TA 90 (TA90)

Tel Aviv

Currency in ILS

2,828.08

+35.79(+1.28%)

Closed·15:29:59

Day's Range

2,799.07

2,842.16

52 wk Range

1,871.40

2,915.51

TA 90 Constituents

Real-time streaming quotes of the Tel Aviv 75 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alony Hetz	3,121	3,154	3,051	+1.17%	275.51K	aa.aa	15:29:59
Airport City	5,506	5,593	5,443	+1.87%	238.76K	aa.aa	15:29:59
Azorim Investment	1,695	1,726	1,663	+1.50%	152.47K	aa.aa	15:29:59
B Communications	1,995	2,014	1,904	+3.05%	428.69K	aa.aa	15:29:59
Blue Square	32,950	32,950	32,490	+1.42%	8.57K	aa.aa	15:29:59
GavYam Lands	3,250	3,322	3,231	+0.15%	79.02K	aa.aa	15:29:59
Cellcom	2,480	2,489	2,403	+2.52%	193.75K	aa.aa	15:29:59
Delek Automotive	2,804	2,810	2,689	+4.28%	98.45K	aa.aa	15:29:59
Meitav DS	4,986	5,042	4,936	+1.01%	125.67K	aa.aa	15:29:59
Elco	16,900	17,060	16,540	+2.18%	21.67K	aa.aa	15:29:59
Electra Real Estate	4,519	4,619	4,500	-1.09%	85.84K	aa.aa	15:29:59
Electra	203,730	204,100	197,100	+3.42%	3.21K	aa.aa	15:29:59
G City	1,249	1,256	1,230	-0.32%	466.09K	aa.aa	15:29:59
Isramco Negev	219.6	219.6	214.4	+2.00%	3.1M	aa.aa	15:29:59
Migdal Insurance	716.9	730.6	713.0	-0.43%	2.23M	aa.aa	15:29:59
Matrix	9,255	9,293	9,102	+1.68%	54.62K	aa.aa	15:29:59
Bazan	92.4	93.4	91.0	+1.43%	6.8M	aa.aa	15:29:59
Plasson Indus	21,570	21,710	20,800	+3.70%	6.54K	aa.aa	15:29:59
Partner	2,490	2,505	2,469	+0.40%	314.17K	aa.aa	15:29:59
Paz Oil	53,790	54,120	52,430	+2.59%	16.17K	aa.aa	15:29:59
Rami Levi	29,480	29,780	29,250	+0.75%	25.14K	aa.aa	15:29:59
Shikun & Binui	1,256.0	1,260.0	1,211.0	+3.72%	1.08M	aa.aa	15:29:59
Aura Investments	1,960.0	1,994.0	1,936.0	+0.93%	848.06K	aa.aa	15:29:59
Danel	40,260	40,490	39,260	+1.90%	16.24K	aa.aa	15:29:59
Delta	17,540	18,180	17,340	+0.29%	20.78K	aa.aa	15:29:59
Direct Finance TA	56,990	57,000	55,970	+1.77%	5.65K	aa.aa	15:29:59
Danya Cebus	10,630	10,810	10,460	+1.33%	12.56K	aa.aa	15:29:59
El Al	1,216.0	1,261.0	1,194.0	-2.33%	2.9M	aa.aa	15:29:59
Equital	14,430	14,550	14,110	+2.27%	21.22K	aa.aa	15:29:59
Formula	33,880	33,890	32,990	+2.70%	15.33K	aa.aa	15:29:59
Hilan	24,440	24,530	24,300	+0.99%	58.22K	aa.aa	15:29:59
IBI Inv House	23,650	23,980	23,000	+0.68%	10.48K	aa.aa	15:29:59
Lapidoth	6,182	6,238	6,060	+2.42%	35.7K	aa.aa	15:29:59
Magic	5,175	5,187	5,058	+2.29%	47.78K	aa.aa	15:29:59
Malam Team	7,727	7,766	7,634	+1.22%	13.97K	aa.aa	15:29:59
Palram	7,939	8,000	7,875	-0.14%	47.79K	aa.aa	15:29:59
Israel Canada	1,220	1,253	1,218	+0.16%	604.57K	aa.aa	15:29:59
Ratio L	418.0	418.8	410.0	+2.33%	1.04M	aa.aa	15:29:59
Reit 1	2,003	2,003	1,960	+2.19%	187.47K	aa.aa	15:29:59
Sella Real Estate	919.0	933.5	907.3	+1.29%	382.71K	aa.aa	15:29:59
Summit	5,765	5,849	5,568	+3.52%	40.81K	aa.aa	15:29:59
Telsys	19,890	19,930	19,370	+2.31%	9.86K	aa.aa	15:29:59
Sapiens	10,370	10,800	10,230	-0.86%	166.66K	aa.aa	15:29:59
Bet Shemesh Engines	53,780	56,200	53,180	-1.32%	30.12K	aa.aa	15:29:59
Duniec	21,470	21,650	21,230	+1.61%	3.92K	aa.aa	15:29:59
FOX	35,000	35,000	34,200	+1.48%	16.28K	aa.aa	15:29:59
Isrotel -L	7,926	7,957	7,783	+1.96%	20.68K	aa.aa	15:29:59
Isras	81,380	81,720	80,220	+0.74%	16.73K	aa.aa	15:29:59
Aryt Industries	2,880.0	2,900.0	2,750.0	+5.88%	1.48M	aa.aa	15:29:59
Mega Or	12,390	12,540	12,280	0.00%	127.84K	aa.aa	15:29:59
Mivtach Shamir	25,860	26,000	25,470	+0.78%	14.68K	aa.aa	15:29:59
One Software	7,300	7,411	7,159	+1.97%	150.95K	aa.aa	15:29:59
Prashkovsky	9,350	9,589	9,247	-1.00%	25.68K	aa.aa	15:29:59
Propert & Buil	25,740	26,200	25,280	+1.34%	10.34K	aa.aa	15:29:59
Villar	17,710	17,740	17,140	+3.33%	4.67K	aa.aa	15:29:59
Neto Malinda	11,290	11,380	10,900	+3.58%	40.84K	aa.aa	15:29:59
Priortech	14,920	15,640	14,820	+2.90%	30.96K	aa.aa	15:29:59
Africa Israel Residences	24,790	25,160	24,470	+0.98%	12.64K	aa.aa	15:29:59
Electra Co Pr	10,600	10,740	10,320	+3.21%	48.72K	aa.aa	15:29:59
Carasso Motors	2,871	2,904	2,840	+0.14%	64.66K	aa.aa	15:29:59
Opko Health	447.1	456.7	446.1	-0.38%	529.95K	aa.aa	15:29:59
IDI Insurance	18,060	18,320	17,900	-0.55%	18.52K	aa.aa	15:29:59
Ashtrom Group Ltd	5,662	5,780	5,621	+0.60%	120.42K	aa.aa	15:29:59
Energix	1,170	1,187	1,139	+2.99%	1.57M	aa.aa	15:29:59
Tadiran Hldg	20,750	21,020	20,120	+3.13%	13.52K	aa.aa	15:29:59
Inrom Construction Industries	1,606	1,632	1,588	+0.06%	170.39K	aa.aa	15:29:59
Kenon Holdings	11,230	11,430	11,130	+0.90%	35.92K	aa.aa	15:29:59
Tamar Petroleum	3,497	3,567	3,427	-0.03%	136.4K	aa.aa	15:29:59
Isracard	1,740	1,765	1,729	-0.80%	688.37K	aa.aa	15:29:59
TASE	4,720	4,767	4,651	+1.94%	230.8K	aa.aa	15:29:59
FIBI Holdings	22,350	22,370	22,020	+1.50%	26.64K	aa.aa	15:29:59
Yochananof	26,520	27,120	25,890	+2.91%	12.24K	aa.aa	15:29:59
Doral Energy	1,287.0	1,319.0	1,265.0	+1.18%	225K	aa.aa	15:29:59
Meshek Energy-Renewable Energies	284.40	292.40	278.30	-0.87%	341.85K	aa.aa	15:29:59
Israel Shipyards	13,220.00	13,480.00	13,190.00	-1.20%	21.41K	aa.aa	15:29:59
Max Stock	1,413.00	1,430.00	1,397.00	-0.35%	348.63K	aa.aa	15:29:59
OY Nofar Energy	8,730	8,734	8,398	+3.95%	43.66K	aa.aa	15:29:59
Delta Israel Brands	8,620.00	8,741.00	8,396.00	+3.86%	25.62K	aa.aa	15:29:59
Nayax	15,330.00	15,330.00	14,750.00	+3.79%	50.38K	aa.aa	15:29:59
Argo Properties NV	11,330.00	11,410.00	11,140.00	+1.71%	24.97K	aa.aa	15:29:59
Turpaz Industries	2,842.00	2,989.00	2,820.00	-2.00%	117.18K	aa.aa	15:29:59
Retailors	7,975.00	8,048.00	7,781.00	+2.49%	34.31K	aa.aa	15:29:59
Ackerstein	649.00	674.90	643.70	-0.93%	273.3K	aa.aa	15:29:59
Veridis Environment	2,467.00	2,529.00	2,431.00	-1.08%	38.29K	aa.aa	15:29:59
Next Vision	10,380.00	10,500.00	10,300.00	-1.14%	541.29K	aa.aa	15:29:59
Kvutzat Acro	4,959.00	5,119.00	4,918.00	-0.88%	101.99K	aa.aa	15:29:59
Carasso Real Estate Ltd	3,366.00	3,494.00	3,334.00	-1.32%	410K	aa.aa	15:29:59
Shikun Binui Energy	247.10	248.10	242.50	+1.31%	421.26K	aa.aa	15:29:59
Isras Holdings	40,000.00	40,500.00	39,060.00	+1.91%	4.66K	aa.aa	15:29:59
Amram Avraham Construction	3,873.00	3,910.00	3,800.00	+0.05%	18.33K	aa.aa	15:29:59

NSE 30

4,040.18

+15.52

+0.39%

NSE All Share

109,231.96

+230.07

+0.21%

US 30

41,382.20

+268.2

+0.65%

US 500

5,665.60

+34.3

+0.61%

FTSE 100

8,531.61

-27.72

-0.32%

DAX

23,349.30

+233.34

+1.01%

South Africa Top 40

83,463.76

-528.80

-0.63%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.250	-0.25%	69.76M
Access Holdings	21.80	+1.16%	65.76M
Guaranty Trust Holding	68.00	+0.74%	45.97M
Zenith Bank	49.00	0.00%	19.99M
UBA	34.50	0.00%	18.85M
MTN Nigeria	284.90	0.00%	2.47M
Dangote Cement	440.00	+1.85%	1.76M

Name	Last	Chg. %	Vol.
Betaglas	160.65	+10.00%	466.55K
Chellarams	9.46	+10.00%	585.21K
International Energy Insurance	1.66	+9.93%	1.19M
Maybaker	10.100	+9.78%	2.63M
Academy Press	3.93	+9.78%	1.94M
University Pre	4.830	+9.77%	1.52M
Sunu Assurances	5.35	+9.63%	1.27M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.47	-10.00%	159.16K
Livestock	7.85	-9.77%	4.71M
Deap Capital Management Trust	1.01	-6.48%	7.41M
VFD PLC	16.00	-5.88%	2.54M
Tantalizers	2.30	-5.74%	55.06M
Nigerian Breweries	49.90	-5.67%	4.92M
UAC Of Nigeria	33.00	-4.35%	612.26K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	284.90	0.00%	2.47M
Aradel Holdings	503.00	0.00%	534.64K
Guaranty Trust Holding	68.00	+0.74%	45.97M
Maybaker	10.100	+9.78%	2.63M
Honeywell Flour Mills Plc	14.150	-2.75%	3.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa	1,210.00	+41.12%	1,707.55
Aaaaaaaaaaaaaaaa	1,210.00	+41.12%	1,707.55
Aaa A Aaaaaaaa	83.70	+34.46%	112.54
Aaaaa Aaa A	83.70	+34.46%	112.54
Aaaaaaaaa Aaa Aaaa	418.00	+10.66%	462.56
A Aaaaaa	418.00	+10.66%	462.56

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa	1,210.00	+41.12%	1,707.55
Aaaaaaaaaaaaaaaa	1,210.00	+41.12%	1,707.55
Aaa A Aaaaaaaa	83.70	+34.46%	112.54
Aaaaa Aaa A	83.70	+34.46%	112.54
Aaaaaaaaa Aaa Aaaa	418.00	+10.66%	462.56
A Aaaaaa	418.00	+10.66%	462.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1953.4%

S&P 500

+294.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1046.1%

S&P 500

+294.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.4%

Dow Jones Industrial Average

+213.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+531.5%

S&P Midcap 400

+185.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1057.4%

S&P 500 Pure Value

+159.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.2%

S&P 500 Pure Value

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.4%

S&P/BMV IPC

+34.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+744.4%

Bovespa

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+685.4%

FTSE Italia All Share

+105.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.1%

DAX

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+274.4%

KOSPI

+26.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.5%

S&P/BMV IPC

+34.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1071.8%

S&P/TSX Composite

+72.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+327.2%

S&P/BMV IPC

+34.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA 90 (TA90)

TA 90 Constituents

Alony Hetz

Airport City

Azorim Investment

B Communications

Blue Square

GavYam Lands

Cellcom

Delek Automotive

Meitav DS

Elco

Electra Real Estate

Electra

G City

Isramco Negev

Migdal Insurance

Matrix

Bazan

Plasson Indus

Partner

Paz Oil

Rami Levi

Shikun & Binui

Aura Investments

Danel

Delta

Direct Finance TA

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

Lapidoth

Magic

Malam Team

Palram

Israel Canada

Ratio L

Reit 1

Sella Real Estate

Summit

Telsys

Sapiens

Bet Shemesh Engines

Duniec

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Villar

Neto Malinda

Priortech

Africa Israel Residences

Electra Co Pr

Carasso Motors

Opko Health

IDI Insurance

Ashtrom Group Ltd

Energix

Tadiran Hldg

Inrom Construction Industries

Kenon Holdings

Tamar Petroleum

Isracard

TASE

FIBI Holdings

Yochananof

Doral Energy

Meshek Energy-Renewable Energies

Israel Shipyards

Max Stock

OY Nofar Energy