TA 90 (TA90)

Tel Aviv

Currency in ILS

3,676.90

-78.05(-2.08%)

Real-time Data·14:31:16

Day's Range

3,630.28

3,774.94

52 wk Range

2,437.29

4,238.27

TA 90 Constituents

Real-time streaming quotes of the Tel Aviv 75 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alony Hetz	3,325	3,370	3,244	-1.22%	1.32M	aa.aa	14:07:33
Airport City	5,199	5,350	5,117	-1.89%	161.15K	aa.aa	14:15:51
Azorim Investment	1,849	1,861	1,820	+0.71%	313.08K	aa.aa	14:15:52
Blue Square	37,900	40,880	37,640	-3.56%	15.16K	aa.aa	14:15:52
GavYam Lands	3,437	3,726	3,419	-4.10%	123.04K	aa.aa	14:15:55
Cellcom	3,359	3,495	3,342	-3.89%	307.58K	aa.aa	14:15:51
Delek Automotive	2,044	2,149	2,018	-3.45%	168.66K	aa.aa	14:15:52
Meitav Investment House	10,590	11,100	10,360	-5.28%	317.18K	aa.aa	14:12:51
Elco	12,490	12,990	12,440	-2.19%	59.73K	aa.aa	14:16:12
Electra Real Estate	5,110	5,286	5,028	-1.39%	71.09K	aa.aa	14:15:52
Electra	8,789	9,015	8,629	-1.94%	91.8K	aa.aa	14:15:28
Gilat	4,802	4,887	4,663	-5.29%	324.2K	aa.aa	14:14:03
G City	1,142	1,166	1,090	+2.24%	1.29M	aa.aa	14:09:45
Israel Corp	85,470	86,260	83,580	+0.55%	11.78K	aa.aa	14:15:51
Isramco Negev	210.0	217.8	205.8	-0.52%	3.17M	aa.aa	14:13:52
Matrix	8,248	8,587	8,215	-3.95%	161.11K	aa.aa	13:19:25
Bazan	137.5	141.8	129.3	0.00%	19.95M	aa.aa	14:13:45
Partner	3,449	3,686	3,437	-3.63%	224.27K	aa.aa	13:53:46
Paz Oil	75,600	76,300	74,990	-1.49%	20.34K	aa.aa	14:16:12
Rami Levi	37,080	38,170	37,010	-2.42%	27.42K	aa.aa	14:15:51
Shikun & Binui	1,641.0	1,696.0	1,594.0	-3.24%	720K	aa.aa	14:09:48
Aura Investments	1,865.0	1,929.0	1,822.0	-3.32%	883.69K	aa.aa	14:09:45
Danel	44,000	45,000	43,510	-0.29%	8.28K	aa.aa	14:15:52
Delta	15,590	15,880	15,460	+0.13%	21.42K	aa.aa	14:15:24
Danya Cebus	15,800	16,100	15,490	-3.01%	34.52K	aa.aa	14:15:52
El Al	1,384.0	1,443.0	1,368.0	-3.69%	2.58M	aa.aa	14:12:38
Equital	12,700	13,300	12,650	-3.42%	43.3K	aa.aa	14:16:12
Formula	36,410	39,400	36,310	-4.21%	14.47K	aa.aa	14:15:58
Hilan	18,690	19,000	18,270	-1.48%	70.23K	aa.aa	14:15:52
IBI Inv House	30,600	31,510	29,100	-1.29%	19.38K	aa.aa	13:21:12
Lapidoth	8,784	8,902	8,665	-1.33%	18.11K	aa.aa	14:15:24
Malam Team	7,745	8,028	7,445	-0.63%	16.88K	aa.aa	14:15:53
Palram	5,151	5,350	5,077	-3.38%	38.53K	aa.aa	14:15:24
Israel Canada	1,753	1,800	1,703	-2.61%	450.33K	aa.aa	13:15:28
Ratio L	426.5	437.5	422.3	-2.00%	1.72M	aa.aa	14:09:08
Reit 1	2,202	2,251	2,180	-2.18%	433.03K	aa.aa	14:15:34
Sella Real Estate	986.5	1,015.0	975.5	-3.09%	632.71K	aa.aa	14:15:51
Summit	5,224	5,488	5,052	+0.23%	59.79K	aa.aa	14:15:52
Bet Shemesh Engines	70,430	75,890	68,640	-4.82%	33.17K	aa.aa	14:03:38
Duniec	21,340	22,800	21,220	-3.04%	7.91K	aa.aa	14:15:53
FOX	26,120	26,810	25,890	-2.57%	13.99K	aa.aa	14:15:25
Isrotel -L	14,730	15,190	14,540	-1.80%	35.86K	aa.aa	14:15:44
Isras	79,830	80,710	75,010	+0.39%	18.28K	aa.aa	14:15:53
Aryt Industries	4,573.0	4,651.0	4,444.0	-2.74%	515.45K	aa.aa	13:53:44
Mega Or	47,970	48,910	46,010	-2.02%	65.57K	aa.aa	14:14:02
Mivtach Shamir	37,590	39,000	37,340	-3.62%	19.44K	aa.aa	14:16:12
One Software	5,611	5,791	5,552	-3.11%	176.05K	aa.aa	14:15:52
Prashkovsky	14,240	15,200	13,850	-4.43%	37.9K	aa.aa	14:15:52
Propert & Buil	31,770	35,970	31,170	-3.58%	3.61K	aa.aa	14:15:53
Villar	16,960	17,730	16,620	+3.67%	8.51K	aa.aa	14:13:53
Neto Malinda	15,400	16,260	15,280	-2.28%	24.15K	aa.aa	14:15:52
Priortech	26,490	26,790	25,720	-0.11%	33.86K	aa.aa	14:15:24
Africa Israel Residences	23,730	25,110	23,180	-1.70%	35.7K	aa.aa	14:15:30
Electra Co Pr	7,299	7,683	7,289	-3.66%	97.46K	aa.aa	14:16:12
Carasso Motors	3,154	3,361	3,151	-2.50%	66.85K	aa.aa	14:15:52
Opko Health	352.3	367.8	351.5	-4.21%	218.69K	aa.aa	14:15:53
IDI Insurance	20,410	21,990	20,310	-4.09%	40.15K	aa.aa	14:15:39
Ashtrom Group Ltd	6,703	6,762	6,589	0.00%	149.23K	aa.aa	14:15:51
Energix	1,837	1,911	1,749	-2.70%	672.75K	aa.aa	14:10:15
Inrom Construction Industries	2,403	2,488	2,307	-3.42%	267.89K	aa.aa	14:16:12
Kenon Holdings	24,860	26,100	24,610	-2.43%	41.03K	aa.aa	13:59:56
YD More Invest	3,410.0	3,451.0	3,274.0	-1.19%	306.78K	aa.aa	13:53:18
Tamar Petroleum	3,466	3,589	3,390	-2.20%	91.42K	aa.aa	13:29:57
Energean	3,637	3,697	3,565	+1.06%	338.56K	aa.aa	13:57:10
Isracard	1,401	1,446	1,378	-4.37%	898.71K	aa.aa	14:11:49
TASE	13,530	14,000	12,880	-3.56%	813.71K	aa.aa	14:13:58
FIBI Holdings	29,800	30,570	29,520	-2.96%	26.83K	aa.aa	14:16:12
Yochananof	35,520	36,990	35,200	+1.89%	17.69K	aa.aa	14:07:35
Doral Energy	5,772.0	5,850.0	5,563.0	-1.33%	515.08K	aa.aa	14:14:02
Meshek Energy-Renewable Energies	1,056.00	1,090.00	1,029.00	-3.12%	1.21M	aa.aa	14:13:55
Israel Shipyards	13,850.00	14,220.00	13,690.00	-2.60%	20.11K	aa.aa	14:16:12
Max Stock	2,561.00	2,762.00	2,513.00	-7.28%	635.76K	aa.aa	14:13:55
OY Nofar Energy	15,680	15,710	15,060	+0.06%	62.33K	aa.aa	14:14:02
Delta Israel Brands	9,784.00	9,900.00	9,519.00	-1.67%	11.3K	aa.aa	14:16:12
Nayax	17,030.00	17,200.00	16,760.00	-1.73%	45.83K	aa.aa	13:22:50
Argo Properties NV	12,710.00	14,000.00	12,260.00	-2.08%	229.94K	aa.aa	14:15:52
Turpaz Industries	6,541.00	6,549.00	5,879.00	+8.65%	849.56K	aa.aa	14:13:55
Retailors	3,168.00	3,369.00	3,104.00	-5.01%	79.02K	aa.aa	14:13:55
Ackerstein	811.30	865.00	804.90	-3.42%	197.62K	aa.aa	14:15:53
Veridis Environment	3,826.00	3,932.00	3,750.00	-2.07%	58.8K	aa.aa	14:16:10
Rimon Consulting Management Services	10,840.00	11,440.00	10,580.00	-5.74%	53K	aa.aa	14:13:56
Kvutzat Acro	4,152.00	4,214.00	4,002.00	-1.14%	72.24K	aa.aa	14:16:12
Carasso Real Estate Ltd	3,236.00	3,355.00	3,140.00	-1.07%	69.79K	aa.aa	14:16:12
Shikun Binui Energy	319.50	345.00	313.70	-4.71%	968.34K	aa.aa	14:09:14
Isras Holdings	29,320.00	30,000.00	27,970.00	+2.41%	6.19K	aa.aa	14:08:27
Amram Avraham Construction	3,816.00	4,089.00	3,674.00	-1.34%	57.73K	aa.aa	14:15:53
Ampa Ltd	1,382.00	1,400.00	1,317.00	+2.37%	188.23K	aa.aa	14:07:36
Universal Motors Israel	2,712.00	2,741.00	2,692.00	-0.84%	50.75K	aa.aa	14:16:12

FAQ

Q

NSE 30

7,265.55

-17.41

-0.24%

NSE All Share

200,372.47

-540.59

-0.27%

US 30

45,567.80

+400.4

+0.89%

US 500

6,425.80

+57.1

+0.90%

FTSE 100

10,076.04

+108.69

+1.09%

DAX

22,432.60

+117.36

+0.53%

South Africa Top 40

104,482.94

+544.41

+0.52%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	50.75	+0.50%	82.80M
Access Holdings	25.95	-0.19%	82.54M
Zenith Bank	100.15	-2.77%	22.66M
Guaranty Trust Holding	114.60	-1.29%	8.97M
MTN Nigeria	709.00	-1.25%	2.20M
Aradel Holdings	1,220.00	-3.17%	1.12M
Nestle Nigeria	3,055.50	-10.00%	736.12K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	20.90	+10.00%	66.10K
Airtel Africa	2,746.70	+10.00%	153.00
Eternaoil	37.10	+9.93%	311.85K
Multverse	18.35	+9.88%	55.95K
Transexpr	2.84	+9.65%	180.10K
Daarcomm	1.99	+9.39%	2.60M
UH REIT	79.00	+8.97%	110.99K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	14.41K
Nestle Nigeria	3,055.50	-10.00%	736.12K
Ncr Nigeria	179.10	-10.00%	7.96K
Mecure Industries	55.35	-10.00%	156.44K
Geregu Power	1,027.40	-10.00%	4.94K
Conoil	184.00	-9.98%	21.03K
BUA Cement	294.10	-9.98%	366.50K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	709.00	-1.25%	2.20M
Zenith Bank	100.15	-2.77%	22.66M
Fidson	92.550	-2.42%	741.66K
Jaiz Bank	10.30	-1.44%	9.10M
Access Holdings	25.95	-0.19%	82.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaaaa	36.500	+30.71%	47.709
Aa Aaaaaaaa	36.500	+30.71%	47.709
Aaaaaa Aaaa Aa	410.00	+27.75%	523.78
A Aaaaa	410.00	+27.75%	523.78
Aaaaaaa A Aaaa	800.00	+25.31%	1,002.48
Aaaaaa	800.00	+25.31%	1,002.48
Aaaaaaaaaa Aaaaaa	21.200	+25.13%	26.528

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaaaa	36.500	+30.71%	47.709
Aa Aaaaaaaa	36.500	+30.71%	47.709
Aaaaaa Aaaa Aa	410.00	+27.75%	523.78
A Aaaaa	410.00	+27.75%	523.78
Aaaaaaa A Aaaa	800.00	+25.31%	1,002.48
Aaaaaa	800.00	+25.31%	1,002.48
Aaaaaaaaaa Aaaaaa	21.200	+25.13%	26.528

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2837.8%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1186.9%

S&P 500 Pure Value

+209.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.6%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+503.0%

S&P 500 Energy

+64.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+464.9%

S&P 500 Financials

+138.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1409.6%

S&P 500

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+949.7%

Russell 1000

+151.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+588.5%

S&P 500 Health Care

+111.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.1%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+741.9%

Dow Jones Industrial Average

+244.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+792.7%

S&P Midcap 400

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+541.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.2%

Bovespa

+263.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.6%

FTSE Italia All Share

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.4%

DAX

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA 90 (TA90)

TA 90 Constituents

Alony Hetz

Airport City

Azorim Investment

Blue Square

GavYam Lands

Cellcom

Delek Automotive

Meitav Investment House

Elco

Electra Real Estate

Electra

Gilat

G City

Israel Corp

Isramco Negev

Matrix

Bazan

Partner

Paz Oil

Rami Levi

Shikun & Binui

Aura Investments

Danel

Delta

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

Lapidoth

Malam Team

Palram

Israel Canada

Ratio L

Reit 1

Sella Real Estate

Summit

Bet Shemesh Engines

Duniec

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Villar

Neto Malinda

Priortech

Africa Israel Residences

Electra Co Pr

Carasso Motors

Opko Health

IDI Insurance

Ashtrom Group Ltd

Energix

Inrom Construction Industries

Kenon Holdings

YD More Invest

Tamar Petroleum

Energean

Isracard

TASE

FIBI Holdings

Yochananof

Doral Energy

Meshek Energy-Renewable Energies

Israel Shipyards

Max Stock

OY Nofar Energy

Delta Israel Brands

Nayax

Argo Properties NV

Turpaz Industries