TA 90 (TA90)

Tel Aviv

Currency in ILS

3,277.06

-36.90(-1.11%)

Closed·15:29:59

Day's Range

3,225.68

3,310.09

52 wk Range

2,006.94

3,455.39

TA 90 Constituents

Real-time streaming quotes of the Tel Aviv 75 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alony Hetz	3,605	3,697	3,551	-2.25%	349.92K	aa.aa	15:29:59
Airport City	5,847	5,902	5,742	-0.88%	93.24K	aa.aa	15:29:59
Azorim Investment	1,847	1,910	1,836	-3.55%	194.1K	aa.aa	15:29:59
B Communications	2,098	2,115	2,054	-0.85%	128.03K	aa.aa	15:29:59
Blue Square	34,000	34,710	33,720	-2.75%	13.03K	aa.aa	15:29:59
GavYam Lands	3,776	3,831	3,713	-1.44%	99.14K	aa.aa	15:29:59
Cellcom	3,211	3,314	3,163	-2.10%	173.97K	aa.aa	15:29:59
Delek Automotive	2,369	2,417	2,333	-1.37%	115.91K	aa.aa	15:29:59
Meitav DS	8,741	8,836	8,177	-1.28%	277.27K	aa.aa	15:29:59
Elco	15,940	16,220	15,730	-2.63%	25.29K	aa.aa	15:29:59
Electra Real Estate	4,952	5,031	4,777	+0.73%	77.75K	aa.aa	15:29:59
Electra	178,870	183,300	174,530	-2.42%	8.24K	aa.aa	15:29:59
G City	1,211	1,233	1,193	-1.78%	282.11K	aa.aa	15:29:59
Isramco Negev	214.7	221.6	212.0	-1.15%	4M	aa.aa	15:29:59
Migdal Insurance	1,085.0	1,097.0	1,033.0	+0.74%	3.69M	aa.aa	15:29:59
Matrix	11,770	12,040	11,470	-0.68%	107.96K	aa.aa	15:29:59
Bazan	86.9	88.4	86.2	-1.25%	4.43M	aa.aa	15:29:59
Plasson Indus	19,260	19,690	19,260	-1.23%	5.62K	aa.aa	15:29:59
Partner	3,100	3,152	3,052	-2.05%	240.88K	aa.aa	15:29:59
Paz Oil	63,840	64,390	61,920	+0.30%	18.74K	aa.aa	15:29:59
Rami Levi	29,360	29,380	28,480	+1.00%	45.24K	aa.aa	15:29:59
Shikun & Binui	1,373.0	1,387.0	1,337.0	-0.44%	980.79K	aa.aa	15:29:59
Aura Investments	1,946.0	1,972.0	1,900.0	-0.82%	442.25K	aa.aa	15:29:59
Danel	46,890	47,500	46,550	-2.27%	7.22K	aa.aa	15:29:59
Delta	16,840	17,130	16,420	-0.65%	16.07K	aa.aa	15:29:59
Direct Finance TA	46,550	47,000	45,250	-0.75%	6.34K	aa.aa	15:29:59
Danya Cebus	11,950	12,180	11,770	-1.89%	17.74K	aa.aa	15:29:59
El Al	1,550.0	1,562.0	1,513.0	-0.45%	2.89M	aa.aa	15:29:59
Equital	14,130	14,420	13,870	-0.84%	29.12K	aa.aa	15:29:59
Formula	45,600	46,620	45,220	-2.15%	14.05K	aa.aa	15:29:59
Hilan	25,000	25,770	24,950	-3.55%	61.54K	aa.aa	15:29:59
IBI Inv House	21,150	21,740	20,910	-2.71%	29.34K	aa.aa	15:29:59
Lapidoth	7,652	7,844	7,466	-0.04%	15.45K	aa.aa	15:29:59
Magic	6,605	6,701	6,559	-2.00%	46.54K	aa.aa	15:29:59
Malam Team	11,460	11,740	11,250	-2.47%	30.23K	aa.aa	15:29:59
Palram	7,345	7,462	7,300	-1.57%	18.8K	aa.aa	15:29:59
Israel Canada	1,343	1,373	1,317	-1.97%	444.97K	aa.aa	15:29:59
Ratio L	432.6	444.5	430.1	-2.59%	2.04M	aa.aa	15:29:59
Reit 1	2,293	2,354	2,293	-2.43%	240.63K	aa.aa	15:29:59
Sella Real Estate	1,028.0	1,048.0	1,024.0	-2.10%	424.15K	aa.aa	15:29:59
Summit	6,369	6,471	6,215	-0.73%	202.06K	aa.aa	15:29:59
Telsys	19,240	19,770	18,800	-1.23%	9.22K	aa.aa	15:29:59
Sapiens	14,320	14,420	14,250	-0.49%	68.56K	aa.aa	15:29:59
Bet Shemesh Engines	63,350	63,860	61,260	+1.46%	22.21K	aa.aa	15:29:59
Duniec	21,280	21,720	20,920	-3.23%	6.81K	aa.aa	15:29:59
FOX	34,190	34,710	32,300	+2.15%	24.24K	aa.aa	15:29:59
Isrotel -L	12,390	12,710	11,900	+0.41%	30.56K	aa.aa	15:29:59
Isras	82,820	84,060	80,010	-0.83%	4.52K	aa.aa	15:29:59
Aryt Industries	4,460.0	4,528.0	4,260.0	-1.59%	725.51K	aa.aa	15:29:59
Mega Or	16,150	16,310	15,660	-0.31%	93.01K	aa.aa	15:29:59
Mivtach Shamir	26,690	27,190	26,210	-1.11%	20.59K	aa.aa	15:29:59
One Software	7,805	7,941	7,670	-1.28%	72.27K	aa.aa	15:29:59
Prashkovsky	12,370	12,610	12,150	-1.75%	23.27K	aa.aa	15:29:59
Propert & Buil	37,100	38,800	36,240	-0.86%	6.22K	aa.aa	15:29:59
Villar	18,290	18,750	18,170	-2.45%	4.19K	aa.aa	15:29:59
Neto Malinda	12,400	12,650	12,290	-1.82%	86.89K	aa.aa	15:29:59
Priortech	16,960	17,090	16,700	-1.22%	23.48K	aa.aa	15:29:59
Africa Israel Residences	24,410	24,640	23,370	+0.12%	15.43K	aa.aa	15:29:59
Electra Co Pr	11,450	11,490	10,860	+1.60%	16.65K	aa.aa	15:29:59
Carasso Motors	3,766	3,843	3,691	-2.00%	114.6K	aa.aa	15:29:59
Opko Health	454.1	463.1	453.6	-1.94%	224.83K	aa.aa	15:29:59
IDI Insurance	21,130	21,380	19,910	+1.44%	49.58K	aa.aa	15:29:59
Ashtrom Group Ltd	6,354	6,500	6,318	-2.67%	121.2K	aa.aa	15:29:59
Energix	1,364	1,385	1,320	+0.96%	678.91K	aa.aa	15:29:59
Tadiran Hldg	17,590	17,890	16,210	+6.41%	47.27K	aa.aa	15:29:59
Inrom Construction Industries	2,005	2,050	1,972	-1.67%	346.24K	aa.aa	15:29:59
Kenon Holdings	14,550	14,920	14,510	-3.00%	29.93K	aa.aa	15:29:59
Tamar Petroleum	3,899	4,059	3,885	-3.27%	169.15K	aa.aa	15:29:59
Isracard	1,319	1,346	1,309	-2.01%	680.1K	aa.aa	15:29:59
TASE	7,809	7,950	7,595	+0.31%	305.58K	aa.aa	15:29:59
FIBI Holdings	24,810	25,060	24,360	-1.51%	43.97K	aa.aa	15:29:59
Yochananof	26,330	27,130	26,040	-1.39%	23.12K	aa.aa	15:29:59
Doral Energy	1,665.0	1,675.0	1,557.0	+3.74%	232.94K	aa.aa	15:29:59
Meshek Energy-Renewable Energies	505.00	512.70	487.90	-0.18%	460.29K	aa.aa	15:29:59
Israel Shipyards	12,000.00	12,200.00	11,870.00	-1.64%	11.08K	aa.aa	15:29:59
Max Stock	1,988.00	2,036.00	1,881.00	+1.07%	387.84K	aa.aa	15:29:59
OY Nofar Energy	10,470	10,550	10,020	+1.65%	37.8K	aa.aa	15:29:59
Delta Israel Brands	9,731.00	9,999.00	9,330.00	+1.63%	8.16K	aa.aa	15:29:59
Nayax	16,140.00	16,330.00	15,840.00	-1.04%	50.38K	aa.aa	15:29:59
Argo Properties NV	10,530.00	10,690.00	10,230.00	-0.38%	20.04K	aa.aa	15:29:59
Turpaz Industries	4,648.00	4,805.00	4,630.00	-2.90%	206.39K	aa.aa	15:29:59
Retailors	6,438.00	6,675.00	6,233.00	+0.59%	33.69K	aa.aa	15:29:59
Ackerstein	867.10	880.00	820.00	-0.23%	140.98K	aa.aa	15:29:59
Veridis Environment	2,215.00	2,299.00	2,215.00	-2.59%	41.35K	aa.aa	15:29:59
Next Vision	14,680.00	15,120.00	14,660.00	-4.49%	954.59K	aa.aa	15:29:59
Kvutzat Acro	4,361.00	4,490.00	4,294.00	-2.87%	61.16K	aa.aa	15:29:59
Carasso Real Estate Ltd	3,050.00	3,113.00	3,001.00	-1.83%	46.49K	aa.aa	15:29:59
Shikun Binui Energy	248.40	248.40	240.20	+0.40%	374.08K	aa.aa	15:29:59
Isras Holdings	33,990.00	34,670.00	33,660.00	-2.33%	3.91K	aa.aa	15:29:59
Amram Avraham Construction	3,461.00	3,617.00	3,370.00	-4.31%	44.57K	aa.aa	15:29:59

FAQ

Q

NSE 30

5,155.53

-7.91

-0.15%

NSE All Share

141,546.78

-112.22

-0.08%

US 30

45,805.50

+47.2

+0.10%

US 500

6,613.40

+6.6

+0.10%

FTSE 100

9,195.66

-81.37

-0.88%

DAX

23,329.24

-419.62

-1.77%

South Africa Top 40

97,499.96

+204.14

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	95.00	+0.85%	32.89M
UBA	47.25	-2.28%	26.22M
Zenith Bank	67.80	-0.29%	18.44M
Access Holdings	27.10	+0.37%	11.51M
MTN Nigeria	435.00	0.00%	4.08M
Guinness Nigeria	152.90	+6.92%	3.81M
Aradel Holdings	545.00	0.00%	933.39K

Name	Last	Chg. %	Vol.
Custodian Allied	44.80	+9.94%	2.12M
Multverse	13.60	+9.68%	413.69K
Eunisell Interlinked	27.800	+9.45%	268.29K
Etranz	17.950	+9.45%	9.26M
Union Dicon Salt	10.30	+8.42%	1.08M
Guinness Nigeria	152.90	+6.92%	3.81M
Honeywell Flour Mills Plc	22.050	+5.50%	1.03M

Name	Last	Chg. %	Vol.
Austin Laz	2.69	-6.27%	415.14K
Deap Capital Management Trust	1.70	-5.56%	1.16M
FTN Cocoa Processors PLC	5.90	-4.84%	1.06M
Regal Insurance	1.74	-4.40%	19.00M
Champion Brew	15.30	-4.26%	5.08M
International Breweries	11.50	-4.17%	3.79M
Linkassure	2.10	-4.11%	2.70M

Trending Stocks

Name	Last	Chg. %	Vol.
Etranz	17.950	+9.45%	9.26M
Aradel Holdings	545.00	0.00%	933.39K
MTN Nigeria	435.00	0.00%	4.08M
UBA	47.25	-2.28%	26.22M
Zenith Bank	67.80	-0.29%	18.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	1,870.00	+43.40%	2,681.58
A A Aaa Aaaaaaaaaa A	1,870.00	+43.40%	2,681.58
Aaaaaaaa Aaaa	5,379.30	+36.59%	7,347.59
Aa Aaaaaa Aaa	5,379.30	+36.59%	7,347.59
Aaaaaaa Aaa	511.20	+33.46%	682.25
Aaaaaaaaaaaa Aa	511.20	+33.46%	682.25
A Aaaa Aaaaaa Aa	151.80	+27.22%	193.12

Name	Last	Upside	Fair Value
Aaaaaa	1,870.00	+43.40%	2,681.58
A A Aaa Aaaaaaaaaa A	1,870.00	+43.40%	2,681.58
Aaaaaaaa Aaaa	5,379.30	+36.59%	7,347.59
Aa Aaaaaa Aaa	5,379.30	+36.59%	7,347.59
Aaaaaaa Aaa	511.20	+33.46%	682.25
Aaaaaaaaaaaa Aa	511.20	+33.46%	682.25
A Aaaa Aaaaaa Aa	151.80	+27.22%	193.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2604.1%

S&P 500

+363.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1196.6%

S&P 500 Pure Value

+185.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.4%

S&P 500 Pure Value

+131.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1101.6%

S&P 500

+363.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+732.7%

Dow Jones Industrial Average

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+667.2%

S&P Midcap 400

+221.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+511.2%

S&P/BMV IPC

+43.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+839.1%

Bovespa

+187.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+792.7%

FTSE Italia All Share

+124.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.2%

DAX

+137.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+600.6%

Tadawul All Share

+25.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+399.1%

KOSPI

+69.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+377.6%

S&P/BMV IPC

+43.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1285.6%

S&P/TSX Composite

+100.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+355.2%

S&P/BMV IPC

+43.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA 90 (TA90)

TA 90 Constituents

Alony Hetz

Airport City

Azorim Investment

B Communications

Blue Square

GavYam Lands

Cellcom

Delek Automotive

Meitav DS

Elco

Electra Real Estate

Electra

G City

Isramco Negev

Migdal Insurance

Matrix

Bazan

Plasson Indus

Partner

Paz Oil

Rami Levi

Shikun & Binui

Aura Investments

Danel

Delta

Direct Finance TA

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

Lapidoth

Magic

Malam Team

Palram

Israel Canada

Ratio L

Reit 1

Sella Real Estate

Summit

Telsys

Sapiens

Bet Shemesh Engines

Duniec

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Villar

Neto Malinda

Priortech

Africa Israel Residences

Electra Co Pr

Carasso Motors

Opko Health

IDI Insurance

Ashtrom Group Ltd

Energix

Tadiran Hldg

Inrom Construction Industries

Kenon Holdings

Tamar Petroleum

Isracard

TASE

FIBI Holdings

Yochananof

Doral Energy

Meshek Energy-Renewable Energies

Israel Shipyards

Max Stock

OY Nofar Energy