TA 90 (TA90)

Tel Aviv

Currency in ILS

3,326.18

+20.43(+0.62%)

Closed·31/07

Day's Range

3,297.67

3,326.18

52 wk Range

1,883.19

3,449.47

TA 90 Constituents

Real-time streaming quotes of the Tel Aviv 75 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alony Hetz	3,555	3,555	3,476	+1.57%	172.69K	aa.aa	31/07
Airport City	6,080	6,141	6,062	-0.33%	254.09K	aa.aa	31/07
Azorim Investment	2,205	2,209	2,110	+1.01%	243.53K	aa.aa	31/07
B Communications	2,331	2,376	2,268	-1.69%	228.28K	aa.aa	31/07
Blue Square	38,840	39,100	37,800	+2.75%	6.19K	aa.aa	31/07
GavYam Lands	3,800	3,813	3,745	+0.88%	99.25K	aa.aa	31/07
Cellcom	3,090	3,109	2,937	+3.69%	290.38K	aa.aa	31/07
Delek Automotive	2,662	2,668	2,598	+1.29%	80.58K	aa.aa	31/07
Meitav DS	8,501	8,501	8,120	+2.97%	300.64K	aa.aa	31/07
Elco	19,200	19,600	18,600	+0.63%	49K	aa.aa	31/07
Electra Real Estate	4,602	4,645	4,505	-0.39%	86.31K	aa.aa	31/07
Electra	206,990	208,740	203,350	+0.33%	3.48K	aa.aa	31/07
G City	1,221	1,233	1,210	+0.49%	354.14K	aa.aa	31/07
Isramco Negev	225.1	230.5	222.6	+0.76%	4.5M	aa.aa	31/07
Migdal Insurance	1,041.0	1,076.0	1,021.0	-1.79%	2.64M	aa.aa	31/07
Matrix	12,520	12,670	12,370	+0.81%	80.04K	aa.aa	31/07
Bazan	89.0	90.2	89.0	-0.67%	4.76M	aa.aa	31/07
Plasson Indus	20,500	21,490	20,500	-2.52%	9.32K	aa.aa	31/07
Partner	3,140	3,171	3,074	+1.88%	602.79K	aa.aa	31/07
Paz Oil	62,880	62,990	62,150	+0.22%	24.97K	aa.aa	31/07
Rami Levi	31,710	31,820	31,150	+1.80%	39.58K	aa.aa	31/07
Shikun & Binui	1,625.0	1,640.0	1,611.0	-0.12%	640.35K	aa.aa	31/07
Aura Investments	2,280.0	2,325.0	2,253.0	-1.30%	331.72K	aa.aa	31/07
Danel	46,730	47,380	45,920	-0.64%	8.62K	aa.aa	31/07
Delta	18,050	18,250	17,730	0.00%	18.73K	aa.aa	31/07
Direct Finance TA	53,000	53,850	51,940	+1.67%	4.32K	aa.aa	31/07
Danya Cebus	12,440	12,730	12,290	-1.27%	90.58K	aa.aa	31/07
El Al	1,376.0	1,376.0	1,326.0	+2.76%	2M	aa.aa	31/07
Equital	14,790	15,030	14,670	+0.75%	18.49K	aa.aa	31/07
Formula	40,950	41,190	40,110	+0.34%	11.63K	aa.aa	31/07
Hilan	27,780	28,260	27,740	-0.82%	35.18K	aa.aa	31/07
IBI Inv House	27,610	27,890	27,250	+0.51%	7.82K	aa.aa	31/07
Lapidoth	7,760	7,926	7,653	+1.29%	22.96K	aa.aa	31/07
Magic	7,160	7,176	7,072	+1.13%	40.28K	aa.aa	31/07
Malam Team	11,510	11,680	11,410	-0.09%	13.8K	aa.aa	31/07
Palram	7,415	7,501	7,370	-0.72%	40.23K	aa.aa	31/07
Israel Canada	1,695	1,695	1,652	+1.68%	518.93K	aa.aa	31/07
Ratio L	452.0	461.6	452.0	-1.01%	743.19K	aa.aa	31/07
Reit 1	2,231	2,237	2,212	+0.13%	542.71K	aa.aa	31/07
Sella Real Estate	1,050.0	1,057.0	1,035.0	+0.86%	1.08M	aa.aa	31/07
Summit	6,467	6,501	6,402	+1.02%	76.23K	aa.aa	31/07
Telsys	21,400	21,540	21,060	+1.33%	6.71K	aa.aa	31/07
Sapiens	9,480	9,586	9,461	-0.90%	54.94K	aa.aa	31/07
Bet Shemesh Engines	64,580	64,580	62,910	+3.01%	15.44K	aa.aa	31/07
Duniec	22,970	22,980	22,630	-0.04%	9.52K	aa.aa	31/07
FOX	35,280	36,120	34,570	-0.28%	27.29K	aa.aa	31/07
Isrotel -L	11,130	11,190	10,990	+0.72%	24.8K	aa.aa	31/07
Isras	92,420	92,420	91,270	+0.99%	3.03K	aa.aa	31/07
Aryt Industries	3,364.0	3,391.0	3,293.0	+2.56%	847.96K	aa.aa	31/07
Mega Or	15,980	16,140	15,460	+2.50%	46.99K	aa.aa	31/07
Mivtach Shamir	27,650	28,270	27,500	-1.07%	10.85K	aa.aa	31/07
One Software	8,811	8,847	8,606	+2.16%	38.92K	aa.aa	31/07
Prashkovsky	13,080	13,220	12,830	-0.15%	38.44K	aa.aa	31/07
Propert & Buil	34,540	34,990	34,180	+0.49%	3.98K	aa.aa	31/07
Villar	19,030	19,450	19,010	-2.11%	2.42K	aa.aa	31/07
Neto Malinda	14,220	14,290	14,070	-0.07%	15.67K	aa.aa	31/07
Priortech	19,390	20,020	19,160	+1.20%	22.56K	aa.aa	31/07
Africa Israel Residences	27,470	27,770	26,960	-0.04%	9.34K	aa.aa	31/07
Electra Co Pr	13,510	13,640	12,990	-0.95%	52.82K	aa.aa	31/07
Carasso Motors	4,016	4,045	3,961	+1.01%	255.34K	aa.aa	31/07
Opko Health	442.1	455.0	442.1	-2.54%	434.67K	aa.aa	31/07
IDI Insurance	19,640	19,780	19,140	+2.45%	28.97K	aa.aa	31/07
Ashtrom Group Ltd	7,108	7,176	7,020	-0.22%	117.72K	aa.aa	31/07
Energix	1,330	1,374	1,323	0.00%	529.66K	aa.aa	31/07
Tadiran Hldg	18,080	18,160	17,870	+0.84%	8.47K	aa.aa	31/07
Inrom Construction Industries	1,989	2,019	1,956	0.00%	270.76K	aa.aa	31/07
Kenon Holdings	16,210	16,460	16,100	0.00%	62.32K	aa.aa	31/07
Tamar Petroleum	4,060	4,129	4,020	+1.00%	101.51K	aa.aa	31/07
Isracard	1,394	1,440	1,377	-1.69%	3.3M	aa.aa	31/07
TASE	6,434	6,434	6,347	+1.08%	319.06K	aa.aa	31/07
FIBI Holdings	24,820	25,120	24,610	-0.08%	29.86K	aa.aa	31/07
Yochananof	31,340	31,640	30,830	+1.52%	10.23K	aa.aa	31/07
Doral Energy	1,615.0	1,622.0	1,574.0	+2.67%	416.19K	aa.aa	31/07
Meshek Energy-Renewable Energies	446.50	448.70	434.90	+2.67%	914.79K	aa.aa	31/07
Israel Shipyards	12,920.00	13,650.00	12,800.00	-4.30%	24.6K	aa.aa	31/07
Max Stock	1,810.00	1,832.00	1,739.00	+3.72%	309.06K	aa.aa	31/07
OY Nofar Energy	10,180	10,220	10,040	+1.29%	24.18K	aa.aa	31/07
Delta Israel Brands	8,797.00	9,080.00	8,611.00	-2.72%	10.18K	aa.aa	31/07
Nayax	15,000.00	15,280.00	14,590.00	-1.38%	57.57K	aa.aa	31/07
Argo Properties NV	11,120.00	11,270.00	10,940.00	-0.18%	38.92K	aa.aa	31/07
Turpaz Industries	5,157.00	5,194.00	5,005.00	+2.02%	416.23K	aa.aa	31/07
Retailors	7,060.00	7,072.00	6,858.00	+2.90%	39.99K	aa.aa	31/07
Ackerstein	864.10	883.30	852.20	-1.43%	164.25K	aa.aa	31/07
Veridis Environment	2,367.00	2,393.00	2,354.00	-0.25%	80.64K	aa.aa	31/07
Next Vision	13,970.00	14,120.00	13,700.00	+1.97%	152.92K	aa.aa	31/07
Kvutzat Acro	4,951.00	5,029.00	4,866.00	0.00%	62.89K	aa.aa	31/07
Carasso Real Estate Ltd	3,520.00	3,582.00	3,471.00	-0.56%	50.16K	aa.aa	31/07
Shikun Binui Energy	314.20	319.90	304.10	+3.08%	275.18K	aa.aa	31/07
Isras Holdings	41,950.00	42,900.00	41,600.00	-1.04%	3.53K	aa.aa	31/07
Amram Avraham Construction	3,912.00	3,942.00	3,867.00	-0.03%	37.14K	aa.aa	31/07

NSE 30

5,185.55

+49.87

+0.97%

NSE All Share

141,263.05

+1,399.53

+1.00%

US 30

43,577.00

-554.0

-1.26%

US 500

6,235.60

-103.9

-1.64%

FTSE 100

9,068.58

-64.23

-0.70%

DAX

23,425.97

-639.50

-2.66%

South Africa Top 40

90,140.55

-640.82

-0.71%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	49.25	-0.71%	28.79M
MTN Nigeria	480.00	+1.69%	1.49M
Betaglas	408.50	+9.22%	839.96K
Fidelitybk	21.200	+0.71%	85.55M
VFD PLC	13.90	0.00%	20.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa Aaaaaaa A	528.30	+38.64%	732.44
A Aaaaaaaa	528.30	+38.64%	732.44
Aaaaaaaa Aa	67.00	+24.26%	83.25
A Aaaa Aa	67.00	+24.26%	83.25

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2214.6%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1029.3%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+676.5%

Dow Jones Industrial Average

+232.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+576.9%

S&P Midcap 400

+204.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1110.1%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.2%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+758.5%

Bovespa

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.0%

DAX

+138.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.3%

Tadawul All Share

+29.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.3%

KOSPI

+52.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.3%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1133.8%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.7%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA 90 (TA90)

TA 90 Constituents

Alony Hetz

Airport City

Azorim Investment

B Communications

Blue Square

GavYam Lands

Cellcom

Delek Automotive

Meitav DS

Elco

Electra Real Estate

Electra

G City

Isramco Negev

Migdal Insurance

Matrix

Bazan

Plasson Indus

Partner

Paz Oil

Rami Levi

Shikun & Binui

Aura Investments

Danel

Delta

Direct Finance TA

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

Lapidoth

Magic

Malam Team

Palram

Israel Canada

Ratio L

Reit 1

Sella Real Estate

Summit

Telsys

Sapiens

Bet Shemesh Engines

Duniec

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Villar

Neto Malinda

Priortech

Africa Israel Residences

Electra Co Pr

Carasso Motors

Opko Health

IDI Insurance

Ashtrom Group Ltd

Energix

Tadiran Hldg

Inrom Construction Industries

Kenon Holdings

Tamar Petroleum

Isracard

TASE

FIBI Holdings

Yochananof

Doral Energy

Meshek Energy-Renewable Energies

Israel Shipyards

Max Stock

OY Nofar Energy