TA125 Equal Weight (TA125EW)

Tel Aviv

Currency in ILS

3,661.66

-21.71(-0.59%)

Real-time Data·12:11:06

Day's Range

3,658.19

3,714.82

52 wk Range

2,904.74

4,277.06

TA125 Equal Weight Constituents

Real-time streaming quotes of the TA125 Equal Weight index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Afi Prop.	18,300	18,900	18,150	-1.82%	8.6K	aa.aa	11:51:31
Alony Hetz	3,150	3,207	3,122	-0.76%	110.4K	aa.aa	11:51:31
Amot Investments	1,847	1,880	1,833	-0.75%	258.77K	aa.aa	11:55:42
Airport City	5,252	5,390	5,210	-0.96%	69.01K	aa.aa	11:51:23
Azorim Investment	1,425	1,447	1,403	-0.70%	154.07K	aa.aa	11:54:49
Bezeq	728.0	729.0	712.4	+0.69%	2.5M	aa.aa	11:55:09
Blue Square	31,000	31,440	30,610	-0.67%	3.78K	aa.aa	11:51:25
GavYam Lands	3,688	3,766	3,651	-1.34%	73.4K	aa.aa	11:50:01
Cellcom	3,238	3,283	3,213	-1.04%	51.46K	aa.aa	11:49:40
Clal Insurance	22,830	23,780	22,660	-3.18%	63.86K	aa.aa	11:55:31
Newmed Energy LP	1,693.0	1,730.0	1,691.0	-1.23%	612.24K	aa.aa	11:55:32
Delek Group	8,125	8,200	8,048	+0.99%	141.6K	aa.aa	11:51:24
Meitav Investment House	13,500	13,620	13,300	+2.20%	50.17K	aa.aa	11:53:16
Discount	3,169	3,191	3,150	-0.25%	975.05K	aa.aa	11:54:54
Elco	13,920	14,470	13,480	-3.06%	27.43K	aa.aa	11:53:25
Electra Real Estate	3,225	3,225	3,059	+2.58%	132.67K	aa.aa	11:53:21
Electra	11,270	11,580	11,200	-1.23%	29.6K	aa.aa	11:51:12
Elbit Systems	249,270	255,500	249,010	-1.12%	16.92K	aa.aa	11:51:29
First Intl Bank	23,190	23,470	23,090	-0.77%	39.96K	aa.aa	11:50:58
Gilat	3,519	3,614	3,495	+2.00%	118.27K	aa.aa	11:52:59
Harel	17,430	18,150	17,300	-2.84%	76.97K	aa.aa	11:55:15
Mivne Real Estate KD	1,287.0	1,308.0	1,279.0	-0.39%	269.22K	aa.aa	11:53:42
ICL Israel Chemicals	1,527	1,557	1,525	-2.12%	983.77K	aa.aa	11:49:48
Israel Corp	7,784	7,886	7,724	-1.29%	37.83K	aa.aa	11:50:30
Isramco Negev	192.0	197.0	191.4	-1.59%	890.28K	aa.aa	11:52:58
Leumi	7,217	7,272	7,154	+0.66%	1.07M	aa.aa	11:56:00
Migdal Insurance	1,749.0	1,804.0	1,740.0	-2.56%	712.97K	aa.aa	11:49:27
Melisron	38,950	39,850	38,730	-1.84%	14.34K	aa.aa	11:50:22
Menora Miv Hld	47,370	49,270	46,990	-3.58%	24.26K	aa.aa	11:55:16
Matrix	8,918	9,000	8,792	-0.60%	42.28K	aa.aa	11:49:37
Mizrahi Tefahot	22,360	22,730	22,210	-0.71%	292.83K	aa.aa	11:55:32
NICE Ltd	29,760	30,550	29,660	-3.35%	84.21K	aa.aa	11:54:56
Bazan	190.0	200.7	188.2	-5.19%	5.85M	aa.aa	11:55:57
Phoenix Holdings	17,050	17,560	16,950	-2.24%	159.62K	aa.aa	11:51:32
Bank Hapoalim	7,464	7,504	7,395	+0.89%	1.04M	aa.aa	11:55:17
Partner	3,781	3,805	3,696	+0.37%	72.15K	aa.aa	11:51:19
Paz Oil	86,060	87,880	85,850	-1.01%	4.03K	aa.aa	11:49:37
Rami Levi	33,910	34,200	33,580	-0.44%	7.87K	aa.aa	11:49:37
Shufersal	4,403	4,412	4,308	-1.01%	192.89K	aa.aa	11:51:15
Shikun & Binui	1,732.0	1,767.0	1,721.0	+0.12%	174.78K	aa.aa	11:49:37
Strauss Group	11,150	11,330	11,050	-2.53%	44.43K	aa.aa	11:51:08
Teva	10,400	10,480	10,350	-0.29%	291.81K	aa.aa	11:50:23
Tower	73,160	74,400	70,710	+10.18%	193.59K	aa.aa	11:54:53
Aura Investments	1,509.0	1,520.0	1,485.0	+0.13%	203.68K	aa.aa	11:54:57
Camtek	43,360	43,570	42,360	+6.80%	62.35K	aa.aa	11:54:56
Danel	41,920	42,100	41,700	+1.40%	3.01K	aa.aa	11:49:42
Delta	17,750	17,980	17,520	+1.43%	8.6K	aa.aa	11:49:37
Dimri	34,660	35,670	34,590	-2.42%	14.32K	aa.aa	11:52:59
Danya Cebus	11,150	11,440	11,090	-0.62%	14.69K	aa.aa	11:51:21
El Al	1,404.0	1,448.0	1,394.0	-0.92%	399.05K	aa.aa	11:54:58
Equital	11,110	11,230	10,950	-0.89%	10.12K	aa.aa	11:55:35
Formula	32,250	32,460	31,790	-0.65%	9.61K	aa.aa	11:51:00
Hilan	22,160	22,660	22,030	+0.14%	35.68K	aa.aa	11:50:42
IBI Inv House	46,010	47,700	45,790	-1.35%	3.82K	aa.aa	11:49:37
IES	74,510	75,980	74,230	-0.12%	2.6K	aa.aa	11:50:21
Lapidoth	7,762	7,938	7,734	+0.35%	12.64K	aa.aa	11:54:39
Nova	124,260	124,660	120,870	+5.65%	21.95K	aa.aa	11:55:01
Israel Canada	1,492	1,526	1,492	-0.53%	433.07K	aa.aa	11:55:20
Ratio L	425.2	434.1	425.2	-1.82%	415.67K	aa.aa	11:51:07
Reit 1	2,135	2,160	2,108	-0.97%	133.47K	aa.aa	11:49:50
Scope	28,030	28,900	27,900	-2.27%	5.11K	aa.aa	11:55:35
Sella Real Estate	847.0	867.0	845.0	-1.94%	165.56K	aa.aa	11:49:37
Summit	5,017	5,059	4,954	-0.69%	22.69K	aa.aa	11:51:31
Azrieli Group	40,120	40,740	39,640	-1.45%	27.42K	aa.aa	11:54:42
Ayalon Insurance	14,230	14,700	14,110	-1.25%	22.68K	aa.aa	11:49:59
BIG	67,210	69,120	67,010	-2.14%	10.93K	aa.aa	11:51:12
Bet Shemesh Engines	82,740	84,240	82,290	-0.91%	3.95K	aa.aa	11:49:53
FOX	28,950	29,500	28,510	-0.52%	5.42K	aa.aa	11:51:31
Isrotel -L	12,450	12,590	12,260	-1.11%	10.76K	aa.aa	11:50:58
Isras	79,640	80,600	78,630	-1.07%	7.65K	aa.aa	11:50:45
Aryt Industries	2,517.0	2,585.0	2,495.0	+0.24%	118.91K	aa.aa	11:54:59
Mega Or	48,100	49,410	47,850	-2.00%	15.93K	aa.aa	11:51:30
Mivtach Shamir	39,870	41,850	39,800	-3.28%	3.91K	aa.aa	11:54:57
One Software	6,557	6,566	6,411	+1.34%	41.61K	aa.aa	11:51:43
Prashkovsky	12,670	12,990	12,400	+0.08%	15.44K	aa.aa	11:51:21
Propert & Buil	30,820	31,650	30,550	-1.22%	6.07K	aa.aa	11:49:37
Qualitau	49,670	53,300	49,520	-2.21%	7.32K	aa.aa	11:53:33
Lahav	1,097.0	1,114.0	1,083.0	+1.67%	147.18K	aa.aa	11:55:10
Villar	16,930	17,110	16,670	+0.30%	4.46K	aa.aa	11:51:09
Neto Malinda	13,090	13,670	13,030	-2.75%	18.9K	aa.aa	11:51:23
Priortech	32,140	33,730	32,010	+1.55%	15.52K	aa.aa	11:50:53
Africa Israel Residences	21,560	21,750	21,240	+0.28%	5.13K	aa.aa	11:51:12
Carasso Motors	3,072	3,101	3,060	-0.07%	41.14K	aa.aa	11:51:31
Opko Health	397.5	401.5	395.1	+1.15%	158.26K	aa.aa	11:50:23
Enlight Ene	26,800	27,960	26,300	+6.82%	316.65K	aa.aa	11:55:19
IDI Insurance	23,910	24,540	23,740	-1.52%	6.53K	aa.aa	11:50:57
Ashtrom Group Ltd	6,116	6,249	6,092	-1.40%	40.85K	aa.aa	11:49:53
Energix	2,152	2,247	2,136	+1.03%	329.79K	aa.aa	11:51:32
Inrom Construction Industries	2,418	2,431	2,382	+1.34%	70.79K	aa.aa	11:51:44
Kenon Holdings	20,480	20,870	20,260	+1.49%	13.97K	aa.aa	11:51:29
Shapir Engineering Industry	4,438	4,524	4,392	-1.16%	129.21K	aa.aa	11:51:36
Ormat	30,080	30,150	29,250	+1.86%	47.09K	aa.aa	11:51:28
YD More Invest	4,275.0	4,404.0	4,252.0	0.00%	43.03K	aa.aa	11:51:10
Tamar Petroleum	2,962	2,983	2,942	-0.57%	43.03K	aa.aa	11:49:27
OPC Energy	9,603	9,886	9,402	+2.29%	112.34K	aa.aa	11:53:50
Navitas Petroleum Unit	12,530	12,570	12,320	-0.08%	96.76K	aa.aa	11:50:53
Fattal 1998	65,800	67,420	65,600	-2.40%	3.38K	aa.aa	11:51:22
Energean	3,090	3,103	3,037	+1.51%	1.16M	aa.aa	11:54:59
Isracard	1,033	1,057	1,027	-1.34%	360.36K	aa.aa	11:50:41
Generation Capital	283.6	296.5	281.0	-2.31%	2.81M	aa.aa	11:55:05
TASE	11,500	11,960	11,430	-2.54%	142.12K	aa.aa	11:55:07
FIBI Holdings	30,260	30,720	30,190	-0.82%	31.56K	aa.aa	11:51:30
Yochananof	34,050	34,250	33,420	+0.15%	5.3K	aa.aa	11:49:38
Doral Energy	7,059.0	7,237.0	6,701.0	+7.20%	868.3K	aa.aa	11:55:21
Meshek Energy-Renewable Energies	1,093.00	1,145.00	1,086.00	-0.64%	447.32K	aa.aa	11:49:37
Israel Shipyards	10,910.00	11,340.00	10,910.00	-2.24%	8.52K	aa.aa	11:50:04
Max Stock	3,375.00	3,422.00	3,329.00	+0.03%	129.33K	aa.aa	11:51:32
OY Nofar Energy	17,600	18,490	17,500	+0.46%	72.91K	aa.aa	11:51:24
Wesure Global Tech	1,611.00	1,656.00	1,605.00	+0.37%	131.13K	aa.aa	11:51:21
Delta Israel Brands	11,800.00	12,100.00	11,550.00	+4.24%	11.21K	aa.aa	11:52:47
Nayax	20,460.00	21,420.00	20,460.00	-3.45%	9.19K	aa.aa	11:55:22
Argo Properties NV	12,170.00	12,400.00	11,840.00	+0.16%	16.19K	aa.aa	11:51:08
Turpaz Industries	6,471.00	6,585.00	6,406.00	-0.11%	39.82K	aa.aa	11:51:31
Ackerstein	897.50	910.00	895.50	-1.37%	91.6K	aa.aa	11:49:37
Veridis Environment	4,896.00	4,913.00	4,779.00	-0.04%	30.53K	aa.aa	11:50:52
Keystone Reit	1,985.00	2,008.00	1,965.00	+1.07%	178.76K	aa.aa	11:52:25
Next Vision	22,720	23,210	22,400	+0.35%	106.48K	aa.aa	11:55:08
Econergy Renewable Energy	6,890.00	7,312.00	6,822.00	-0.63%	61.68K	aa.aa	11:51:12
Rimon Consulting Management Services	14,360.00	14,970.00	14,270.00	-2.25%	16.73K	aa.aa	11:51:33
Kvutzat Acro	4,070.00	4,088.00	4,050.00	+0.49%	51.63K	aa.aa	11:51:42
Shikun Binui Energy	411.70	419.70	407.90	-1.25%	334.33K	aa.aa	11:49:37
Amram Avraham Construction	3,389.00	3,556.00	3,357.00	-3.17%	41.7K	aa.aa	11:52:40
RP Optical Lab	3,995.00	4,079.00	3,876.00	+0.68%	44.93K	aa.aa	11:54:48
Ampa Ltd	1,112.00	1,140.00	1,083.00	+0.54%	54.73K	aa.aa	11:51:40
Universal Motors Israel	2,986.00	2,994.00	2,960.00	-0.30%	14.5K	aa.aa	11:55:43

FAQ

Q

NSE 30

9,001.73

-0.12

0.00%

NSE All Share

245,763.61

+15.30

+0.01%

US 30

53,567.50

+389.1

+0.73%

US 500

7,615.60

+15.1

+0.20%

FTSE 100

10,898.81

+41.11

+0.38%

DAX

26,169.31

+133.48

+0.51%

South Africa Top 40

105,312.65

+741.93

+0.71%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	136.70	+2.01%	9.11M
MTN Nigeria	830.00	-1.78%	828.60K
Zenith Bank	124.40	-0.40%	4.34M
Aradel Holdings	1,387.60	-9.12%	382.33K
Nigerian Breweries	71.10	-1.25%	6.40M
Multverse	22.95	-10.00%	14.60M
Guaranty Trust Holding	130.00	-0.76%	2.57M

Name	Last	Chg. %	Vol.
Airtel Africa	6,381.00	+9.99%	2.86K
Chapel Hill Denham Management	179.60	+9.98%	67.43K
Skye Shelter Fund	460.00	+9.85%	1.92K
Transexpr	2.80	+9.80%	40.72K
Regal Insurance	0.86	+7.50%	9.21M
Cileasing	5.85	+6.36%	225.21K
UPDC	3.80	+5.56%	601.36K

Name	Last	Chg. %	Vol.
Presco	1,863.00	-10.00%	4.34K
Multverse	22.95	-10.00%	14.60M
Okomu Oil Palm	1,276.20	-10.00%	13.28K
Conoil	189.00	-10.00%	79.20K
BUA Foods	760.60	-10.00%	25.41K
Eunisell Interlinked	170.100	-10.00%	2.28K
Total Nig	576.00	-10.00%	192.00

Trending Stocks

Name	Last	Chg. %	Vol.
First HoldCo	136.70	+2.01%	9.11M
MTN Nigeria	830.00	-1.78%	828.60K
Initiates	27.65	-1.07%	3.07M
Aradel Holdings	1,387.60	-9.12%	382.33K
Lafarge Africa	367.50	+0.03%	819.12K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aaa	39.100	+38.57%	54.181
Aa Aa Aaaa A	39.100	+38.57%	54.181
Aaaaaaa	19.000	+33.27%	25.321
Aaa Aa Aaaaaaa Aaaa	19.000	+33.27%	25.321
Aaaaaaaaa	60.00	+32.91%	79.75
A A A Aaaaaaa	60.00	+32.91%	79.75
Aaaaaa	358.90	+28.95%	462.80

Name	Last	Upside	Fair Value
A Aaaa Aaa	39.100	+38.57%	54.181
Aa Aa Aaaa A	39.100	+38.57%	54.181
Aaaaaaa	19.000	+33.27%	25.321
Aaa Aa Aaaaaaa Aaaa	19.000	+33.27%	25.321
Aaaaaaaaa	60.00	+32.91%	79.75
A A A Aaaaaaa	60.00	+32.91%	79.75
Aaaaaa	358.90	+28.95%	462.80

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3153.2%

S&P 500

+432.9%

Stocks in this strategy

aaaaaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1396.9%

S&P 500 Pure Value

+249.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+507.0%

S&P 500 Pure Value

+182.7%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Energy Elite

+579.8%

S&P 500 Energy

+53.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Financial Fortresses

+559.5%

S&P 500 Financials

+186.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1421.1%

S&P 500

+269.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1124.8%

Russell 1000

+199.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Healthcare Heroes

+766.4%

S&P 500 Health Care

+138.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1185.0%

S&P 500

+432.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+890.8%

Dow Jones Industrial Average

+305.8%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1033.7%

S&P Midcap 400

+272.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+580.8%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1033.9%

FTSE Italia All Share

+175.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+510.2%

DAX

+165.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA125 Equal Weight (TA125EW)

TA125 Equal Weight Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Meitav Investment House

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

IES

Lapidoth

Nova

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Azrieli Group

Ayalon Insurance

BIG

Bet Shemesh Engines

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Qualitau