TA 90 (TA90)

Tel Aviv

Currency in ILS

2,842.10

-26.60(-0.93%)

Real-time Data·15:14:11

Day's Range

2,842.10

2,898.27

52 wk Range

1,871.40

2,935.48

TA 90 Constituents

Real-time streaming quotes of the Tel Aviv 75 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alony Hetz	2,977	3,050	2,976	-0.50%	243.49K	aa.aa	15:02:14
Airport City	5,538	5,627	5,480	+2.99%	356.33K	aa.aa	14:07:27
Azorim Investment	1,699	1,733	1,695	-0.06%	108.7K	aa.aa	15:04:00
B Communications	1,889	1,979	1,884	-6.35%	570.4K	aa.aa	14:26:42
Blue Square	34,760	35,170	34,530	+1.43%	3.51K	aa.aa	14:16:36
GavYam Lands	3,152	3,226	3,150	-0.88%	41.17K	aa.aa	14:26:41
Cellcom	2,526	2,540	2,500	+0.84%	95.45K	aa.aa	14:27:27
Delek Automotive	2,729	2,850	2,670	-4.25%	365.27K	aa.aa	14:07:17
Meitav DS	5,963	6,055	5,900	+1.24%	314.83K	aa.aa	14:52:39
Elco	17,630	17,900	17,480	-1.07%	30.59K	aa.aa	15:03:39
Electra Real Estate	4,296	4,380	4,286	+0.19%	35.62K	aa.aa	14:26:44
Electra	198,740	203,710	196,140	-3.57%	12.92K	aa.aa	14:52:31
G City	1,235	1,273	1,220	-4.26%	2.93M	aa.aa	15:03:36
Isramco Negev	229.8	231.9	225.8	+0.39%	2.27M	aa.aa	15:03:10
Migdal Insurance	766.2	780.1	756.0	+1.90%	5.92M	aa.aa	14:53:54
Matrix	10,400	10,560	10,240	+1.36%	226.88K	aa.aa	15:03:46
Bazan	90.0	91.7	89.8	-1.10%	4.49M	aa.aa	14:09:01
Plasson Indus	21,420	21,730	21,260	-0.97%	5K	aa.aa	15:02:33
Partner	2,440	2,471	2,430	0.00%	98.13K	aa.aa	14:30:58
Paz Oil	55,830	57,410	55,730	-0.83%	12.57K	aa.aa	15:03:47
Rami Levi	31,320	31,670	31,010	+1.03%	11.1K	aa.aa	14:13:02
Shikun & Binui	1,226.0	1,286.0	1,226.0	-0.97%	1M	aa.aa	15:04:00
Aura Investments	1,738.0	1,829.0	1,733.0	-1.81%	397.44K	aa.aa	15:02:30
Danel	40,530	41,020	40,300	+0.27%	7.14K	aa.aa	15:04:00
Delta	17,780	18,000	17,660	+0.51%	29.59K	aa.aa	15:01:33
Direct Finance TA	52,000	58,630	51,320	-12.62%	20.52K	aa.aa	15:03:35
Danya Cebus	10,790	10,940	10,670	+1.03%	7.68K	aa.aa	15:02:16
El Al	1,306.0	1,364.0	1,281.0	-5.36%	4.77M	aa.aa	14:55:16
Equital	13,130	13,440	12,920	-3.38%	202.64K	aa.aa	15:03:01
Formula	37,990	38,570	37,630	+1.85%	13.61K	aa.aa	15:02:14
Hilan	25,600	25,890	25,410	+0.51%	30.18K	aa.aa	15:03:46
IBI Inv House	24,280	26,670	24,020	-11.06%	55.04K	aa.aa	14:43:41
Lapidoth	6,350	6,567	6,284	-2.49%	15.31K	aa.aa	15:03:35
Magic	5,728	5,829	5,720	+0.51%	249.03K	aa.aa	15:02:15
Malam Team	8,613	8,699	8,595	+0.64%	2.44K	aa.aa	14:06:56
Palram	8,122	8,500	8,122	-2.96%	18.96K	aa.aa	14:19:12
Israel Canada	1,115	1,175	1,110	-2.45%	1.01M	aa.aa	15:03:33
Ratio L	432.3	444.0	425.0	-1.08%	719.96K	aa.aa	15:03:28
Reit 1	2,026	2,075	2,018	-0.83%	153.2K	aa.aa	15:03:35
Sella Real Estate	948.7	960.2	943.2	+0.75%	384.01K	aa.aa	15:03:36
Summit	5,376	5,551	5,376	+0.39%	24.4K	aa.aa	15:02:15
Telsys	22,100	22,360	21,550	+3.03%	8.05K	aa.aa	14:43:43
Sapiens	9,959	10,210	9,883	-0.28%	41.16K	aa.aa	15:03:50
Bet Shemesh Engines	48,220	48,660	46,840	+3.74%	21.27K	aa.aa	14:52:21
Duniec	20,180	20,610	19,900	+2.91%	2.94K	aa.aa	15:02:14
FOX	29,890	31,990	29,500	-5.14%	32.26K	aa.aa	15:03:45
Isrotel -L	8,456	8,500	8,361	+1.08%	11.04K	aa.aa	15:03:33
Isras	81,810	82,780	81,260	+0.17%	1.94K	aa.aa	15:03:00
Aryt Industries	2,100.0	2,219.0	2,090.0	-4.89%	554.49K	aa.aa	15:01:32
Mega Or	13,040	13,300	12,880	-0.46%	23.23K	aa.aa	15:03:37
Mivtach Shamir	27,870	28,500	27,720	-0.11%	13.74K	aa.aa	14:33:55
One Software	7,860	8,098	7,839	-0.44%	46.44K	aa.aa	15:03:40
Prashkovsky	8,621	9,088	8,561	-1.63%	32.37K	aa.aa	15:03:41
Propert & Buil	26,090	27,120	26,090	-1.51%	2.63K	aa.aa	15:03:23
Villar	18,600	19,000	18,520	-0.43%	1.99K	aa.aa	15:03:00
Neto Malinda	12,080	12,290	11,780	+3.96%	82.15K	aa.aa	14:33:56
Priortech	15,650	16,050	15,550	+2.35%	78.82K	aa.aa	15:03:10
Africa Israel Residences	22,660	23,440	22,240	-4.47%	41.74K	aa.aa	15:03:34
Electra Co Pr	10,180	10,430	10,120	-1.17%	24.73K	aa.aa	14:52:42
Carasso Motors	2,998	3,025	2,877	-0.99%	420.68K	aa.aa	15:03:41
Opko Health	459.4	471.1	454.3	-0.61%	333.45K	aa.aa	15:03:46
IDI Insurance	19,390	19,580	18,500	+6.48%	47.56K	aa.aa	14:51:06
Ashtrom Group Ltd	5,731	5,879	5,730	-1.00%	56.8K	aa.aa	15:03:44
Energix	1,120	1,157	1,119	-1.15%	524.28K	aa.aa	15:02:15
Tadiran Hldg	15,960	16,590	15,400	-2.09%	79.31K	aa.aa	15:03:58
Inrom Construction Industries	1,754	1,792	1,743	-0.23%	369.97K	aa.aa	15:03:02
Kenon Holdings	12,560	12,850	12,200	+2.36%	60.83K	aa.aa	15:04:01
Tamar Petroleum	3,670	3,700	3,575	+1.77%	130.04K	aa.aa	15:03:02
Isracard	1,663	1,705	1,655	-1.19%	237.08K	aa.aa	15:03:53
TASE	5,802	5,960	5,742	-0.74%	165.82K	aa.aa	14:50:54
FIBI Holdings	23,210	23,720	23,200	-0.39%	19.67K	aa.aa	15:03:48
Yochananof	26,850	27,630	26,770	-2.51%	7.91K	aa.aa	15:04:00
Doral Energy	1,434.0	1,444.0	1,415.0	+2.72%	401.2K	aa.aa	15:03:28
Meshek Energy-Renewable Energies	305.90	310.00	302.50	+1.80%	277.48K	aa.aa	15:02:16
Israel Shipyards	12,230.00	12,240.00	11,800.00	-0.81%	176.88K	aa.aa	15:02:16
Max Stock	1,463.00	1,479.00	1,446.00	0.00%	894.7K	aa.aa	15:02:25
OY Nofar Energy	9,160	9,220	9,009	+2.98%	241.46K	aa.aa	15:03:24
Delta Israel Brands	8,466.00	8,798.00	8,407.00	-0.94%	5.72K	aa.aa	15:03:02
Nayax	16,050.00	16,200.00	15,950.00	+1.90%	50.1K	aa.aa	14:19:29
Argo Properties NV	11,860.00	12,450.00	11,760.00	-0.34%	9.93K	aa.aa	15:03:16
Turpaz Industries	3,182.00	3,190.00	3,161.00	-0.25%	116.09K	aa.aa	14:30:33
Retailors	6,134.00	6,620.00	6,076.00	-5.63%	366.21K	aa.aa	15:03:58
Ackerstein	759.00	775.70	747.20	+1.39%	88.51K	aa.aa	15:03:39
Veridis Environment	2,311.00	2,410.00	2,275.00	-4.74%	444.85K	aa.aa	15:03:03
Next Vision	9,714.00	9,800.00	9,357.00	+2.73%	195.93K	aa.aa	14:52:40
Kvutzat Acro	4,723.00	4,904.00	4,612.00	-0.61%	57.29K	aa.aa	15:03:55
Carasso Real Estate Ltd	3,244.00	3,410.00	3,142.00	-1.91%	29.02K	aa.aa	15:03:03
Shikun Binui Energy	257.00	260.00	256.60	+0.98%	84.63K	aa.aa	15:03:03
Isras Holdings	39,480.00	40,290.00	38,230.00	+0.03%	4.24K	aa.aa	15:04:02
Amram Avraham Construction	4,124.00	4,232.00	4,124.00	+0.29%	14.89K	aa.aa	15:03:03

NSE 30

4,120.27

-5.64

-0.14%

NSE All Share

111,818.08

-84.53

-0.08%

US 30

42,114.40

+15.7

+0.04%

US 500

5,902.80

+14.2

+0.24%

FTSE 100

8,727.02

+1.01

+0.01%

DAX

23,940.93

-126.13

-0.52%

South Africa Top 40

86,984.30

+738.17

+0.86%

Market Movers

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	82.57M
Fidelitybk	19.400	+4.86%	70.60M
Nigerian Breweries	56.75	+0.53%	37.21M
Zenith Bank	48.50	+0.10%	27.70M
MTN Nigeria	275.00	0.00%	7.41M
Okomu Oil Palm	650.00	+1.56%	2.62M
Seplat Petroleum	4,964.40	-10.00%	112.25K

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	1.10	+10.00%	3.11M
University Pre	6.170	+9.98%	1.14M
Academy Press	4.45	+9.88%	1.90M
SCOA Nigeria	4.900	+9.62%	506.38K
Livestock	9.15	+9.58%	6.89M
FTN Cocoa Processors PLC	2.64	+9.54%	8.39M
Honeywell Flour Mills Plc	23.000	+9.52%	11.59M

Name	Last	Chg. %	Vol.
Npfmcrfbk	2.150	-11.52%	1.15M
Seplat Petroleum	4,964.40	-10.00%	112.25K
Abbey Mortgage Bank	6.19	-9.90%	251.28K
Omatek Ventures	0.71	-8.97%	1.61M
Learn Africa	4.230	-6.21%	2.08M
Ellah Lakes	3.30	-5.71%	17.18M
Neimeth	3.13	-4.28%	13.06M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	530.00	0.00%	545.34K
MTN Nigeria	275.00	0.00%	7.41M
Honeywell Flour Mills Plc	23.000	+9.52%	11.59M
Guaranty Trust Holding	69.00	-0.72%	5.63M
Dangote Cement	440.00	0.00%	358.94K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa Aaaaaa	83.70	+39.78%	117.00
Aaaaaaaa	83.70	+39.78%	117.00
Aaaaa Aaaaa Aaaaa	42.900	+29.91%	55.73
A Aaa Aaaaaaaaaaa	42.900	+29.91%	55.73
Aa A Aaa A	328.50	+19.34%	392.03
Aa Aaaaaaaa	328.50	+19.34%	392.03
Aaa Aaaaaaa	440.00	+12.22%	493.77

Name	Last	Upside	Fair Value
Aaaa Aaaa Aaaaaa	83.70	+39.78%	117.00
Aaaaaaaa	83.70	+39.78%	117.00
Aaaaa Aaaaa Aaaaa	42.900	+29.91%	55.73
A Aaa Aaaaaaaaaaa	42.900	+29.91%	55.73
Aa A Aaa A	328.50	+19.34%	392.03
Aa Aaaaaaaa	328.50	+19.34%	392.03
Aaa Aaaaaaa	440.00	+12.22%	493.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2082.3%

S&P 500

+312.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1050.0%

S&P 500

+312.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+652.1%

Dow Jones Industrial Average

+221.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.0%

S&P Midcap 400

+194.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1076.2%

S&P 500 Pure Value

+162.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+414.5%

S&P 500 Pure Value

+112.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+503.0%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+793.1%

Bovespa

+179.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+728.2%

FTSE Italia All Share

+111.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+433.6%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+642.7%

Tadawul All Share

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+292.6%

KOSPI

+30.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+370.8%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1148.1%

S&P/TSX Composite

+79.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+356.4%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA 90 (TA90)

TA 90 Constituents

Alony Hetz

Airport City

Azorim Investment

B Communications

Blue Square

GavYam Lands

Cellcom

Delek Automotive

Meitav DS

Elco

Electra Real Estate

Electra

G City

Isramco Negev

Migdal Insurance

Matrix

Bazan

Plasson Indus

Partner

Paz Oil

Rami Levi

Shikun & Binui

Aura Investments

Danel

Delta

Direct Finance TA

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

Lapidoth

Magic

Malam Team

Palram

Israel Canada

Ratio L

Reit 1

Sella Real Estate

Summit

Telsys

Sapiens

Bet Shemesh Engines

Duniec

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Villar

Neto Malinda

Priortech

Africa Israel Residences

Electra Co Pr

Carasso Motors

Opko Health

IDI Insurance

Ashtrom Group Ltd

Energix

Tadiran Hldg

Inrom Construction Industries

Kenon Holdings

Tamar Petroleum

Isracard

TASE

FIBI Holdings

Yochananof

Doral Energy

Meshek Energy-Renewable Energies

Israel Shipyards

Max Stock

OY Nofar Energy