TA 90 (TA90)

Tel Aviv

Currency in ILS

3,287.84

-81.13(-2.41%)

Closed·13:39:59

Day's Range

3,287.84

3,359.30

52 wk Range

1,883.19

3,406.68

TA 90 Constituents

Real-time streaming quotes of the Tel Aviv 75 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alony Hetz	3,519	3,650	3,511	-3.93%	232.03K	aa.aa	13:39:59
Airport City	6,065	6,192	6,069	-1.84%	50.14K	aa.aa	13:39:59
Azorim Investment	2,380	2,441	2,384	-3.80%	86.47K	aa.aa	13:39:59
B Communications	2,328	2,383	2,312	-2.31%	105.44K	aa.aa	13:39:59
Blue Square	39,600	42,000	40,160	-5.71%	2.59K	aa.aa	13:39:59
GavYam Lands	3,699	3,752	3,659	-1.41%	24.69K	aa.aa	13:39:59
Cellcom	2,797	2,875	2,808	-2.95%	74.75K	aa.aa	13:39:59
Delek Automotive	2,870	2,939	2,845	-2.35%	113.49K	aa.aa	13:39:59
Meitav DS	7,480	7,725	7,347	-3.42%	96.56K	aa.aa	13:39:59
Elco	19,320	19,980	19,410	-3.98%	10.97K	aa.aa	13:39:59
Electra Real Estate	4,860	5,160	4,901	-5.81%	40.7K	aa.aa	13:39:59
Electra	212,200	217,400	212,250	-2.39%	2.93K	aa.aa	13:39:59
G City	1,317	1,365	1,326	-3.73%	140K	aa.aa	13:39:59
Isramco Negev	229.7	232.0	228.8	-0.99%	1.2M	aa.aa	13:39:59
Migdal Insurance	960.0	1,012.0	967.0	-5.70%	5.37M	aa.aa	13:39:59
Matrix	12,200	12,730	12,250	-4.16%	45.06K	aa.aa	13:39:59
Bazan	93.0	93.2	91.7	-0.21%	2.51M	aa.aa	13:39:59
Plasson Indus	23,710	23,920	23,530	-0.88%	1.09K	aa.aa	13:39:59
Partner	2,785	2,802	2,753	-1.10%	844.78K	aa.aa	13:39:59
Paz Oil	66,390	66,390	64,400	+0.61%	8.37K	aa.aa	13:39:59
Rami Levi	32,000	32,240	31,800	-0.74%	7.14K	aa.aa	13:39:59
Shikun & Binui	1,625.0	1,715.0	1,610.0	-5.25%	367.16K	aa.aa	13:39:59
Aura Investments	2,500.0	2,577.0	2,498.0	-3.03%	196.41K	aa.aa	13:39:59
Danel	47,520	49,900	47,520	-4.77%	4.49K	aa.aa	13:39:59
Delta	18,460	18,700	18,420	-1.07%	9.46K	aa.aa	13:39:59
Direct Finance TA	56,870	58,080	55,610	-2.20%	1.66K	aa.aa	13:39:59
Danya Cebus	12,180	12,300	12,000	-0.98%	160.48K	aa.aa	13:39:59
El Al	1,218.0	1,232.0	1,210.0	-1.30%	708.72K	aa.aa	13:39:59
Equital	15,950	16,390	15,790	-2.68%	8.38K	aa.aa	13:39:59
Formula	42,500	43,550	42,300	-2.41%	5.12K	aa.aa	13:39:59
Hilan	27,240	27,730	27,250	-1.77%	13.59K	aa.aa	13:39:59
IBI Inv House	24,210	25,270	24,150	-4.19%	4.88K	aa.aa	13:39:59
Lapidoth	8,081	8,508	8,060	-3.22%	10.38K	aa.aa	13:39:59
Magic	6,980	7,161	6,961	-2.53%	24.57K	aa.aa	13:39:59
Malam Team	10,910	11,170	10,720	-2.33%	10.77K	aa.aa	13:39:59
Palram	8,586	8,623	8,384	+0.07%	21.48K	aa.aa	13:39:59
Israel Canada	1,650	1,675	1,620	-3.00%	349.03K	aa.aa	13:39:59
Ratio L	467.0	479.2	460.0	-2.55%	864.03K	aa.aa	13:39:59
Reit 1	2,217	2,270	2,192	-2.33%	755.49K	aa.aa	13:39:59
Sella Real Estate	1,016.0	1,039.0	1,015.0	-2.21%	483.83K	aa.aa	13:39:59
Summit	5,792	6,009	5,797	-3.61%	17.32K	aa.aa	13:39:59
Telsys	21,180	22,170	21,120	-4.47%	12.3K	aa.aa	13:39:59
Sapiens	9,805	9,967	9,687	-1.46%	103.38K	aa.aa	13:39:59
Bet Shemesh Engines	54,010	54,910	53,740	-1.44%	7.02K	aa.aa	13:39:59
Duniec	25,470	25,750	24,930	-1.09%	2.29K	aa.aa	13:39:59
FOX	35,750	36,400	34,700	-1.79%	11.86K	aa.aa	13:39:59
Isrotel -L	10,100	10,450	9,955	-3.81%	12.61K	aa.aa	13:39:59
Isras	95,630	98,400	94,110	-2.82%	1.52K	aa.aa	13:39:59
Aryt Industries	2,551.0	2,626.0	2,530.0	+1.03%	439.3K	aa.aa	13:39:59
Mega Or	15,400	15,930	15,270	-3.33%	25.6K	aa.aa	13:39:59
Mivtach Shamir	28,420	29,200	27,620	-2.67%	5.73K	aa.aa	13:39:59
One Software	8,600	9,171	8,718	-6.23%	31.35K	aa.aa	13:39:59
Prashkovsky	12,980	13,200	12,840	-1.67%	15.52K	aa.aa	13:39:59
Propert & Buil	34,790	35,580	34,580	-2.19%	3.3K	aa.aa	13:39:59
Villar	20,420	21,090	20,270	-3.18%	2.4K	aa.aa	13:39:59
Neto Malinda	13,940	13,960	13,500	-0.07%	10.09K	aa.aa	13:39:59
Priortech	19,500	20,150	19,210	-3.23%	6.07K	aa.aa	13:39:59
Africa Israel Residences	29,600	30,270	29,260	-2.21%	7.7K	aa.aa	13:39:59
Electra Co Pr	13,690	13,690	13,380	+0.15%	13.86K	aa.aa	13:39:59
Carasso Motors	3,760	3,790	3,525	+2.17%	693.95K	aa.aa	13:39:59
Opko Health	449.1	457.2	446.0	-1.77%	144.23K	aa.aa	13:39:59
IDI Insurance	19,400	20,170	19,140	-3.82%	67K	aa.aa	13:39:59
Ashtrom Group Ltd	7,467	7,640	7,458	-3.78%	58.2K	aa.aa	13:39:59
Energix	1,303	1,319	1,276	0.00%	183.92K	aa.aa	13:39:59
Tadiran Hldg	17,970	18,400	17,600	-2.34%	14.28K	aa.aa	13:39:59
Inrom Construction Industries	2,222	2,326	2,259	-4.47%	110.26K	aa.aa	13:39:59
Kenon Holdings	15,110	15,160	14,830	+0.07%	25.39K	aa.aa	13:39:59
Tamar Petroleum	4,250	4,310	4,218	-1.39%	43.2K	aa.aa	13:39:59
Isracard	1,989	2,010	1,955	-0.55%	612.88K	aa.aa	13:39:59
TASE	6,027	6,085	5,863	-0.97%	319.49K	aa.aa	13:39:59
FIBI Holdings	25,690	26,000	25,440	-1.19%	22.65K	aa.aa	13:39:59
Yochananof	31,780	32,650	31,140	-2.63%	4.63K	aa.aa	13:39:59
Doral Energy	1,611.0	1,630.0	1,592.0	-2.95%	78.27K	aa.aa	13:39:59
Meshek Energy-Renewable Energies	342.70	351.80	334.30	-2.59%	148.05K	aa.aa	13:39:59
Israel Shipyards	14,880.00	14,940.00	14,630.00	-3.13%	8.98K	aa.aa	13:39:59
Max Stock	1,645.00	1,710.00	1,624.00	-2.55%	79.67K	aa.aa	13:39:59
OY Nofar Energy	9,999	10,100	9,795	+0.92%	346.93K	aa.aa	13:39:59
Delta Israel Brands	9,287.00	9,793.00	9,304.00	-5.17%	7.33K	aa.aa	13:39:59
Nayax	14,050.00	14,300.00	13,960.00	-2.36%	38.17K	aa.aa	13:39:59
Argo Properties NV	11,740.00	12,100.00	11,720.00	-2.89%	7.18K	aa.aa	13:39:59
Turpaz Industries	4,600.00	4,740.00	4,540.00	-1.08%	72.42K	aa.aa	13:39:59
Retailors	6,465.00	6,645.00	6,416.00	-2.61%	23.1K	aa.aa	13:39:59
Ackerstein	900.00	955.00	899.90	-5.76%	130.05K	aa.aa	13:39:59
Veridis Environment	2,570.00	2,624.00	2,559.00	-2.06%	17.34K	aa.aa	13:39:59
Next Vision	12,870.00	13,090.00	12,780.00	+0.39%	123.18K	aa.aa	13:39:59
Kvutzat Acro	5,393.00	5,610.00	5,371.00	-3.87%	24.87K	aa.aa	13:39:59
Carasso Real Estate Ltd	3,712.00	3,872.00	3,704.00	-4.13%	17.89K	aa.aa	13:39:59
Shikun Binui Energy	307.40	313.90	302.00	-2.07%	81.93K	aa.aa	13:39:59
Isras Holdings	47,150.00	49,500.00	46,570.00	-4.75%	2.16K	aa.aa	13:39:59
Amram Avraham Construction	3,907.00	3,925.00	3,850.00	-1.09%	55.34K	aa.aa	13:39:59

NSE 30

4,620.63

+57.27

+1.25%

NSE All Share

126,149.57

+1,702.77

+1.37%

US 30

44,318.50

-332.2

-0.74%

US 500

6,252.40

-28.0

-0.45%

FTSE 100

8,941.12

-34.54

-0.38%

DAX

24,255.31

-201.50

-0.82%

South Africa Top 40

89,403.07

-137.56

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.80	+7.36%	172.92M
Ellah Lakes	12.63	+9.92%	144.91M
UBA	43.55	+9.97%	73.03M
Zenith Bank	69.70	+9.94%	55.15M
Guaranty Trust Holding	94.10	+3.98%	21.32M
Dangote Cement	425.00	0.00%	4.04M
Aradel Holdings	529.00	-0.09%	3.15M

Name	Last	Chg. %	Vol.
Cadbury Nig	60.50	+10.00%	5.80M
Guinness Nigeria	96.80	+10.00%	315.62K
Nem	22.000	+10.00%	2.27M
Consolidated Hallmark	3.63	+10.00%	11.82M
Redstarex	13.44	+9.98%	1.10M
FTN Cocoa Processors PLC	7.50	+9.97%	9.97M
UBA	43.55	+9.97%	73.03M

Name	Last	Chg. %	Vol.
Learn Africa	6.010	-8.66%	1.77M
Tantalizers	3.00	-6.25%	17.97M
Prestige	1.25	-6.02%	8.72M
Regal Insurance	0.84	-5.62%	9.00M
Oando Plc	51.70	-4.61%	7.84M
Caverton Offshore Support	8.000	-4.31%	8.95M
Veritas Kapital	1.21	-3.20%	25.64M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	2.27	+8.10%	60.68M
Ellah Lakes	12.63	+9.92%	144.91M
Consolidated Hallmark	3.63	+10.00%	11.82M
Wema Bank	16.00	-0.62%	56.08M
Guaranty Trust Holding	94.10	+3.98%	21.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa Aaaa Aaa	425.00	+36.89%	581.78
Aaa Aa	425.00	+36.89%	581.78
Aaaaaaaaaa Aaaaaa	94.00	+30.30%	122.48
A Aa Aaaa	94.00	+30.30%	122.48
A Aaaaaaaaaaa Aaaaa	5,450.00	+30.10%	7,090.45
Aaaaa Aaaaaaaaaaa	5,450.00	+30.10%	7,090.45

Name	Last	Upside	Fair Value
Aa Aaaaaa Aaaa Aaa	425.00	+36.89%	581.78
Aaa Aa	425.00	+36.89%	581.78
Aaaaaaaaaa Aaaaaa	94.00	+30.30%	122.48
A Aa Aaaa	94.00	+30.30%	122.48
A Aaaaaaaaaaa Aaaaa	5,450.00	+30.10%	7,090.45
Aaaaa Aaaaaaaaaaa	5,450.00	+30.10%	7,090.45

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2300.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.0%

Dow Jones Industrial Average

+238.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.6%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1119.0%

S&P 500 Pure Value

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.3%

S&P 500 Pure Value

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+787.9%

Bovespa

+172.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.0%

FTSE Italia All Share

+111.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.4%

DAX

+147.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+33.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+386.3%

KOSPI

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.2%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.6%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA 90 (TA90)

TA 90 Constituents

Alony Hetz

Airport City

Azorim Investment

B Communications

Blue Square

GavYam Lands

Cellcom

Delek Automotive

Meitav DS

Elco

Electra Real Estate

Electra

G City

Isramco Negev

Migdal Insurance

Matrix

Bazan

Plasson Indus

Partner

Paz Oil

Rami Levi

Shikun & Binui

Aura Investments

Danel

Delta

Direct Finance TA

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

Lapidoth

Magic

Malam Team

Palram

Israel Canada

Ratio L

Reit 1

Sella Real Estate

Summit

Telsys

Sapiens

Bet Shemesh Engines

Duniec

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Villar

Neto Malinda

Priortech

Africa Israel Residences

Electra Co Pr

Carasso Motors

Opko Health

IDI Insurance

Ashtrom Group Ltd

Energix

Tadiran Hldg

Inrom Construction Industries

Kenon Holdings

Tamar Petroleum

Isracard

TASE

FIBI Holdings

Yochananof

Doral Energy

Meshek Energy-Renewable Energies

Israel Shipyards

Max Stock

OY Nofar Energy