TA 90 (TA90)

Tel Aviv

Currency in ILS

3,483.86

+6.87(+0.20%)

Closed·15:29:59

Day's Range

3,421.40

3,485.85

52 wk Range

2,128.45

3,555.75

TA 90 Constituents

Real-time streaming quotes of the Tel Aviv 75 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alony Hetz	3,887	3,950	3,778	-0.33%	322.7K	aa.aa	15:29:59
Airport City	6,144	6,185	6,001	+1.60%	90.26K	aa.aa	15:29:59
Azorim Investment	2,040	2,051	1,951	+0.49%	146.37K	aa.aa	15:29:59
B Communications	2,243	2,292	2,201	-0.49%	76.81K	aa.aa	15:29:59
Blue Square	36,810	36,980	35,050	+3.25%	7.66K	aa.aa	15:29:59
GavYam Lands	4,049	4,090	3,953	+1.23%	245.58K	aa.aa	15:29:59
Cellcom	3,396	3,408	3,288	+0.47%	137.17K	aa.aa	15:29:59
Delek Automotive	2,360	2,438	2,363	-0.42%	107.24K	aa.aa	15:29:59
Meitav DS	9,800	9,900	9,666	+0.62%	147.23K	aa.aa	15:29:59
Elco	17,220	17,300	16,420	+1.41%	11.65K	aa.aa	15:29:59
Electra Real Estate	5,169	5,225	4,780	+4.64%	84.15K	aa.aa	15:29:59
Electra	204,250	204,250	195,910	+2.13%	2.22K	aa.aa	15:29:59
G City	1,195	1,208	1,181	-0.83%	267.55K	aa.aa	15:29:59
Isramco Negev	240.3	243.3	237.3	+0.04%	1.31M	aa.aa	15:29:59
Migdal Insurance	1,119.0	1,145.0	1,109.0	-1.84%	2.23M	aa.aa	15:29:59
Matrix	11,870	11,960	11,670	-0.75%	48.92K	aa.aa	15:29:59
Bazan	90.5	91.4	89.5	-0.44%	3.83M	aa.aa	15:29:59
Plasson Indus	18,240	19,250	18,250	-4.25%	11.5K	aa.aa	15:29:59
Partner	3,233	3,288	3,177	-1.01%	390.02K	aa.aa	15:29:59
Paz Oil	69,110	69,930	67,470	-0.99%	33.03K	aa.aa	15:29:59
Rami Levi	29,880	29,880	29,260	+1.29%	15.57K	aa.aa	15:29:59
Shikun & Binui	1,534.0	1,597.0	1,520.0	-2.54%	770.86K	aa.aa	15:29:59
Aura Investments	2,206.0	2,252.0	2,110.0	+0.50%	345.62K	aa.aa	15:29:59
Danel	52,040	52,400	51,300	-0.69%	6.55K	aa.aa	15:29:59
Delta	17,290	17,450	16,900	-0.92%	11.42K	aa.aa	15:29:59
Direct Finance TA	49,220	49,610	47,180	+0.72%	2.83K	aa.aa	15:29:59
Danya Cebus	12,700	12,700	12,220	+2.75%	19.56K	aa.aa	15:29:59
El Al	1,418.0	1,475.0	1,419.0	-5.47%	3.11M	aa.aa	15:29:59
Equital	14,860	15,030	14,520	-0.93%	18.42K	aa.aa	15:29:59
Formula	46,640	47,260	46,350	-1.77%	9.99K	aa.aa	15:29:59
Hilan	26,100	26,710	25,890	-2.28%	31.58K	aa.aa	15:29:59
IBI Inv House	21,630	21,630	20,920	+0.60%	9.32K	aa.aa	15:29:59
Lapidoth	8,010	8,200	7,929	-1.42%	11.67K	aa.aa	15:29:59
Magic	6,754	6,766	6,616	-0.71%	30.66K	aa.aa	15:29:59
Malam Team	12,790	12,790	12,160	+4.15%	16.37K	aa.aa	15:29:59
Palram	7,676	7,749	7,241	+0.72%	23.66K	aa.aa	15:29:59
Israel Canada	1,478	1,507	1,445	-1.92%	458.32K	aa.aa	15:29:59
Ratio L	459.8	465.5	448.0	-0.97%	1.2M	aa.aa	15:29:59
Reit 1	2,562	2,575	2,494	+1.51%	349.19K	aa.aa	15:29:59
Sella Real Estate	1,110.0	1,110.0	1,075.0	+1.09%	371.19K	aa.aa	15:29:59
Summit	6,548	6,548	6,352	+1.76%	42.62K	aa.aa	15:29:59
Telsys	18,740	18,930	17,830	+3.25%	12K	aa.aa	15:29:59
Sapiens	14,160	14,210	13,970	-0.21%	29.36K	aa.aa	15:29:59
Bet Shemesh Engines	73,700	74,500	71,000	0.00%	24.9K	aa.aa	15:29:59
Duniec	26,100	26,950	24,860	+1.83%	13.34K	aa.aa	15:29:59
FOX	34,040	34,650	33,770	-2.94%	15.91K	aa.aa	15:29:59
Isrotel -L	13,590	13,930	12,670	+7.52%	73.77K	aa.aa	15:29:59
Isras	88,980	89,460	85,030	+2.48%	2.65K	aa.aa	15:29:59
Aryt Industries	4,412.0	4,439.0	4,300.0	-0.61%	438.26K	aa.aa	15:29:59
Mega Or	19,390	19,390	18,590	+3.19%	32.55K	aa.aa	15:29:59
Mivtach Shamir	28,990	29,020	25,940	+8.25%	43.07K	aa.aa	15:29:59
One Software	8,250	8,420	8,068	-2.02%	49.27K	aa.aa	15:29:59
Prashkovsky	14,160	14,160	13,170	+4.50%	28.92K	aa.aa	15:29:59
Propert & Buil	41,400	41,440	39,600	+3.42%	3.91K	aa.aa	15:29:59
Villar	19,240	19,420	18,530	-0.16%	2.06K	aa.aa	15:29:59
Neto Malinda	12,860	13,220	12,760	-2.72%	16.31K	aa.aa	15:29:59
Priortech	22,200	22,290	21,520	+0.14%	13.1K	aa.aa	15:29:59
Africa Israel Residences	27,580	27,790	26,390	+0.84%	13.63K	aa.aa	15:29:59
Electra Co Pr	11,230	11,280	10,600	+2.93%	30.51K	aa.aa	15:29:59
Carasso Motors	4,104	4,123	4,012	0.00%	93.23K	aa.aa	15:29:59
Opko Health	500.3	504.9	496.0	-0.40%	172.56K	aa.aa	15:29:59
IDI Insurance	20,100	20,440	19,790	-1.66%	27.81K	aa.aa	15:29:59
Ashtrom Group Ltd	6,911	6,988	6,696	+0.99%	69.11K	aa.aa	15:29:59
Energix	1,518	1,549	1,452	+2.92%	1.16M	aa.aa	15:29:59
Tadiran Hldg	15,940	16,450	15,910	-2.21%	13.45K	aa.aa	15:29:59
Inrom Construction Industries	2,421	2,434	2,324	+3.24%	236.72K	aa.aa	15:29:59
Kenon Holdings	15,460	15,600	15,170	+1.64%	33.5K	aa.aa	15:29:59
Tamar Petroleum	4,592	4,608	4,511	+0.42%	108.96K	aa.aa	15:29:59
Isracard	1,366	1,371	1,331	-0.22%	694.09K	aa.aa	15:29:59
TASE	7,586	7,856	7,581	-3.36%	323.55K	aa.aa	15:29:59
FIBI Holdings	25,100	25,500	24,520	-1.45%	45.07K	aa.aa	15:29:59
Yochananof	26,940	28,300	26,900	-2.39%	11.42K	aa.aa	15:29:59
Doral Energy	1,890.0	1,894.0	1,735.0	+9.95%	396.88K	aa.aa	15:29:59
Meshek Energy-Renewable Energies	605.00	619.80	565.10	+7.38%	2.43M	aa.aa	15:29:59
Israel Shipyards	12,060.00	12,170.00	11,820.00	-0.74%	7.22K	aa.aa	15:29:59
Max Stock	2,131.00	2,135.00	2,048.00	+3.15%	182.21K	aa.aa	15:29:59
OY Nofar Energy	11,000	11,070	10,500	+2.52%	69.21K	aa.aa	15:29:59
Delta Israel Brands	9,818.00	10,290.00	9,240.00	+0.11%	14.24K	aa.aa	15:29:59
Nayax	16,030.00	16,080.00	15,300.00	+4.29%	66.79K	aa.aa	15:29:59
Argo Properties NV	10,780.00	11,040.00	10,730.00	-2.36%	16.58K	aa.aa	15:29:59
Turpaz Industries	5,092.00	5,100.00	4,971.00	+1.33%	126.31K	aa.aa	15:29:59
Retailors	6,395.00	6,789.00	6,351.00	-3.76%	39.38K	aa.aa	15:29:59
Ackerstein	905.20	911.50	884.90	+0.18%	84.64K	aa.aa	15:29:59
Veridis Environment	2,373.00	2,373.00	2,240.00	+4.35%	36.65K	aa.aa	15:29:59
Next Vision	14,370.00	14,900.00	14,320.00	-3.56%	260.93K	aa.aa	15:29:59
Kvutzat Acro	5,046.00	5,145.00	4,626.00	+3.47%	92.34K	aa.aa	15:29:59
Carasso Real Estate Ltd	3,613.00	3,700.00	3,304.00	+5.34%	75.79K	aa.aa	15:29:59
Shikun Binui Energy	263.40	263.40	247.70	+3.66%	344.49K	aa.aa	15:29:59
Isras Holdings	38,020.00	38,920.00	35,850.00	+3.29%	5.51K	aa.aa	15:29:59
Amram Avraham Construction	4,050.00	4,050.00	3,764.00	+3.63%	50.13K	aa.aa	15:29:59

FAQ

Q

NSE 30

5,314.90

+28.96

+0.55%

NSE All Share

145,719.09

+723.83

+0.50%

US 30

46,801.50

+198.5

+0.43%

US 500

6,753.40

+38.8

+0.58%

FTSE 100

9,549.69

+66.11

+0.70%

DAX

24,609.64

+220.74

+0.91%

South Africa Top 40

103,889.97

+1,552.53

+1.52%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.00	0.00%	36.54M
Guaranty Trust Holding	94.00	-1.05%	19.03M
Zenith Bank	69.00	+0.58%	18.57M
Lafarge Africa	128.75	-0.19%	10.80M
UBA	42.40	-0.12%	9.75M
Aradel Holdings	629.80	+1.58%	2.07M
MTN Nigeria	470.90	+4.64%	1.49M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.00	+8.89%	1.35M
Livestock	7.95	+7.43%	1.43M
Eternaoil	41.50	+6.96%	988.57K
Prestige	1.70	+4.94%	1.01M
Fidelitybk	21.000	+4.74%	18.60M
MTN Nigeria	470.90	+4.64%	1.49M
Champion Brew	16.80	+4.35%	839.01K

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	32.95	-9.97%	999.89K
Livingtrust Mortgage Bank	5.35	-9.93%	1.96M
Sunu Assurances	5.25	-9.48%	1.19M
Jaiz Bank	4.30	-7.53%	28.73M
Chams	4.33	-6.28%	24.46M
Dangote Sugar	60.00	-6.10%	3.90M
Caverton Offshore Support	6.300	-5.97%	836.58K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	470.90	+4.64%	1.49M
Chams	4.33	-6.28%	24.46M
Ellah Lakes	13.90	-5.44%	21.37M
VFD PLC	11.55	-2.94%	9.47M
Veritas Kapital	2.10	0.00%	9.26M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa	5,917.20	+45.27%	8,595.92
Aaaa	530.00	+38.86%	735.96
Aaaaaaaa	530.00	+38.86%	735.96
Aaaaaaaa Aaaaa	1,870.00	+35.31%	2,530.30
Aaaa Aaa Aaaaaaaa	1,870.00	+35.31%	2,530.30
Aaaaaaaaaa	640.00	+23.37%	789.57
A A Aaa Aaaaaaa A	640.00	+23.37%	789.57

Name	Last	Upside	Fair Value
Aaa Aaa	5,917.20	+45.27%	8,595.92
Aaaa	530.00	+38.86%	735.96
Aaaaaaaa	530.00	+38.86%	735.96
Aaaaaaaa Aaaaa	1,870.00	+35.31%	2,530.30
Aaaa Aaa Aaaaaaaa	1,870.00	+35.31%	2,530.30
Aaaaaaaaaa	640.00	+23.37%	789.57
A A Aaa Aaaaaaa A	640.00	+23.37%	789.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2680.0%

S&P 500

+370.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1180.4%

S&P 500 Pure Value

+190.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.5%

S&P 500 Pure Value

+135.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+349.0%

S&P 500 Energy

+16.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+560.5%

S&P 500 Financials

+168.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1552.6%

S&P 500

+226.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+804.4%

Russell 1000

+165.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+112.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1155.7%

S&P 500

+370.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.0%

Dow Jones Industrial Average

+255.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+673.6%

S&P Midcap 400

+219.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+490.6%

S&P/BMV IPC

+39.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+801.0%

Bovespa

+182.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+818.9%

FTSE Italia All Share

+127.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.7%

DAX

+148.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA 90 (TA90)

TA 90 Constituents

Alony Hetz

Airport City

Azorim Investment

B Communications

Blue Square

GavYam Lands

Cellcom

Delek Automotive

Meitav DS

Elco

Electra Real Estate

Electra

G City

Isramco Negev

Migdal Insurance

Matrix

Bazan

Plasson Indus

Partner

Paz Oil

Rami Levi

Shikun & Binui

Aura Investments

Danel

Delta

Direct Finance TA

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

Lapidoth

Magic

Malam Team

Palram

Israel Canada

Ratio L

Reit 1

Sella Real Estate

Summit

Telsys

Sapiens

Bet Shemesh Engines

Duniec

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Villar

Neto Malinda

Priortech

Africa Israel Residences

Electra Co Pr

Carasso Motors

Opko Health

IDI Insurance

Ashtrom Group Ltd

Energix

Tadiran Hldg

Inrom Construction Industries

Kenon Holdings

Tamar Petroleum

Isracard

TASE

FIBI Holdings

Yochananof

Doral Energy

Meshek Energy-Renewable Energies

Israel Shipyards

Max Stock

OY Nofar Energy