TA-125EW (TA125EW)

Tel Aviv

Currency in ILS

3,133.63

-42.20(-1.33%)

Closed·13:39:59

Day's Range

3,133.63

3,171.65

52 wk Range

1,799.78

3,216.80

TA-125EW Constituents

Real-time streaming quotes of the TA-125EW index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alony Hetz	3,604	3,629	3,560	-0.69%	123.67K	aa.aa	13:39:59
Amot Investments	2,372	2,469	2,398	-3.03%	265.4K	aa.aa	13:39:59
Airport City	6,160	6,209	6,094	-0.65%	140.87K	aa.aa	13:39:59
Azorim Investment	2,250	2,339	2,277	-4.34%	105.04K	aa.aa	13:39:59
B Communications	2,412	2,570	2,437	-6.11%	94.83K	aa.aa	13:39:59
Bezeq	628.1	650.1	631.0	-3.07%	4.61M	aa.aa	13:39:59
Blue Square	38,070	40,000	38,800	-3.91%	4.21K	aa.aa	13:39:59
GavYam Lands	3,816	3,892	3,775	-1.22%	48.03K	aa.aa	13:39:59
Cellcom	3,015	3,022	2,935	+1.48%	146.88K	aa.aa	13:39:59
Clal Insurance	17,400	17,690	17,070	-0.97%	118.83K	aa.aa	13:39:59
Newmed Energy LP	1,556.0	1,576.0	1,554.0	-0.26%	636.95K	aa.aa	13:39:59
Delek Group	69,730	70,800	69,570	-1.09%	16.49K	aa.aa	13:39:59
Delek Automotive	2,698	2,741	2,665	-1.57%	82.7K	aa.aa	13:39:59
Meitav DS	8,577	8,845	8,400	-1.50%	113.95K	aa.aa	13:39:59
Discount	3,271	3,311	3,260	-1.68%	1.49M	aa.aa	13:39:59
Elco	18,940	19,100	18,610	-0.16%	7.93K	aa.aa	13:39:59
Electra Real Estate	4,620	4,771	4,666	-3.12%	35.45K	aa.aa	13:39:59
Electra	210,700	214,990	208,900	+0.19%	2.07K	aa.aa	13:39:59
Elbit Systems	152,390	152,830	151,350	+0.91%	44.19K	aa.aa	13:39:59
First Intl Bank	23,650	24,040	23,510	-1.66%	86.74K	aa.aa	13:39:59
G City	1,239	1,266	1,239	-1.67%	389.15K	aa.aa	13:39:59
Harel	10,700	10,950	10,530	-1.83%	266.32K	aa.aa	13:39:59
Mivne Real Estate KD	1,300.0	1,340.0	1,295.0	-1.81%	589.19K	aa.aa	13:39:59
ICL Israel Chemicals	2,266	2,271	2,244	-1.44%	1.09M	aa.aa	13:39:59
Israel Corp	109,460	112,890	109,230	-2.07%	6.71K	aa.aa	13:39:59
Isramco Negev	231.0	234.1	229.1	0.00%	1.3M	aa.aa	13:39:59
Leumi	6,225	6,320	6,218	-1.35%	1.21M	aa.aa	13:39:59
Migdal Insurance	1,085.0	1,097.0	1,054.0	-0.28%	1.24M	aa.aa	13:39:59
Melisron	39,810	40,360	39,710	-1.85%	30.45K	aa.aa	13:39:59
Menora Miv Hld	30,900	31,960	30,930	-2.59%	56.4K	aa.aa	13:39:59
Matrix	12,300	12,570	12,320	-1.68%	49.43K	aa.aa	13:39:59
Mizrahi Tefahot	21,010	21,400	21,050	-2.51%	221.07K	aa.aa	13:39:59
NICE Ltd	55,170	55,330	54,150	+2.78%	75.1K	aa.aa	13:39:59
Bazan	92.2	96.0	92.0	-2.33%	3.9M	aa.aa	13:39:59
Phoenix Holdings	11,780	12,000	11,580	-0.59%	425.86K	aa.aa	13:39:59
Plasson Indus	22,270	22,940	22,410	-2.92%	1.34K	aa.aa	13:39:59
Bank Hapoalim	6,266	6,399	6,280	-1.68%	1.23M	aa.aa	13:39:59
Partner	3,230	3,280	3,180	+1.06%	411.44K	aa.aa	13:39:59
Paz Oil	62,460	63,660	62,260	-1.89%	10.81K	aa.aa	13:39:59
Rami Levi	31,390	31,980	31,500	-1.81%	8.4K	aa.aa	13:39:59
Shufersal	4,060	4,149	4,032	-2.15%	345.47K	aa.aa	13:39:59
Shikun & Binui	1,638.0	1,659.0	1,603.0	-1.56%	516.65K	aa.aa	13:39:59
Strauss Group	9,244	9,261	9,172	-0.32%	73.63K	aa.aa	13:39:59
Teva	5,639	5,640	5,522	+2.53%	1.18M	aa.aa	13:39:59
Tower	15,550	15,690	15,400	-1.27%	103.58K	aa.aa	13:39:59
Aura Investments	2,380.0	2,417.0	2,365.0	-2.18%	213.05K	aa.aa	13:39:59
Camtek	31,900	32,170	31,800	+2.05%	48.38K	aa.aa	13:39:59
Danel	48,960	50,240	48,960	-2.22%	3.94K	aa.aa	13:39:59
Delta	18,300	18,440	18,000	-0.97%	12.79K	aa.aa	13:39:59
Direct Finance TA	53,550	55,480	53,130	-4.49%	5.56K	aa.aa	13:39:59
Dimri	37,820	38,790	37,740	-3.10%	14.1K	aa.aa	13:39:59
Danya Cebus	12,760	12,940	12,650	-0.70%	17.46K	aa.aa	13:39:59
El Al	1,287.0	1,290.0	1,251.0	+0.63%	648.76K	aa.aa	13:39:59
Equital	15,100	15,350	14,820	-1.95%	69.41K	aa.aa	13:39:59
Formula	40,810	41,830	41,200	-2.93%	5.82K	aa.aa	13:39:59
Hilan	29,050	29,210	28,660	+0.87%	28.57K	aa.aa	13:39:59
IBI Inv House	28,050	28,650	27,560	-2.09%	7.74K	aa.aa	13:39:59
Lapidoth	8,019	8,699	8,036	-4.39%	22.3K	aa.aa	13:39:59
Magic	7,099	7,254	7,081	-1.27%	49.36K	aa.aa	13:39:59
Malam Team	11,510	11,640	11,350	-1.12%	25.47K	aa.aa	13:39:59
Nova	85,550	86,480	85,430	-3.21%	36.9K	aa.aa	13:39:59
Palram	7,436	7,599	7,403	-1.58%	21.98K	aa.aa	13:39:59
Israel Canada	1,625	1,677	1,616	-3.10%	398.46K	aa.aa	13:39:59
Ratio L	469.7	478.2	466.6	-1.12%	669.47K	aa.aa	13:39:59
Reit 1	2,288	2,316	2,260	-0.52%	820.7K	aa.aa	13:39:59
Sella Real Estate	1,054.0	1,068.0	1,049.0	+0.48%	562.49K	aa.aa	13:39:59
Summit	6,393	6,464	6,262	-1.10%	39.04K	aa.aa	13:39:59
Telsys	21,330	22,770	21,290	-2.38%	6.83K	aa.aa	13:39:59
Sapiens	9,799	9,799	9,700	-2.21%	59.15K	aa.aa	13:39:59
Azrieli Group	33,900	33,990	33,070	+0.59%	56.29K	aa.aa	13:39:59
BIG	66,010	66,670	63,900	-1.60%	19.12K	aa.aa	13:39:59
Bet Shemesh Engines	58,260	59,200	57,070	-0.50%	8.59K	aa.aa	13:39:59
Duniec	23,980	24,570	23,830	-2.44%	2.75K	aa.aa	13:39:59
FOX	37,100	38,100	36,120	-1.20%	13.03K	aa.aa	13:39:59
Isrotel -L	10,890	11,010	10,780	-1.09%	16.19K	aa.aa	13:39:59
Isras	92,020	93,920	91,810	-2.00%	1.89K	aa.aa	13:39:59
Aryt Industries	3,197.0	3,278.0	3,135.0	+2.01%	705.48K	aa.aa	13:39:59
Mega Or	15,720	16,460	15,770	-3.02%	18.35K	aa.aa	13:39:59
Mivtach Shamir	28,790	29,020	28,330	+0.24%	4.83K	aa.aa	13:39:59
One Software	8,844	8,922	8,671	+1.62%	27.12K	aa.aa	13:39:59
Prashkovsky	13,490	13,840	13,020	-0.88%	16.7K	aa.aa	13:39:59
Propert & Buil	35,050	36,370	34,560	-3.02%	3.75K	aa.aa	13:39:59
Villar	20,210	20,780	20,070	-0.49%	3.99K	aa.aa	13:39:59
Neto Malinda	14,240	14,390	14,130	-0.35%	9.29K	aa.aa	13:39:59
Priortech	19,360	19,780	19,220	+0.73%	8.59K	aa.aa	13:39:59
Africa Israel Residences	28,030	29,280	28,360	-4.11%	5.67K	aa.aa	13:39:59
Electra Co Pr	13,540	13,540	13,000	+0.74%	13.12K	aa.aa	13:39:59
Carasso Motors	4,025	4,060	3,932	+1.92%	242.56K	aa.aa	13:39:59
Opko Health	459.5	466.5	460.1	-3.49%	236.11K	aa.aa	13:39:59
Enlight Ene	8,380.0	8,537.0	8,375.0	-2.81%	143.96K	aa.aa	13:39:59
IDI Insurance	20,050	20,150	19,550	+2.19%	21.53K	aa.aa	13:39:59
Ashtrom Group Ltd	7,220	7,504	7,280	-3.73%	74.11K	aa.aa	13:39:59
Energix	1,370	1,398	1,358	-1.01%	187.61K	aa.aa	13:39:59
Tadiran Hldg	17,510	18,040	17,470	-1.63%	5.54K	aa.aa	13:39:59
Inrom Construction Industries	2,145	2,234	2,146	-3.81%	178.86K	aa.aa	13:39:59
Kenon Holdings	16,040	16,230	15,950	+0.06%	24.89K	aa.aa	13:39:59
Shapir Engineering Industry	2,843	2,900	2,842	-2.70%	183.6K	aa.aa	13:39:59
Ormat	30,250	30,720	29,740	+1.71%	43.43K	aa.aa	13:39:59
Tamar Petroleum	4,033	4,150	3,983	-3.01%	92.71K	aa.aa	13:39:59
OPC Energy	5,050	5,077	4,950	+1.24%	190.46K	aa.aa	13:39:59
Navitas Petroleum Unit	10,800	11,400	10,900	+0.65%	337.15K	aa.aa	13:39:59
Fattal 1998	61,840	64,230	61,410	-1.53%	9.37K	aa.aa	13:39:59
Energean Oil Gas	4,151	4,199	4,100	-1.64%	191.75K	aa.aa	13:39:59
Isracard	1,432	1,460	1,430	-1.58%	839.24K	aa.aa	13:39:59
TASE	6,246	6,360	6,180	-1.79%	214.66K	aa.aa	13:39:59
FIBI Holdings	25,330	25,560	25,000	-0.90%	12.2K	aa.aa	13:39:59
Yochananof	32,000	33,110	31,940	-1.36%	8.17K	aa.aa	13:39:59
Doral Energy	1,684.0	1,707.0	1,669.0	-0.36%	90.78K	aa.aa	13:39:59
Meshek Energy-Renewable Energies	438.00	441.60	427.10	+0.69%	489.99K	aa.aa	13:39:59
Israel Shipyards	14,250.00	14,940.00	14,210.00	-4.62%	13.37K	aa.aa	13:39:59
Max Stock	1,825.00	1,997.00	1,837.00	-4.70%	216.77K	aa.aa	13:39:59
OY Nofar Energy	10,290	10,290	9,999	0.00%	98.27K	aa.aa	13:39:59
Delta Israel Brands	9,055.00	9,208.00	9,004.00	-1.62%	5.97K	aa.aa	13:39:59
Nayax	15,020.00	15,470.00	14,710.00	-2.91%	15.3K	aa.aa	13:39:59
Argo Properties NV	11,390.00	11,810.00	11,460.00	-2.57%	8.53K	aa.aa	13:39:59
Turpaz Industries	5,128.00	5,269.00	5,043.00	-1.25%	87.89K	aa.aa	13:39:59
Retailors	6,780.00	7,017.00	6,712.00	-1.02%	18.47K	aa.aa	13:39:59
Ackerstein	892.70	904.80	874.60	+1.32%	120.59K	aa.aa	13:39:59
Veridis Environment	2,515.00	2,539.00	2,462.00	+0.60%	24.22K	aa.aa	13:39:59
Next Vision	13,110.00	13,670.00	13,200.00	-2.46%	78.75K	aa.aa	13:39:59
Kvutzat Acro	5,178.00	5,308.00	5,173.00	-2.49%	22.72K	aa.aa	13:39:59
Carasso Real Estate Ltd	3,733.00	3,860.00	3,701.00	-3.32%	33.18K	aa.aa	13:39:59
Shikun Binui Energy	324.10	324.90	315.00	-0.25%	148.78K	aa.aa	13:39:59
Isras Holdings	44,700.00	45,480.00	44,600.00	-1.80%	2.2K	aa.aa	13:39:59
Amram Avraham Construction	3,982.00	4,057.00	3,942.00	-1.41%	27.12K	aa.aa	13:39:59

NSE 30

4,932.39

+44.05

+0.90%

NSE All Share

134,452.94

+1,252.96

+0.94%

US 30

44,899.80

+205.7

+0.46%

US 500

6,393.40

+30.0

+0.47%

FTSE 100

9,120.31

-18.06

-0.20%

DAX

24,217.50

-78.43

-0.32%

South Africa Top 40

91,303.40

-954.88

-1.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
MTN Nigeria	400.00	+1.27%	3.44M
Access Holdings	27.70	-2.81%	42.42M
BUA Cement	135.00	0.00%	1.01M
Dangote Cement	493.00	+0.61%	1.19M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aaa	493.00	+31.13%	646.47
Aaaa Aa	493.00	+31.13%	646.47
Aaaaa Aaaaaaa Aa	5,450.00	+29.89%	7,079.01
A Aa Aaaaaaa A	5,450.00	+29.89%	7,079.01
Aaaaaaaaaa Aaaaaaaa	66.50	+28.34%	85.35
Aaaaaa	66.50	+28.34%	85.35
Aaaaaaaa Aaaaaaaa	400.00	+10.34%	441.36

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aaa	493.00	+31.13%	646.47
Aaaa Aa	493.00	+31.13%	646.47
Aaaaa Aaaaaaa Aa	5,450.00	+29.89%	7,079.01
A Aa Aaaaaaa A	5,450.00	+29.89%	7,079.01
Aaaaaaaaaa Aaaaaaaa	66.50	+28.34%	85.35
Aaaaaa	66.50	+28.34%	85.35
Aaaaaaaa Aaaaaaaa	400.00	+10.34%	441.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2315.9%

S&P 500

+347.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.3%

S&P 500

+347.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+708.1%

Dow Jones Industrial Average

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+616.4%

S&P Midcap 400

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1181.5%

S&P 500 Pure Value

+174.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.8%

S&P 500 Pure Value

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+769.2%

Bovespa

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+737.1%

FTSE Italia All Share

+114.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.0%

DAX

+147.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+384.8%

KOSPI

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.9%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1165.1%

S&P/TSX Composite

+87.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA-125EW (TA125EW)

TA-125EW Constituents

Alony Hetz

Amot Investments

Airport City

Azorim Investment

B Communications

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Delek Automotive

Meitav DS

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

G City

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

Lapidoth

Magic

Malam Team

Nova

Palram

Israel Canada

Ratio L

Reit 1

Sella Real Estate

Summit

Telsys

Sapiens

Azrieli Group

BIG

Bet Shemesh Engines

Duniec

FOX

Isrotel -L

Isras

Aryt Industries