TA-125EW (TA125EW)

Tel Aviv

Currency in ILS

2,682.63

+4.05(+0.15%)

Closed·15/05

Day's Range

2,669.82

2,697.37

52 wk Range

1,799.78

2,699.52

TA-125EW Constituents

Real-time streaming quotes of the TA-125EW index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alony Hetz	3,092	3,118	3,075	-0.13%	276.38K	aa.aa	15/05
Amot Investments	2,059	2,082	2,045	-0.39%	678.13K	aa.aa	15/05
Airport City	5,573	5,640	5,557	-1.05%	143.43K	aa.aa	15/05
Azorim Investment	1,790	1,795	1,740	+1.65%	205.39K	aa.aa	15/05
B Communications	2,026	2,048	1,979	+1.10%	143.29K	aa.aa	15/05
Bezeq	569.6	570.8	558.2	+0.83%	4.09M	aa.aa	15/05
Blue Square	34,190	34,350	34,010	-0.18%	4.77K	aa.aa	15/05
GavYam Lands	3,370	3,429	3,354	-0.53%	60.07K	aa.aa	15/05
Cellcom	2,530	2,580	2,523	-0.98%	132.25K	aa.aa	15/05
Clal Insurance	10,230	10,240	10,060	+0.79%	230.53K	aa.aa	15/05
Newmed Energy LP	1,462.0	1,481.0	1,450.0	0.00%	1.11M	aa.aa	15/05
Delek Group	61,750	61,750	60,560	-0.37%	43.66K	aa.aa	15/05
Delek Automotive	2,861	2,908	2,861	-1.00%	74.5K	aa.aa	15/05
Meitav DS	5,290	5,348	5,144	+2.82%	301.35K	aa.aa	15/05
Discount	2,895	2,902	2,874	-0.24%	2.41M	aa.aa	15/05
Elco	17,330	17,440	17,080	+1.35%	18.79K	aa.aa	15/05
Electra Real Estate	4,522	4,622	4,512	-0.44%	50.32K	aa.aa	15/05
Electra	207,860	209,160	201,000	+2.60%	4.99K	aa.aa	15/05
Elbit Systems	137,900	137,900	133,340	+2.45%	66.37K	aa.aa	15/05
First Intl Bank	21,630	21,680	21,310	-0.32%	224.33K	aa.aa	15/05
G City	1,289	1,301	1,278	+0.55%	200.32K	aa.aa	15/05
Harel	6,464	6,491	6,385	+0.47%	237.78K	aa.aa	15/05
Mivne Real Estate KD	1,119.0	1,124.0	1,109.0	0.00%	1.18M	aa.aa	15/05
ICL Israel Chemicals	2,410	2,424	2,382	-0.54%	1.96M	aa.aa	15/05
Israel Corp	117,000	117,000	114,610	0.00%	10.64K	aa.aa	15/05
Isramco Negev	225.6	227.8	223.4	-0.13%	1.72M	aa.aa	15/05
Leumi	5,367	5,375	5,283	-0.17%	3.2M	aa.aa	15/05
Migdal Insurance	718.0	720.5	710.5	+0.14%	1.31M	aa.aa	15/05
Melisron	33,760	34,070	33,290	+0.39%	48.62K	aa.aa	15/05
Menora Miv Hld	19,160	19,280	18,940	-0.31%	84.13K	aa.aa	15/05
Matrix	9,990	10,100	9,700	+1.52%	165.54K	aa.aa	15/05
Mizrahi Tefahot	19,470	19,500	19,150	-0.05%	468.78K	aa.aa	15/05
NICE Ltd	55,250	62,000	55,160	-7.56%	229.73K	aa.aa	15/05
Bazan	92.0	93.8	91.8	-1.39%	4.31M	aa.aa	15/05
Phoenix Holdings	7,760	7,796	7,664	+0.34%	462.24K	aa.aa	15/05
Plasson Indus	21,670	21,790	20,980	+3.29%	6.41K	aa.aa	15/05
Bank Hapoalim	5,531	5,554	5,449	-0.38%	3.3M	aa.aa	15/05
Partner	2,510	2,543	2,457	+1.41%	217.06K	aa.aa	15/05
Paz Oil	55,840	56,140	55,040	+0.74%	10.99K	aa.aa	15/05
Rami Levi	30,800	30,990	30,020	+1.85%	23.18K	aa.aa	15/05
Shufersal	3,618	3,630	3,594	+0.30%	270.45K	aa.aa	15/05
Shikun & Binui	1,294.0	1,325.0	1,284.0	-0.84%	684.25K	aa.aa	15/05
Strauss Group	8,799	8,879	8,660	+0.27%	88.96K	aa.aa	15/05
Teva	6,048	6,087	5,970	-0.36%	1.6M	aa.aa	15/05
Tower	14,760	14,990	14,270	+2.71%	487.91K	aa.aa	15/05
Aura Investments	1,891.0	1,959.0	1,891.0	-3.47%	477.78K	aa.aa	15/05
Camtek	24,130	24,750	24,130	-0.62%	94.99K	aa.aa	15/05
Danel	41,440	42,190	41,300	-1.12%	5.27K	aa.aa	15/05
Delta	18,380	18,670	18,380	-1.13%	14.52K	aa.aa	15/05
Direct Finance TA	59,350	60,060	59,130	-1.18%	4.27K	aa.aa	15/05
Dimri	32,560	32,800	31,250	+0.15%	26.56K	aa.aa	15/05
Danya Cebus	10,770	11,000	10,770	0.00%	8.69K	aa.aa	15/05
El Al	1,193.0	1,198.0	1,171.0	+0.68%	1.7M	aa.aa	15/05
Equital	14,440	14,540	14,320	+0.84%	23.39K	aa.aa	15/05
Formula	36,850	37,430	36,390	+0.96%	12.98K	aa.aa	15/05
Hilan	25,290	25,530	25,140	-0.47%	73.06K	aa.aa	15/05
IBI Inv House	26,200	26,300	25,020	+3.23%	15.35K	aa.aa	15/05
Lapidoth	6,375	6,450	6,331	-0.45%	19.81K	aa.aa	15/05
Magic	5,600	5,642	5,500	+1.82%	103.09K	aa.aa	15/05
Malam Team	8,192	8,245	8,117	-0.13%	33.8K	aa.aa	15/05
Nova	69,050	70,150	68,100	-2.03%	144.37K	aa.aa	15/05
Palram	8,020	8,087	7,927	+0.50%	64.49K	aa.aa	15/05
Israel Canada	1,238	1,265	1,211	-1.35%	547.12K	aa.aa	15/05
Ratio L	429.0	434.8	426.0	-0.90%	1.14M	aa.aa	15/05
Reit 1	2,060	2,129	2,060	-1.95%	252.7K	aa.aa	15/05
Sella Real Estate	961.8	974.5	950.0	-0.23%	404.46K	aa.aa	15/05
Summit	5,481	5,546	5,425	+0.72%	41K	aa.aa	15/05
Telsys	21,080	21,450	20,090	+4.93%	53.74K	aa.aa	15/05
Sapiens	10,030	10,140	9,980	+0.10%	61.81K	aa.aa	15/05
Azrieli Group	26,890	27,140	26,450	-0.07%	151.92K	aa.aa	15/05
BIG	57,130	57,990	56,800	-0.85%	27.75K	aa.aa	15/05
Bet Shemesh Engines	49,310	49,850	48,570	-0.26%	13.66K	aa.aa	15/05
Duniec	21,830	22,090	21,540	-0.05%	5.22K	aa.aa	15/05
FOX	37,380	38,150	36,500	+1.99%	60.38K	aa.aa	15/05
Isrotel -L	7,896	7,983	7,826	-0.13%	15.46K	aa.aa	15/05
Isras	83,900	84,980	82,550	0.00%	1.47K	aa.aa	15/05
Aryt Industries	2,350.0	2,430.0	2,305.0	-0.68%	895.01K	aa.aa	15/05
Mega Or	12,970	13,090	12,550	+3.35%	342.06K	aa.aa	15/05
Mivtach Shamir	27,470	27,790	27,110	+0.04%	15.61K	aa.aa	15/05
One Software	7,855	8,000	7,800	+0.08%	66.98K	aa.aa	15/05
Prashkovsky	9,276	9,400	9,184	+0.01%	23.92K	aa.aa	15/05
Propert & Buil	26,190	26,960	26,140	-2.42%	4.1K	aa.aa	15/05
Villar	18,160	18,190	18,020	+0.39%	2.4K	aa.aa	15/05
Neto Malinda	11,530	11,630	11,390	+0.17%	28.02K	aa.aa	15/05
Priortech	15,550	15,870	15,340	+1.63%	29.41K	aa.aa	15/05
Africa Israel Residences	25,550	26,150	25,330	-0.16%	7.1K	aa.aa	15/05
Electra Co Pr	10,740	10,990	10,720	-1.47%	31.21K	aa.aa	15/05
Carasso Motors	3,094	3,101	3,001	+2.08%	79.37K	aa.aa	15/05
Opko Health	455.5	458.0	447.8	-0.33%	315.98K	aa.aa	15/05
Enlight Ene	6,860.0	6,936.0	6,708.0	+0.53%	437.49K	aa.aa	15/05
IDI Insurance	18,180	18,200	17,910	-0.11%	25.04K	aa.aa	15/05
Ashtrom Group Ltd	5,757	5,845	5,649	-0.40%	74.77K	aa.aa	15/05
Energix	1,191	1,203	1,169	+0.51%	820.4K	aa.aa	15/05
Tadiran Hldg	21,500	21,930	21,390	-2.05%	6.07K	aa.aa	15/05
Inrom Construction Industries	1,712	1,740	1,678	0.00%	469.74K	aa.aa	15/05
Kenon Holdings	11,740	11,890	11,610	+0.34%	35.33K	aa.aa	15/05
Shapir Engineering Industry	2,726	2,736	2,651	+2.10%	579.95K	aa.aa	15/05
Ormat	26,350	26,490	25,690	+2.61%	91.57K	aa.aa	15/05
Tamar Petroleum	3,538	3,599	3,535	-0.62%	259.87K	aa.aa	15/05
OPC Energy	3,684	3,698	3,639	-0.22%	145.18K	aa.aa	15/05
Navitas Petroleum Unit	8,739	8,848	8,726	-1.75%	265.37K	aa.aa	15/05
Fattal 1998	52,100	52,860	51,640	-0.86%	10.59K	aa.aa	15/05
Energean Oil Gas	4,503	4,514	4,382	+0.74%	204.5K	aa.aa	15/05
Isracard	1,751	1,757	1,734	-0.06%	377.4K	aa.aa	15/05
TASE	5,467	5,467	5,352	-0.05%	353.08K	aa.aa	15/05
FIBI Holdings	22,550	22,550	22,150	+0.53%	26.25K	aa.aa	15/05
Yochananof	27,190	27,320	26,610	+1.68%	8.07K	aa.aa	15/05
Doral Energy	1,342.0	1,369.0	1,326.0	-2.89%	228.47K	aa.aa	15/05
Meshek Energy-Renewable Energies	286.70	296.40	283.30	+0.70%	201.51K	aa.aa	15/05
Israel Shipyards	13,470.00	13,670.00	13,360.00	-0.44%	8.86K	aa.aa	15/05
Max Stock	1,538.00	1,559.00	1,520.00	+0.13%	217.67K	aa.aa	15/05
OY Nofar Energy	8,600	8,763	8,561	-0.27%	64.38K	aa.aa	15/05
Delta Israel Brands	8,684.00	8,777.00	8,560.00	-0.39%	17.3K	aa.aa	15/05
Nayax	14,780.00	15,390.00	14,640.00	+2.21%	83.93K	aa.aa	15/05
Argo Properties NV	11,600.00	11,640.00	11,440.00	+1.40%	14.92K	aa.aa	15/05
Turpaz Industries	2,880.00	2,927.00	2,880.00	-1.61%	196.16K	aa.aa	15/05
Retailors	8,847.00	8,889.00	8,577.00	+1.70%	25.64K	aa.aa	15/05
Ackerstein	676.00	697.50	674.60	-1.92%	92.02K	aa.aa	15/05
Veridis Environment	2,428.00	2,507.00	2,428.00	-2.92%	28.47K	aa.aa	15/05
Next Vision	9,369.00	9,425.00	9,022.00	+1.84%	229.94K	aa.aa	15/05
Kvutzat Acro	4,984.00	5,113.00	4,922.00	+0.04%	92.71K	aa.aa	15/05
Carasso Real Estate Ltd	3,526.00	3,579.00	3,476.00	+0.46%	37.65K	aa.aa	15/05
Shikun Binui Energy	260.20	261.40	250.70	+2.40%	229.37K	aa.aa	15/05
Isras Holdings	40,410.00	41,270.00	40,410.00	-1.34%	3.91K	aa.aa	15/05
Amram Avraham Construction	4,213.00	4,250.00	4,082.00	+3.26%	16.21K	aa.aa	15/05

NSE 30

4,047.39

+3.51

+0.09%

NSE All Share

109,646.47

+178.83

+0.16%

US 30

42,294.00

-28.8

-0.07%

US 500

5,921.40

+4.5

+0.08%

FTSE 100

8,656.95

+23.20

+0.27%

DAX

23,683.90

+3.43

+0.01%

South Africa Top 40

84,650.39

-145.53

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	68.00	-0.80%	30.66M
Access Holdings	23.45	+6.36%	29.09M
Fidelitybk	20.750	-1.19%	16.58M
UBA	34.85	-0.14%	8.81M
Zenith Bank	48.20	-0.62%	8.34M
Betaglas	235.05	+9.99%	853.07K
MTN Nigeria	277.00	-0.36%	708.18K

Name	Last	Chg. %	Vol.
Champion Brew	6.82	+10.00%	5.25M
Honeywell Flour Mills Plc	18.150	+10.00%	8.60M
Tripple Gee and Co	2.20	+10.00%	12.65K
Chemical and Allied Products	44.00	+10.00%	12.75K
Northern Nigeria Flour Mills	119.90	+10.00%	315.16K
Airtel Africa	2,372.50	+10.00%	72.00
Transexpr	2.20	+10.00%	170.34K

Name	Last	Chg. %	Vol.
Julius Berger	123.30	-10.00%	32.49K
Geregu Power	1,027.40	-10.00%	1.75K
BUA Foods	376.20	-10.00%	7.57K
Seplat Petroleum	5,030.10	-10.00%	33.86K
Conoil	298.10	-9.99%	1.24K
Transcorp Power	295.70	-9.98%	65.56K
Mrs	141.80	-9.97%	41.34K

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	23.45	+6.36%	29.09M
Aradel Holdings	460.00	-8.55%	274.56K
Nigerian Breweries	54.25	-0.46%	1.85M
Zenith Bank	48.05	-0.93%	8.34M
Northern Nigeria Flour Mills	119.90	+10.00%	315.16K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa	78.80	+45.16%	114.39
A Aaaaaaaaa	45.200	+23.87%	55.99
Aa A A	45.200	+23.87%	55.99
Aaaaa	1,459.00	+23.56%	1,802.74
Aa Aaaaaaaaaaa	1,459.00	+23.56%	1,802.74
Aaaa Aaaaa	295.70	+20.06%	355.02
Aa Aaaa	295.70	+20.06%	355.02

Name	Last	Upside	Fair Value
A Aaaaaa	78.80	+45.16%	114.39
A Aaaaaaaaa	45.200	+23.87%	55.99
Aa A A	45.200	+23.87%	55.99
Aaaaa	1,459.00	+23.56%	1,802.74
Aa Aaaaaaaaaaa	1,459.00	+23.56%	1,802.74
Aaaa Aaaaa	295.70	+20.06%	355.02
Aa Aaaa	295.70	+20.06%	355.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2169.1%

S&P 500

+314.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1052.8%

S&P 500

+314.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+649.4%

Dow Jones Industrial Average

+223.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.8%

S&P Midcap 400

+199.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1088.9%

S&P 500 Pure Value

+167.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+423.3%

S&P 500 Pure Value

+116.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.3%

S&P/BMV IPC

+34.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+758.0%

Bovespa

+176.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+705.7%

FTSE Italia All Share

+112.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+422.3%

DAX

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.3%

Tadawul All Share

+36.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+284.7%

KOSPI

+28.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+34.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1137.2%

S&P/TSX Composite

+77.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+335.5%

S&P/BMV IPC

+34.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA-125EW (TA125EW)

TA-125EW Constituents

Alony Hetz

Amot Investments

Airport City

Azorim Investment

B Communications

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Delek Automotive

Meitav DS

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

G City

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

Lapidoth

Magic

Malam Team

Nova

Palram

Israel Canada

Ratio L

Reit 1

Sella Real Estate

Summit

Telsys

Sapiens

Azrieli Group

BIG

Bet Shemesh Engines

Duniec

FOX

Isrotel -L

Isras

Aryt Industries