3.30%	272.31K	aa.aa	15:29:59
Camtek	43,250	43,940	42,760	+3.39%	104.11K	aa.aa	15:29:59
Danel	41,710	42,060	41,580	-1.65%	4.16K	aa.aa	15:29:59
Delta	17,750	17,960	17,610	-0.95%	9.11K	aa.aa	15:29:59
Dimri	36,880	37,090	36,110	+1.51%	18.59K	aa.aa	15:29:59
Danya Cebus	10,450	10,480	10,320	+0.77%	658.45K	aa.aa	15:29:59
El Al	1,695.0	1,696.0	1,649.0	+1.99%	1.43M	aa.aa	15:29:59
Equital	10,260	10,440	10,220	-1.54%	14.3K	aa.aa	15:29:59
Formula	34,970	35,590	34,620	+0.92%	9.27K	aa.aa	15:29:59
Hilan	23,310	23,660	22,880	+1.48%	50.23K	aa.aa	15:29:59
IBI Inv House	41,400	42,260	41,190	-0.96%	7.48K	aa.aa	15:29:59
IES	66,910	67,950	65,060	+2.56%	3.43K	aa.aa	15:29:59
Lapidoth	7,885	8,083	7,855	-1.55%	25.46K	aa.aa	15:29:59
Nova	108,990	111,680	108,940	+1.16%	47.56K	aa.aa	15:29:59
Israel Canada	1,350	1,366	1,333	+0.82%	358.75K	aa.aa	15:29:59
Ratio L	443.0	443.3	433.7	+0.84%	977.85K	aa.aa	15:29:59
Reit 1	2,200	2,227	2,183	-0.72%	149.67K	aa.aa	15:29:59
Scope	28,250	29,510	28,010	+0.86%	29.04K	aa.aa	15:29:59
Sella Real Estate	865.5	868.0	860.3	0.00%	426.07K	aa.aa	15:29:59
Summit	4,566	4,677	4,566	-2.12%	63.11K	aa.aa	15:29:59
Azrieli Group	39,800	40,250	39,530	-0.35%	46.89K	aa.aa	15:29:59
Ayalon Insurance	15,940	16,100	15,160	+3.44%	137.98K	aa.aa	15:29:59
BIG	67,400	68,450	67,320	-0.82%	13.06K	aa.aa	15:29:59
Bet Shemesh Engines	74,860	76,390	74,150	-0.53%	12.26K	aa.aa	15:29:59
FOX	30,410	30,660	28,770	+3.89%	102.71K	aa.aa	15:29:59
Isrotel -L	11,950	11,950	11,340	+3.55%	27.76K	aa.aa	15:29:59
Isras	80,330	80,830	79,070	+1.02%	1.62K	aa.aa	15:29:59
Aryt Industries	2,061.0	2,075.0	2,015.0	+0.29%	707.41K	aa.aa	15:29:59
Mega Or	44,720	45,000	43,910	-0.31%	70.05K	aa.aa	15:29:59
Mivtach Shamir	36,800	36,900	35,570	+2.22%	21.65K	aa.aa	15:29:59
One Software	6,578	6,637	6,408	+2.62%	66.65K	aa.aa	15:29:59
Prashkovsky	12,530	12,690	12,340	-0.40%	28.68K	aa.aa	15:29:59
Propert & Buil	26,680	26,910	26,100	+0.76%	13.46K	aa.aa	15:29:59
Qualitau	36,770	37,800	35,320	+0.85%	21.25K	aa.aa	15:29:59
Lahav	1,079.0	1,119.0	1,079.0	-2.79%	332.13K	aa.aa	15:29:59
Villar	16,430	16,550	16,250	+1.11%	2.72K	aa.aa	15:29:59
Neto Malinda	11,900	12,090	11,740	0.00%	87.59K	aa.aa	15:29:59
Priortech	28,110	28,690	27,400	+2.59%	93.1K	aa.aa	15:29:59
Africa Israel Residences	23,230	23,390	22,580	+2.20%	10.2K	aa.aa	15:29:59
Carasso Motors	2,687	2,798	2,687	-3.17%	131.73K	aa.aa	15:29:59
Opko Health	443.2	449.7	440.0	-0.29%	114.08K	aa.aa	15:29:59
Enlight Ene	24,090	24,180	23,390	+2.86%	311.74K	aa.aa	15:29:59
IDI Insurance	25,350	25,520	24,960	+0.20%	134.19K	aa.aa	15:29:59
Ashtrom Group Ltd	5,579	5,609	5,497	+1.44%	62.65K	aa.aa	15:29:59
Energix	2,034	2,047	1,994	+0.49%	447.85K	aa.aa	15:29:59
Inrom Construction Industries	2,377	2,411	2,313	+2.50%	100.74K	aa.aa	15:29:59
Kenon Holdings	19,880	20,010	19,460	+0.15%	21.54K	aa.aa	15:29:59
Shapir Engineering Industry	4,261	4,333	4,220	-0.16%	482.19K	aa.aa	15:29:59
Ormat	31,500	31,950	31,480	+0.32%	31.06K	aa.aa	15:29:59
YD More Invest	4,059.0	4,084.0	3,821.0	+4.61%	157.97K	aa.aa	15:29:59
Tamar Petroleum	2,820	2,916	2,820	-2.35%	59.35K	aa.aa	15:29:59
OPC Energy	9,456	9,553	9,268	-0.35%	275.38K	aa.aa	15:29:59
Navitas Petroleum Unit	13,490	13,860	13,180	-1.46%	242.84K	aa.aa	15:29:59
Fattal 1998	65,810	66,830	65,260	-0.59%	5.3K	aa.aa	15:29:59
Energean	3,091	3,182	3,070	-2.18%	114.22K	aa.aa	15:29:59
Isracard	1,103	1,113	1,093	+0.27%	590.52K	aa.aa	15:29:59
Generation Capital	248.5	260.4	248.1	-3.79%	3.26M	aa.aa	15:29:59
TASE	12,140	12,180	11,630	+2.10%	679.3K	aa.aa	15:29:59
FIBI Holdings	30,880	30,980	30,560	-0.32%	51.74K	aa.aa	15:29:59
Yochananof	34,990	35,300	34,790	+0.49%	12.78K	aa.aa	15:29:59
Doral Energy	6,793.0	6,899.0	6,577.0	+1.09%	438.54K	aa.aa	15:29:59
Meshek Energy-Renewable Energies	935.20	986.00	935.20	-4.42%	510.14K	aa.aa	15:29:59
Israel Shipyards	9,949.00	10,670.00	9,725.00	+2.93%	117.74K	aa.aa	15:29:59
Max Stock	3,661.00	3,748.00	3,578.00	+1.67%	165.46K	aa.aa	15:29:59
OY Nofar Energy	17,060	17,480	16,560	-0.29%	124.19K	aa.aa	15:29:59
Wesure Global Tech	1,316.00	1,353.00	1,250.00	+4.94%	280.3K	aa.aa	15:29:59
Delta Israel Brands	10,320.00	10,460.00	10,000.00	+2.48%	12.22K	aa.aa	15:29:59
Nayax	15,630.00	15,770.00	13,480.00	+12.85%	251.38K	aa.aa	15:29:59
Argo Properties NV	12,710.00	12,820.00	12,440.00	+1.19%	19.28K	aa.aa	15:29:59
Turpaz Industries	5,610.00	5,700.00	5,491.00	-0.36%	109.13K	aa.aa	15:29:59
Ackerstein	833.40	834.80	810.10	+0.17%	529.54K	aa.aa	15:29:59
Veridis Environment	4,815.00	4,846.00	4,583.00	+4.86%	208.39K	aa.aa	15:29:59
Keystone Reit	1,933.00	1,940.00	1,852.00	+5.98%	561.52K	aa.aa	15:29:59
Next Vision	20,380	21,370	20,290	-4.05%	308.52K	aa.aa	15:29:59
Econergy Renewable Energy	6,114.00	6,239.00	5,988.00	+0.64%	34.44K	aa.aa	15:29:59
Rimon Consulting Management Services	12,810.00	12,880.00	11,930.00	+7.38%	42.24K	aa.aa	15:29:59
Kvutzat Acro	3,828.00	3,893.00	3,812.00	-0.42%	31.07K	aa.aa	15:29:59
Shikun Binui Energy	407.60	418.20	405.90	-1.12%	417.6K	aa.aa	15:29:59
Amram Avraham Construction	3,537.00	3,667.00	3,525.00	-2.18%	45.95K	aa.aa	15:29:59
RP Optical Lab	3,373.00	3,445.00	3,292.00	+0.75%	71.65K	aa.aa	15:29:59
Ampa Ltd	1,095.00	1,124.00	1,074.00	+0.37%	72.44K	aa.aa	15:29:59
Universal Motors Israel	2,894.00	2,899.00	2,850.00	+1.26%	20.54K	aa.aa	15:29:59
Palo Alto Networks	103,360	106,270	102,290	-1.26%	25.07K	aa.aa	15:29:59

FAQ

Q

NSE 30

8,763.20

-42.70

-0.48%

NSE All Share

239,085.17

-1,111.47

-0.46%

US 30

53,586.80

+9.6

+0.02%

US 500

7,678.80

+1.6

+0.02%

FTSE 100

10,886.16

+31.84

+0.29%

DAX

26,266.14

+159.54

+0.61%

South Africa Top 40

109,534.57

+144.96

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	127.90	-1.58%	61.71M
UBA	44.45	-1.44%	89.63M
MTN Nigeria	779.00	0.00%	1.99M
Aradel Holdings	1,374.20	0.00%	1.08M
Guaranty Trust Holding	127.70	+0.55%	9.40M
Zenith Bank	122.00	0.00%	8.74M
Access Holdings	27.50	+1.85%	33.91M

Name	Last	Chg. %	Vol.
Redstarex	16.15	+9.86%	316.36K
University Pre	5.250	+9.38%	378.93K
UPDC	3.55	+5.97%	6.54M
Haldane McCall	4.00	+3.90%	2.87M
Sunu Assurances	3.10	+3.33%	1.03M
Japaul Gold Ventures	2.98	+2.76%	10.04M
Afriprud	11.60	+2.65%	797.22K

Name	Last	Chg. %	Vol.
International Energy Insurance	3.49	-9.82%	3.53M
Neimeth	7.25	-9.38%	1.19M
Fidelitybk	18.800	-6.00%	5.41M
Guinea Insurance PLC	0.73	-5.19%	1.73M
Npfmcrfbk	3.950	-4.82%	3.24M
Austin Laz	2.71	-4.58%	2.91M
Coronation Insurance	2.00	-3.85%	22.67M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	779.00	0.00%	1.99M
Lafarge Africa	334.00	0.00%	2.17M
Nigerian Exchange	126.00	+1.61%	1.98M
Aradel Holdings	1,374.20	0.00%	1.08M
Guaranty Trust Holding	127.70	+0.55%	9.40M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaa	2,840.00	+30.33%	3,701.37
Aaaaaaa Aaaa	2,840.00	+30.33%	3,701.37
Aaaaa Aa	376.00	+28.29%	482.37
Aaaaa A	376.00	+28.29%	482.37
Aaaaaaa A	21.400	+26.25%	27.017
Aaaaaaaaaaa	21.400	+26.25%	27.017
Aaaa Aaaaaaaaaaa	17.150	+23.87%	21.244

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaa	2,840.00	+30.33%	3,701.37
Aaaaaaa Aaaa	2,840.00	+30.33%	3,701.37
Aaaaa Aa	376.00	+28.29%	482.37
Aaaaa A	376.00	+28.29%	482.37
Aaaaaaa A	21.400	+26.25%	27.017
Aaaaaaaaaaa	21.400	+26.25%	27.017
Aaaa Aaaaaaaaaaa	17.150	+23.87%	21.244

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3166.1%

S&P 500

+438.3%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1408.5%

S&P 500 Pure Value

+256.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+504.6%

S&P 500 Pure Value

+188.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Energy Elite

+622.2%

S&P 500 Energy

+64.2%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Financial Fortresses

+568.4%

S&P 500 Financials

+190.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1430.0%

S&P 500

+272.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Small-Cap Sprinters

+1174.4%

Russell 1000

+201.5%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Healthcare Heroes

+811.2%

S&P 500 Health Care

+156.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1202.9%

S&P 500

+438.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+941.7%

Dow Jones Industrial Average

+308.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1060.9%

S&P Midcap 400

+272.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.8%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+243.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1033.6%

FTSE Italia All Share

+174.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+513.9%

DAX

+167.9%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA125 Equal Weight (TA125EW)

TA125 Equal Weight Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Meitav Investment House

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

IES

Lapidoth

Nova

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Azrieli Group

Ayalon Insurance

BIG

Bet Shemesh Engines

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Qualitau