TA-125EW (TA125EW)

Tel Aviv

Currency in ILS

3,376.86

-32.01(-0.94%)

Closed·16:29:59

Day's Range

3,372.24

3,428.45

52 wk Range

2,177.35

3,428.45

TA-125EW Constituents

Real-time streaming quotes of the TA-125EW index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alony Hetz	3,880	4,016	3,867	-2.63%	1.44M	aa.aa	16:29:59
Amot Investments	2,579	2,609	2,545	-0.81%	1.63M	aa.aa	16:29:59
Airport City	6,371	6,512	6,309	-1.35%	234.42K	aa.aa	16:29:59
Azorim Investment	2,100	2,161	2,090	-1.64%	368.75K	aa.aa	16:29:59
B Communications	2,433	2,500	2,433	-0.98%	874.1K	aa.aa	16:29:59
Bezeq	679.4	691.6	673.4	-0.75%	15.76M	aa.aa	16:29:59
Blue Square	39,000	40,040	38,990	-2.11%	210.8K	aa.aa	16:29:59
GavYam Lands	3,910	3,950	3,860	-5.33%	1.34M	aa.aa	16:29:59
Cellcom	3,373	3,497	3,373	-1.46%	373.46K	aa.aa	16:29:59
Clal Insurance	19,770	20,160	19,540	+0.10%	1.03M	aa.aa	16:29:59
Newmed Energy LP	1,695.0	1,746.0	1,685.0	-2.42%	2.2M	aa.aa	16:29:59
Delek Group	91,090	91,730	90,000	+0.80%	65.58K	aa.aa	16:29:59
Delek Automotive	2,664	2,737	2,664	-1.73%	1.95M	aa.aa	16:29:59
Meitav DS	10,270	10,480	10,230	0.00%	645.17K	aa.aa	16:29:59
Discount	3,300	3,337	3,266	+1.23%	13.99M	aa.aa	16:29:59
Elco	16,500	17,160	16,500	-2.48%	46.15K	aa.aa	16:29:59
Electra Real Estate	4,795	4,850	4,795	-0.31%	84.01K	aa.aa	16:29:59
Electra	10,200	10,580	10,200	-2.67%	239.01K	aa.aa	16:29:59
Elbit Systems	154,000	155,210	151,700	+0.40%	229K	aa.aa	16:29:59
First Intl Bank	24,020	24,020	23,480	+2.04%	450.95K	aa.aa	16:29:59
G City	1,049	1,205	1,045	-11.10%	3.35M	aa.aa	16:29:59
Harel	12,350	12,530	12,170	+2.40%	718.25K	aa.aa	16:29:59
Mivne Real Estate KD	1,451.0	1,455.0	1,428.0	+1.68%	2.68M	aa.aa	16:29:59
ICL Israel Chemicals	1,834	2,250	1,781	-14.78%	32.68M	aa.aa	16:29:59
Israel Corp	98,650	119,790	96,050	-14.24%	521.11K	aa.aa	16:29:59
Isramco Negev	252.1	255.9	249.2	-0.67%	7.87M	aa.aa	16:29:59
Leumi	6,689	6,712	6,591	+1.69%	8.53M	aa.aa	16:29:59
Migdal Insurance	1,290.0	1,290.0	1,245.0	+2.95%	50.93M	aa.aa	16:29:59
Melisron	41,940	42,800	41,900	-1.20%	218.38K	aa.aa	16:29:59
Menora Miv Hld	35,910	36,200	35,310	+1.33%	379.11K	aa.aa	16:29:59
Matrix	12,190	12,440	12,090	-1.46%	305.73K	aa.aa	16:29:59
Mizrahi Tefahot	22,010	22,010	21,580	+1.90%	719.42K	aa.aa	16:29:59
NICE Ltd	41,720	42,300	41,590	-2.11%	401.51K	aa.aa	16:29:59
Bazan	98.8	99.6	97.1	+1.75%	12.11M	aa.aa	16:29:59
Phoenix Holdings	13,260	13,720	13,260	-0.53%	1.77M	aa.aa	16:29:59
Plasson Indus	19,800	20,630	19,530	-0.95%	306.7K	aa.aa	16:29:59
Bank Hapoalim	6,633	6,764	6,633	+0.12%	8.83M	aa.aa	16:29:59
Partner	3,335	3,398	3,275	+1.83%	668.32K	aa.aa	16:29:59
Paz Oil	69,850	70,760	69,430	0.00%	61.9K	aa.aa	16:29:59
Rami Levi	30,400	30,550	30,000	+0.96%	58.9K	aa.aa	16:29:59
Shufersal	4,071	4,109	4,029	+0.94%	859.68K	aa.aa	16:29:59
Shikun & Binui	1,819.0	1,890.0	1,805.0	-2.62%	2.9M	aa.aa	16:29:59
Strauss Group	9,190	9,355	9,169	-0.40%	380.64K	aa.aa	16:29:59
Teva	7,911	8,013	7,721	+0.56%	10.47M	aa.aa	16:29:59
Tower	28,100	28,650	27,720	+1.44%	605.18K	aa.aa	16:29:59
Aura Investments	2,190.0	2,259.0	2,168.0	-1.88%	2.49M	aa.aa	16:29:59
Camtek	38,600	40,940	38,030	-1.51%	294.65K	aa.aa	16:29:59
Danel	47,270	48,920	47,250	-1.17%	11.33K	aa.aa	16:29:59
Delta	18,210	18,780	18,140	-2.83%	27.56K	aa.aa	16:29:59
Direct Finance TA	59,550	59,550	57,490	+2.85%	212.67K	aa.aa	16:29:59
Dimri	38,580	39,650	38,580	-1.33%	125.31K	aa.aa	16:29:59
Danya Cebus	13,280	13,590	13,190	-1.63%	303.56K	aa.aa	16:29:59
El Al	1,513.0	1,533.0	1,474.0	+2.65%	4.3M	aa.aa	16:29:59
Equital	15,450	15,940	15,340	-2.59%	34.4K	aa.aa	16:29:59
Formula	47,500	48,790	47,190	+0.30%	59.53K	aa.aa	16:29:59
Hilan	25,610	26,600	25,540	-3.39%	149.52K	aa.aa	16:29:59
IBI Inv House	23,990	24,410	23,250	+1.61%	64.99K	aa.aa	16:29:59
Lapidoth	8,137	8,330	8,102	-1.73%	34.23K	aa.aa	16:29:59
Magic	7,091	7,091	6,821	+3.01%	293.26K	aa.aa	16:29:59
Malam Team	14,890	15,280	14,650	+0.74%	60.28K	aa.aa	16:29:59
Nova	100,000	113,000	95,490	-8.04%	132.4K	aa.aa	16:29:59
Palram	7,396	7,607	7,396	-1.40%	502.25K	aa.aa	16:29:59
Israel Canada	1,610	1,690	1,610	-3.77%	1.34M	aa.aa	16:29:59
Ratio L	456.5	467.0	450.6	-1.72%	4.67M	aa.aa	16:29:59
Reit 1	2,637	2,703	2,637	-2.01%	2.1M	aa.aa	16:29:59
Sella Real Estate	1,158.0	1,180.0	1,154.0	-1.11%	1.23M	aa.aa	16:29:59
Summit	6,303	6,463	6,281	-2.10%	85.64K	aa.aa	16:29:59
Telsys	20,010	20,400	19,900	-1.57%	462.8K	aa.aa	16:29:59
Sapiens	14,050	14,110	13,980	+0.07%	293.86K	aa.aa	16:29:59
Azrieli Group	34,430	34,770	34,100	-0.40%	124.89K	aa.aa	16:29:59
BIG	74,140	74,200	72,850	+1.16%	77.69K	aa.aa	16:29:59
Bet Shemesh Engines	66,520	67,910	65,800	-1.01%	181.53K	aa.aa	16:29:59
Duniec	26,760	27,570	26,550	-2.51%	27.09K	aa.aa	16:29:59
FOX	37,210	38,000	36,430	0.00%	74.01K	aa.aa	16:29:59
Isrotel -L	12,470	13,130	12,470	-3.71%	404.66K	aa.aa	16:29:59
Isras	90,010	91,210	89,500	-0.82%	50.43K	aa.aa	16:29:59
Aryt Industries	4,900.0	4,910.0	4,719.0	+4.66%	1.06M	aa.aa	16:29:59
Mega Or	19,750	20,020	19,470	-0.25%	265.83K	aa.aa	16:29:59
Mivtach Shamir	30,300	31,380	30,230	-1.94%	54.08K	aa.aa	16:29:59
One Software	8,531	8,854	8,488	-3.08%	214.69K	aa.aa	16:29:59
Prashkovsky	15,780	16,150	15,750	-1.25%	51.67K	aa.aa	16:29:59
Propert & Buil	41,870	42,820	40,730	-1.62%	98.34K	aa.aa	16:29:59
Villar	19,240	19,700	19,010	-2.34%	13.01K	aa.aa	16:29:59
Neto Malinda	13,900	14,460	13,900	-2.87%	422.31K	aa.aa	16:29:59
Priortech	23,360	24,760	23,040	-2.67%	36.83K	aa.aa	16:29:59
Africa Israel Residences	27,470	28,110	27,410	-1.26%	33.99K	aa.aa	16:29:59
Electra Co Pr	11,060	11,270	11,060	-0.36%	50.47K	aa.aa	16:29:59
Carasso Motors	3,726	3,846	3,726	-2.26%	938.94K	aa.aa	16:29:59
Opko Health	435.9	444.4	434.0	-0.71%	8.49M	aa.aa	16:29:59
Enlight Ene	11,290.0	11,710.0	11,290.0	-0.70%	1.74M	aa.aa	16:29:59
IDI Insurance	20,360	21,040	20,360	-1.07%	108.25K	aa.aa	16:29:59
Ashtrom Group Ltd	7,547	7,788	7,505	-2.04%	1.22M	aa.aa	16:29:59
Energix	1,515	1,544	1,500	0.00%	4.16M	aa.aa	16:29:59
Tadiran Hldg	18,800	19,400	18,290	+2.73%	503.8K	aa.aa	16:29:59
Inrom Construction Industries	2,380	2,500	2,379	-2.78%	3.8M	aa.aa	16:29:59
Kenon Holdings	17,420	17,570	17,050	+0.17%	77.53K	aa.aa	16:29:59
Shapir Engineering Industry	2,955	2,995	2,955	-0.91%	501.02K	aa.aa	16:29:59
Ormat	37,450	37,770	37,020	+1.49%	318.43K	aa.aa	16:29:59
Tamar Petroleum	4,087	4,186	4,000	-0.75%	843.17K	aa.aa	16:29:59
OPC Energy	6,048	6,220	6,048	-1.01%	1.54M	aa.aa	16:29:59
Navitas Petroleum Unit	11,600	11,800	11,600	-1.11%	925.43K	aa.aa	16:29:59
Fattal 1998	58,300	58,760	58,030	+0.02%	36.37K	aa.aa	16:29:59
Energean Oil Gas	4,567	4,567	4,226	+7.84%	11.1M	aa.aa	16:29:59
Isracard	1,378	1,413	1,378	-1.57%	7.16M	aa.aa	16:29:59
TASE	8,128	8,292	8,072	+0.38%	1.25M	aa.aa	16:29:59
FIBI Holdings	25,030	25,430	25,030	-0.64%	337.63K	aa.aa	16:29:59
Yochananof	27,100	27,680	27,040	-0.73%	194.54K	aa.aa	16:29:59
Doral Energy	2,488.0	2,549.0	2,453.0	-0.68%	520.39K	aa.aa	16:29:59
Meshek Energy-Renewable Energies	659.70	693.00	639.70	-3.55%	11.21M	aa.aa	16:29:59
Israel Shipyards	12,040.00	12,430.00	12,020.00	0.00%	61.93K	aa.aa	16:29:59
Max Stock	2,270.00	2,393.00	2,230.00	-3.77%	4.49M	aa.aa	16:29:59
OY Nofar Energy	10,450	10,850	10,390	-2.15%	232.81K	aa.aa	16:29:59
Delta Israel Brands	10,950.00	10,950.00	10,840.00	+0.83%	172.11K	aa.aa	16:29:59
Nayax	13,220.00	14,000.00	13,210.00	-4.69%	555K	aa.aa	16:29:59
Argo Properties NV	12,100.00	12,400.00	12,070.00	-2.26%	152.39K	aa.aa	16:29:59
Turpaz Industries	5,422.00	5,684.00	5,422.00	-3.18%	1.26M	aa.aa	16:29:59
Retailors	6,050.00	6,050.00	5,820.00	+2.42%	765.42K	aa.aa	16:29:59
Ackerstein	970.50	980.00	965.00	-0.77%	254.01K	aa.aa	16:29:59
Veridis Environment	3,190.00	3,223.00	3,142.00	+0.28%	137.45K	aa.aa	16:29:59
Next Vision	14,390.00	15,150.00	14,260.00	-1.57%	3.9M	aa.aa	16:29:59
Kvutzat Acro	4,751.00	4,806.00	4,688.00	+1.34%	182.85K	aa.aa	16:29:59
Carasso Real Estate Ltd	3,895.00	3,987.00	3,895.00	-1.34%	94.67K	aa.aa	16:29:59
Shikun Binui Energy	282.90	286.00	275.80	+0.57%	1.31M	aa.aa	16:29:59
Isras Holdings	39,000.00	40,220.00	38,770.00	+0.54%	158.68K	aa.aa	16:29:59
Amram Avraham Construction	4,370.00	4,438.00	4,301.00	-0.52%	568.01K	aa.aa	16:29:59

FAQ

Q

NSE 30

5,499.10

-27.85

-0.50%

NSE All Share

150,026.55

-786.87

-0.52%

US 30

46,984.80

-326.2

-0.69%

US 500

6,731.00

-65.3

-0.96%

FTSE 100

9,735.78

-41.30

-0.42%

DAX

23,744.24

-305.50

-1.27%

South Africa Top 40

102,681.23

+1,281.62

+1.26%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	149.99M
Zenith Bank	59.90	-1.48%	41.89M
Access Holdings	22.50	-2.17%	32.33M
UBA	41.00	+1.36%	21.67M
Guaranty Trust Holding	85.50	-0.52%	12.65M
Guinness Nigeria	170.00	-3.41%	9.45M
Dangote Cement	660.00	0.00%	2.52M

Name	Last	Chg. %	Vol.
UPDC	6.59	+9.83%	3.02M
Fcmb	10.800	+8.00%	149.99M
Omatek Ventures	1.30	+7.44%	1.95M
Aiico	3.74	+5.35%	6.49M
Mansard Ins	14.000	+5.26%	1.30M
Honeywell Flour Mills Plc	21.900	+4.78%	6.46M
United Capital	18.100	+3.13%	2.37M

Name	Last	Chg. %	Vol.
Legend Internet	5.26	-9.93%	650.03K
Champion Brew	14.40	-9.72%	522.60K
Tantalizers	2.15	-8.12%	3.74M
Sovereign Trust Insurance Plc	3.08	-7.51%	1.84M
Linkassure	1.85	-7.50%	1.56M
Maybaker	16.500	-6.52%	923.89K
Haldane McCall	4.00	-5.88%	1.60M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	477.00	-2.49%	1.27M
Aradel Holdings	717.50	0.00%	793.13K
VFD PLC	10.90	0.00%	2.39M
Honeywell Flour Mills Plc	21.900	+4.78%	6.46M
Fidson	42.000	0.00%	276.06K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaa Aaa	45.000	+47.04%	66.17
Aa Aaaa Aaaa	45.000	+47.04%	66.17
Aaaaaaaaaaaaa	660.00	+41.42%	933.37
Aa Aa A A A Aa A	660.00	+41.42%	933.37
Aaaaaaaaaaaaaa	1,730.00	+37.35%	2,376.15
Aa A Aa	1,730.00	+37.35%	2,376.15
Aaaaaaa	5,917.20	+36.92%	8,101.83

Name	Last	Upside	Fair Value
A Aaaaaaaaa Aaa	45.000	+47.04%	66.17
Aa Aaaa Aaaa	45.000	+47.04%	66.17
Aaaaaaaaaaaaa	660.00	+41.42%	933.37
Aa Aa A A A Aa A	660.00	+41.42%	933.37
Aaaaaaaaaaaaaa	1,730.00	+37.35%	2,376.15
Aa A Aa	1,730.00	+37.35%	2,376.15
Aaaaaaa	5,917.20	+36.92%	8,101.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2778.9%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1218.8%

S&P 500 Pure Value

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+435.9%

S&P 500 Pure Value

+133.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+340.5%

S&P 500 Energy

+13.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+525.6%

S&P 500 Financials

+162.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1497.2%

S&P 500

+230.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+848.2%

Russell 1000

+167.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+639.8%

S&P 500 Health Care

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1121.2%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+754.9%

Dow Jones Industrial Average

+261.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+710.2%

S&P Midcap 400

+217.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+510.2%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+850.0%

Bovespa

+206.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+830.4%

FTSE Italia All Share

+128.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.5%

DAX

+145.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA-125EW (TA125EW)

TA-125EW Constituents

Alony Hetz

Amot Investments

Airport City

Azorim Investment

B Communications

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Delek Automotive

Meitav DS

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

G City

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

Lapidoth

Magic

Malam Team

Nova

Palram

Israel Canada

Ratio L

Reit 1

Sella Real Estate

Summit

Telsys

Sapiens

Azrieli Group

BIG

Bet Shemesh Engines

Duniec

FOX

Isrotel -L

Isras

Aryt Industries