TA 90 (TA90)

Tel Aviv

Currency in ILS

3,461.52

+19.24(+0.56%)

Closed·15:29:59

Day's Range

3,416.45

3,483.56

52 wk Range

3,416.45

4,430.44

TA 90 Constituents

Real-time streaming quotes of the Tel Aviv 75 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Afi Properties	16,080	16,280	15,820	+1.45%	18.9K	aa.aa	15:29:59
Alony Hetz	2,680	2,717	2,649	+0.37%	621.36K	aa.aa	15:29:59
Amot Investments	1,810	1,832	1,790	+0.22%	928.85K	aa.aa	15:29:59
Airport City	4,970	5,013	4,900	+0.77%	196.32K	aa.aa	15:29:59
Azorim Investment	1,424	1,504	1,421	-3.06%	264.88K	aa.aa	15:29:59
Blue Square	28,890	29,070	28,390	+0.73%	11.52K	aa.aa	15:29:59
Gav-Yam Lands	3,460	3,496	3,373	+1.17%	151.29K	aa.aa	15:29:59
Cellcom	3,469	3,542	3,448	0.00%	477.59K	aa.aa	15:29:59
Meitav Investment House	10,960	11,150	10,670	+1.58%	192K	aa.aa	15:29:59
Elco	10,560	10,890	10,240	-1.95%	51K	aa.aa	15:29:59
Electra Real Estate	1,561	1,672	1,525	-5.39%	399.62K	aa.aa	15:29:59
Electra	10,350	10,520	10,180	+0.39%	78.98K	aa.aa	15:29:59
Gilat	2,823	2,860	2,769	+1.29%	670.89K	aa.aa	15:29:59
Mivne Real Estate KD	1,167.0	1,177.0	1,153.0	+0.60%	795.52K	aa.aa	15:29:59
Israel Corp	7,399	7,537	7,333	-1.33%	124.52K	aa.aa	15:29:59
Isramco Negev	192.9	194.8	191.0	+0.42%	2.65M	aa.aa	15:29:59
Matrix	9,968	10,100	9,733	+1.10%	157.56K	aa.aa	15:29:59
Oil Refineries	200.6	204.9	191.0	+5.14%	29.59M	aa.aa	15:29:59
Partner	3,553	3,593	3,456	+2.42%	524.34K	aa.aa	15:29:59
Paz Retail Energy	82,280	83,050	80,530	+1.62%	27.55K	aa.aa	15:29:59
Rami Levi	31,960	32,320	31,580	+0.25%	24.77K	aa.aa	15:29:59
Shikun & Binui	1,638.0	1,686.0	1,624.0	-1.21%	716.92K	aa.aa	15:29:59
Aura Investments	1,569.0	1,624.0	1,540.0	-2.97%	465.25K	aa.aa	15:29:59
Danel	42,000	42,370	40,090	+1.79%	7.96K	aa.aa	15:29:59
Delta	16,400	16,660	16,230	-1.50%	15.95K	aa.aa	15:29:59
Danya Cebus	9,705	9,809	9,483	+1.09%	42.73K	aa.aa	15:29:59
El Al	1,830.0	1,848.0	1,768.0	+2.18%	2.84M	aa.aa	15:29:59
Equital	9,690	9,859	9,666	-0.80%	34.94K	aa.aa	15:29:59
Formula	33,630	33,980	32,590	+2.03%	22.08K	aa.aa	15:29:59
Hilan	22,420	22,890	21,780	+1.77%	66.05K	aa.aa	15:29:59
IBI Investment	39,880	40,330	38,610	+1.32%	28.54K	aa.aa	15:29:59
IES	66,860	68,880	66,500	-1.04%	10.11K	aa.aa	15:29:59
Lapidoth	6,974	7,099	6,880	+0.49%	25.74K	aa.aa	15:29:59
Israel Canada	1,192	1,223	1,169	-1.41%	1.25M	aa.aa	15:29:59
Ratio L	457.5	461.0	446.2	+1.94%	1.44M	aa.aa	15:29:59
Reit 1	1,871	1,895	1,844	+0.27%	700.11K	aa.aa	15:29:59
Scope	26,490	27,020	25,340	+2.28%	36.39K	aa.aa	15:29:59
Sella Capital RE	789.0	790.0	770.3	+1.87%	1.29M	aa.aa	15:29:59
Summit	3,946	3,999	3,892	-0.25%	109.36K	aa.aa	15:29:59
Ayalon Insurance	16,960	17,290	16,620	-0.41%	119.71K	aa.aa	15:29:59
Bet Shemesh Engines	73,240	75,420	72,610	-0.73%	46.62K	aa.aa	15:29:59
FOX	28,020	28,830	27,670	-2.71%	21.19K	aa.aa	15:29:59
Isrotel -L	12,720	13,020	12,580	0.00%	46.59K	aa.aa	15:29:59
Isras	75,300	76,310	73,260	+0.74%	3.98K	aa.aa	15:29:59
Aryt Industries	1,340.0	1,364.0	1,323.0	-0.59%	467.26K	aa.aa	15:29:59
Mivtach Shamir	37,670	38,230	36,390	+3.52%	23.45K	aa.aa	15:29:59
One Software	6,555	6,650	6,432	+1.22%	120.75K	aa.aa	15:29:59
Prashkovsky	10,760	11,060	10,670	-0.65%	35.19K	aa.aa	15:29:59
Property Building	25,320	25,820	24,620	+0.84%	7.46K	aa.aa	15:29:59
Qualitau	31,060	32,440	29,180	+5.04%	61.08K	aa.aa	15:29:59
Lahav	1,015.0	1,024.0	981.9	+1.40%	454.69K	aa.aa	15:29:59
Villar	16,540	16,990	16,370	-1.55%	18.68K	aa.aa	15:29:59
Neto Malinda	11,170	11,330	10,540	+3.71%	48.94K	aa.aa	15:29:59
Priortech	25,920	26,940	25,720	-2.52%	41.05K	aa.aa	15:29:59
Africa Israel Residences	19,880	20,620	19,650	-1.24%	16.64K	aa.aa	15:29:59
Carasso Motors	2,442	2,480	2,315	+1.75%	108.39K	aa.aa	15:29:59
Opko Health	414.7	426.6	412.4	-2.77%	286.16K	aa.aa	15:29:59
IDI Insurance	23,570	23,810	22,910	+1.55%	36.9K	aa.aa	15:29:59
Ashtrom Group Ltd	5,150	5,333	5,147	-1.17%	162.35K	aa.aa	15:29:59
Energix	1,766	1,780	1,721	+1.44%	633.27K	aa.aa	15:29:59
Inrom Construction Industries	2,295	2,378	2,257	-2.96%	395.99K	aa.aa	15:29:59
YD More Investments	3,762.0	3,866.0	3,737.0	-0.82%	166.41K	aa.aa	15:29:59
Tamar Petroleum	2,495	2,535	2,462	-0.16%	54.95K	aa.aa	15:29:59
Fattal Holdings 1998	61,070	61,820	59,490	-0.42%	63.03K	aa.aa	15:29:59
Energean	2,800	2,849	2,800	-0.32%	248.67K	aa.aa	15:29:59
Isracard	1,064	1,084	1,046	+0.57%	1.37M	aa.aa	15:29:59
Generation Capital	226.0	232.4	222.5	+0.53%	8.6M	aa.aa	15:29:59
FIBI Holdings	27,890	28,060	27,510	+0.36%	29.96K	aa.aa	15:29:59
Yochananof	31,050	31,710	31,000	-1.43%	7.86K	aa.aa	15:29:59
DORAL GROUP	5,000.0	5,024.0	4,724.0	+4.01%	896.28K	aa.aa	15:29:59
Meshek Energy-Renewable Energies	936.90	965.90	930.00	-0.86%	1.22M	aa.aa	15:29:59
Israel Shipyards	9,270.00	9,447.00	9,017.00	+1.22%	31.38K	aa.aa	15:29:59
Max Stock	3,292.00	3,309.00	3,174.00	+2.08%	277.58K	aa.aa	15:29:59
OY Nofar Energy	13,290	13,510	12,790	+2.23%	192.67K	aa.aa	15:29:59
Wesure Global Tech	1,417.00	1,449.00	1,379.00	+1.07%	200.27K	aa.aa	15:29:59
Delta Israel Brands	9,880.00	9,881.00	9,624.00	+1.00%	14.4K	aa.aa	15:29:59
Nayax	14,010.00	14,300.00	13,820.00	-1.68%	105.88K	aa.aa	15:29:59
Argo Properties NV	10,540.00	11,450.00	10,350.00	-1.50%	83.04K	aa.aa	15:29:59
Turpaz Industries	5,185.00	5,354.00	5,037.00	+2.61%	270.58K	aa.aa	15:29:59
Ackerstein	614.00	635.40	604.40	-0.97%	3.09M	aa.aa	15:29:59
Veridis Environment	4,381.00	4,599.00	4,381.00	-0.95%	257.17K	aa.aa	15:29:59
Keystone Infra	1,795.00	1,870.00	1,777.00	-2.02%	442.27K	aa.aa	15:29:59
Econergy	5,720.00	5,996.00	5,460.00	+2.75%	82.43K	aa.aa	15:29:59
Rimon Consulting Management Services	10,950.00	11,270.00	10,810.00	+0.46%	73.82K	aa.aa	15:29:59
Kvutzat Acro	3,568.00	3,608.00	3,508.00	+0.11%	84.56K	aa.aa	15:29:59
Shikun Binui Energy	401.40	406.80	396.40	-0.15%	793.3K	aa.aa	15:29:59
Amram Avraham Construction	3,450.00	3,716.00	3,442.00	-5.87%	127.44K	aa.aa	15:29:59
RP Optical Lab	3,414.00	3,470.00	3,240.00	+1.91%	144.88K	aa.aa	15:29:59
Ampa Ltd	1,248.00	1,298.00	1,165.00	-0.08%	189.07K	aa.aa	15:29:59
Universal Motors Israel	2,840.00	2,850.00	2,800.00	+0.53%	78.47K	aa.aa	15:29:59

FAQ

Q

NSE 30

9,124.73

-79.06

-0.86%

NSE All Share

248,042.50

-2,054.25

-0.82%

US 30

51,132.60

-46.6

-0.09%

US 500

7,756.50

-45.2

-0.58%

FTSE 100

10,441.60

-16.90

-0.16%

DAX

24,823.05

-281.31

-1.12%

South Africa Top 40

99,406.91

+12.85

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Presco	2,045.30	0.00%	4.05M
Zenith Bank	136.50	+0.52%	47.80M
Guaranty Trust Holding	131.80	+0.23%	26.77M
MTN Nigeria	818.00	-3.54%	3.63M
Aradel Holdings	1,377.00	-10.00%	1.47M
Seplat Energy	16,000.10	0.00%	105.42K
Wema Bank	31.00	+1.47%	43.64M

Name	Last	Chg. %	Vol.
Sterling Financial Holdings	77.000	+900.00%	0.00
eTranzact International	12.100	+10.00%	5.27M
Livestock	12.00	+9.09%	10.62M
Guinea Insurance PLC	0.85	+8.97%	4.96M
Learn Africa	9.150	+8.93%	1.52M
Multi-Trex Integrated Foods	0.42	+7.69%	27.20M
Caverton Offshore Support	4.050	+3.85%	555.45K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	1,377.00	-10.00%	1.47M
UPDC REIT	22.70	+2.25%	3.05M
Sterling Financial Holdings	77.000	+900.00%	0.00
Zenith Bank	136.50	+0.52%	47.80M
Initiates	25.00	-2.34%	4.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa	36.000	+45.38%	52.338
Aaaaaa Aa	36.000	+45.38%	52.338
Aaaaaa	4.95	+41.78%	7.02
Aaaaaaaaaaaaaa Aaaaa	4.95	+41.78%	7.02
Aaaaaaaa	41.40	+30.86%	54.17
Aaaaaaaaaaaa	41.40	+30.86%	54.17
Aaaaaaaaa	68.00	+25.94%	85.64

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa	36.000	+45.38%	52.338
Aaaaaa Aa	36.000	+45.38%	52.338
Aaaaaa	4.95	+41.78%	7.02
Aaaaaaaaaaaaaa Aaaaa	4.95	+41.78%	7.02
Aaaaaaaa	41.40	+30.86%	54.17
Aaaaaaaaaaaa	41.40	+30.86%	54.17
Aaaaaaaaa	68.00	+25.94%	85.64

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3488.9%

S&P 500

+447.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1355.5%

S&P 500 Pure Value

+238.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+475.4%

S&P 500 Pure Value

+173.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+651.1%

S&P 500 Energy

+65.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+508.4%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Quality Compounders

+1475.5%

S&P 500

+278.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1150.6%

Russell 1000

+206.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+830.2%

S&P 500 Health Care

+148.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1315.2%

S&P 500

+447.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+920.7%

Dow Jones Industrial Average

+290.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1073.9%

S&P Midcap 400

+256.5%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+49.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1141.4%

Bovespa

+308.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+973.4%

FTSE Italia All Share

+160.9%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+494.5%

DAX

+156.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,377.00	-10.00%	1.47M
Eterna	41.40	-10.00%	1.62M
Cutix	2.220	-9.02%	1.94M
Critical	3.65	-8.98%	11.39M
NPF Micro	4.200	-8.70%	874.54K
Champion Brew	10.00	-8.68%	4.25M
UPDC	3.90	-8.24%	1.41M

Please try another search

TA 90 (TA90)

TA 90 Constituents

Afi Properties

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

Gav-Yam Lands

Cellcom

Meitav Investment House

Elco

Electra Real Estate

Electra

Gilat

Mivne Real Estate KD

Israel Corp

Isramco Negev

Matrix

Oil Refineries

Partner

Paz Retail Energy

Rami Levi

Shikun & Binui

Aura Investments

Danel

Delta

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Investment

IES

Lapidoth

Israel Canada

Ratio L

Reit 1

Scope

Sella Capital RE

Summit

Ayalon Insurance

Bet Shemesh Engines

FOX

Isrotel -L

Isras

Aryt Industries

Mivtach Shamir

One Software

Prashkovsky

Property Building

Qualitau

Lahav

Villar

Neto Malinda

Priortech

Africa Israel Residences

Carasso Motors

Opko Health

IDI Insurance

Ashtrom Group Ltd

Energix

Inrom Construction Industries

YD More Investments

Tamar Petroleum

Fattal Holdings 1998

Energean

Isracard

Generation Capital

FIBI Holdings

Yochananof

DORAL GROUP

Meshek Energy-Renewable Energies

Israel Shipyards

Max Stock

OY Nofar Energy

Wesure Global Tech

Delta Israel Brands

Nayax