TA 90 (TA90)

Tel Aviv

Currency in ILS

4,010.90

-81.96(-2.00%)

Real-time Data·11:05:04

Day's Range

3,968.03

4,017.68

52 wk Range

2,741.53

4,430.44

TA 90 Constituents

Real-time streaming quotes of the Tel Aviv 75 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Afi Prop.	19,980	20,340	19,950	-3.24%	2.63K	aa.aa	10:49:36
Alony Hetz	3,350	3,398	3,310	-2.90%	120.64K	aa.aa	10:17:28
Amot Investments	1,868	1,886	1,850	-2.20%	213.79K	aa.aa	10:39:24
Airport City	5,359	5,380	5,305	-1.49%	19.85K	aa.aa	10:38:57
Azorim Investment	1,562	1,601	1,550	-3.88%	42.44K	aa.aa	10:36:44
Blue Square	36,730	37,110	36,330	-1.69%	1.41K	aa.aa	10:47:53
GavYam Lands	3,709	3,746	3,677	-2.47%	57.3K	aa.aa	10:49:53
Cellcom	3,554	3,605	3,487	-2.71%	62.74K	aa.aa	10:38:57
Meitav Investment House	14,510	14,650	14,190	-2.81%	55.17K	aa.aa	10:46:56
Elco	14,290	14,590	14,200	-3.77%	6.07K	aa.aa	10:36:44
Electra Real Estate	4,817	4,817	4,717	-0.74%	14.9K	aa.aa	10:47:15
Electra	10,510	10,640	10,370	-2.59%	27.61K	aa.aa	10:49:02
Gilat	4,353	4,389	4,283	-6.99%	85.8K	aa.aa	10:47:49
Mivne Real Estate KD	1,366.0	1,381.0	1,355.0	-3.53%	207.08K	aa.aa	10:37:11
Israel Corp	86,900	87,100	85,040	-1.23%	1.26K	aa.aa	10:30:11
Isramco Negev	189.9	190.0	186.6	+1.01%	718.92K	aa.aa	10:47:40
Matrix	8,798	8,880	8,550	-2.68%	91.11K	aa.aa	10:46:52
Bazan	162.3	164.9	159.8	+1.44%	3.39M	aa.aa	10:47:24
Partner	4,096	4,150	4,044	-1.94%	18.95K	aa.aa	10:36:46
Paz Oil	79,240	79,290	78,290	-0.94%	2.26K	aa.aa	10:49:08
Rami Levi	37,460	37,540	36,860	-0.72%	5.34K	aa.aa	10:12:00
Shikun & Binui	2,096.0	2,114.0	2,059.0	-2.74%	89K	aa.aa	10:47:49
Aura Investments	1,735.0	1,741.0	1,716.0	-2.53%	101.08K	aa.aa	10:08:05
Danel	46,580	46,580	45,750	-0.98%	647	aa.aa	10:49:55
Delta	16,500	16,540	16,280	-1.67%	3.48K	aa.aa	10:50:04
Danya Cebus	13,640	13,870	13,480	-2.92%	5.2K	aa.aa	10:49:57
El Al	1,280.0	1,305.0	1,267.0	-3.69%	692.17K	aa.aa	10:40:56
Equital	10,660	10,680	10,500	-2.11%	5.99K	aa.aa	10:48:38
Formula	36,870	37,610	36,170	-3.15%	17.95K	aa.aa	10:42:19
Hilan	21,850	22,110	21,620	-2.72%	8.6K	aa.aa	10:37:07
IBI Inv House	51,300	51,890	49,530	-2.66%	5.49K	aa.aa	10:18:03
IES	68,290	69,470	67,740	-2.51%	2.8K	aa.aa	10:30:11
Lapidoth	7,888	7,930	7,813	-0.89%	2.92K	aa.aa	10:40:56
Israel Canada	1,865	1,906	1,848	-3.92%	219.39K	aa.aa	10:36:49
Ratio L	439.5	440.3	430.0	+1.27%	257.94K	aa.aa	10:45:05
Reit 1	2,133	2,133	2,092	-1.34%	67.21K	aa.aa	10:46:12
Scope	26,950	27,000	26,630	-0.48%	2.2K	aa.aa	09:55:27
Sella Real Estate	927.2	933.2	911.0	-2.30%	108.79K	aa.aa	09:52:53
Summit	4,712	4,712	4,650	-1.46%	11.08K	aa.aa	10:46:01
Ayalon Insurance	16,040	16,410	15,340	-0.31%	31.29K	aa.aa	10:40:06
Bet Shemesh Engines	90,840	91,270	87,060	+1.21%	6.08K	aa.aa	10:38:58
FOX	30,910	31,230	30,400	-1.87%	3.63K	aa.aa	09:55:23
Isrotel -L	13,730	13,730	13,170	-1.01%	4.63K	aa.aa	10:46:11
Isras	81,870	82,310	81,000	-1.72%	425	aa.aa	10:47:14
Aryt Industries	2,979.0	3,029.0	2,905.0	+0.81%	200.12K	aa.aa	10:42:57
Mivtach Shamir	46,590	47,450	45,160	-2.69%	3.03K	aa.aa	10:20:24
One Software	7,058	7,094	6,862	-1.66%	64.66K	aa.aa	10:45:42
Prashkovsky	15,140	15,430	14,970	-4.30%	6.4K	aa.aa	10:37:11
Propert & Buil	31,570	31,900	31,030	-1.03%	958	aa.aa	10:43:23
Qualitau	54,800	56,900	53,920	-6.66%	9.21K	aa.aa	10:47:01
Lahav	1,029.0	1,048.0	1,014.0	-2.65%	82.88K	aa.aa	10:12:04
Villar	18,880	18,970	18,540	-1.97%	453	aa.aa	10:39:11
Neto Malinda	15,690	15,800	15,480	-2.18%	7.94K	aa.aa	10:30:12
Priortech	28,150	28,610	27,570	-5.35%	4.99K	aa.aa	10:46:32
Africa Israel Residences	20,880	20,880	20,260	-0.85%	5.14K	aa.aa	10:47:52
Carasso Motors	3,496	3,567	3,480	-2.75%	17.43K	aa.aa	10:45:46
Opko Health	425.7	427.6	422.5	+2.45%	123.23K	aa.aa	10:33:59
IDI Insurance	21,580	21,890	21,130	-0.60%	17.39K	aa.aa	10:48:24
Ashtrom Group Ltd	6,874	6,886	6,783	-1.62%	8.65K	aa.aa	10:45:42
Energix	2,543	2,559	2,480	-3.31%	124.12K	aa.aa	10:40:40
Inrom Construction Industries	2,697	2,794	2,685	-3.51%	61.06K	aa.aa	10:12:01
YD More Invest	4,520.0	4,562.0	4,408.0	-1.50%	49.66K	aa.aa	10:48:09
Tamar Petroleum	2,452	2,470	2,377	+0.74%	56.24K	aa.aa	10:40:18
Fattal 1998	75,430	75,910	74,040	-2.04%	2.44K	aa.aa	10:49:46
Energean	2,847	2,922	2,830	-1.69%	65.76K	aa.aa	10:48:36
Isracard	1,238	1,248	1,229	-1.90%	146.91K	aa.aa	10:04:50
Generation Capital	235.4	238.0	233.1	-3.60%	2.24M	aa.aa	10:47:26
FIBI Holdings	29,310	29,550	28,980	-1.18%	3.69K	aa.aa	10:34:35
Yochananof	38,200	38,200	37,110	+1.27%	1.92K	aa.aa	10:44:34
Doral Energy	7,730.0	7,777.0	7,447.0	-2.45%	170.99K	aa.aa	10:43:50
Meshek Energy-Renewable Energies	1,400.00	1,447.00	1,368.00	-5.41%	232.2K	aa.aa	10:46:19
Israel Shipyards	13,630.00	13,630.00	13,200.00	-0.87%	3.44K	aa.aa	10:48:30
Max Stock	4,051.00	4,100.00	3,998.00	-2.15%	72.05K	aa.aa	10:45:57
OY Nofar Energy	23,180	23,450	22,310	-2.56%	40.54K	aa.aa	10:46:04
Wesure Global Tech	1,614.00	1,614.00	1,530.00	+0.06%	60.13K	aa.aa	10:47:28
Delta Israel Brands	12,380.00	12,400.00	12,000.00	-1.67%	2.68K	aa.aa	10:43:30
Nayax	19,160.00	19,480.00	18,650.00	-2.94%	8.3K	aa.aa	10:22:34
Argo Properties NV	13,550.00	13,640.00	13,040.00	-0.22%	16.1K	aa.aa	10:46:08
Turpaz Industries	6,843.00	6,964.00	6,580.00	-3.17%	83.95K	aa.aa	10:39:02
Ackerstein	852.00	852.00	829.20	-1.05%	39.19K	aa.aa	10:39:02
Veridis Environment	4,880.00	4,987.00	4,850.00	-2.15%	12.48K	aa.aa	09:47:35
Keystone Reit	2,018.00	2,030.00	1,969.00	-1.56%	107.88K	aa.aa	10:34:23
Econergy Renewable Energy	6,091.00	6,168.00	5,630.00	-0.33%	19.47K	aa.aa	10:47:47
Rimon Consulting Management Services	12,700.00	12,880.00	12,480.00	-1.70%	8.19K	aa.aa	10:47:37
Kvutzat Acro	4,534.00	4,627.00	4,506.00	-3.47%	12.64K	aa.aa	10:38:58
Shikun Binui Energy	400.00	403.70	394.30	-1.28%	269.62K	aa.aa	10:47:40
Amram Avraham Construction	3,938.00	4,030.00	3,867.00	-3.72%	16.56K	aa.aa	10:34:00
RP Optical Lab	3,644.00	3,788.00	3,636.00	-4.11%	35.36K	aa.aa	09:55:00
Ampa Ltd	1,647.00	1,672.00	1,622.00	-2.95%	27.66K	aa.aa	10:38:58
Universal Motors Israel	2,901.00	2,901.00	2,839.00	-0.10%	1.61K	aa.aa	10:47:49

FAQ

Q

NSE 30

8,785.43

-30.72

-0.35%

NSE All Share

242,632.45

-747.18

-0.31%

US 30

50,812.50

-54.3

-0.11%

US 500

7,414.10

+30.3

+0.41%

FTSE 100

10,366.31

-1.74

-0.02%

DAX

24,611.07

-162.65

-0.66%

South Africa Top 40

102,788.59

-630.95

-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	12.300	+9.82%	36.66M
Initiates	31.00	+5.98%	7.17M
Zenith Bank	126.50	-1.17%	2.03M
Guaranty Trust Holding	135.95	+0.93%	1.07M
MTN Nigeria	817.50	+5.48%	327.14K
Aradel Holdings	1,756.00	+0.35%	156.08K
Dangote Cement	1,082.00	-8.31%	81.03K

Name	Last	Chg. %	Vol.
Airtel Africa	4,021.20	+10.00%	287.00
Chapel Hill Denham Management	141.90	+10.00%	22.08K
Tripple Gee and Co	4.80	+9.84%	28.45K
Fcmb	12.300	+9.82%	29.06M
Livingtrust Mortgage Bank	4.26	+7.58%	27.76K
Abbey Mortgage Bank	10.00	+6.95%	7.92M
Prestige	1.58	+6.76%	254.00K

Name	Last	Chg. %	Vol.
Multverse	23.00	-10.33%	15.83K
Unilever Nigeria	140.40	-10.00%	27.57K
Fidson	122.850	-10.00%	76.97K
Total Nig	576.00	-10.00%	3.38K
Geregu Power	1,019.30	-10.00%	5.44K
Berger Paints	132.85	-9.99%	40.51K
Nascon	206.90	-5.74%	78.76K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	800.00	+3.23%	326.66K
International Energy Insurance	7.98	+9.92%	1.93M
Guaranty Trust Holding	135.95	+0.93%	1.07M
Zenith Bank	126.50	-1.17%	2.03M
Dangote Sugar	72.40	+0.56%	1.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	79.95	+32.71%	106.10
Aaaaaaaaaaaaaaaaa	79.95	+32.71%	106.10
Aaa Aaa	20.950	+25.11%	26.211
Aaaaaa	20.950	+25.11%	26.211
Aaaaaaaa Aaaa Aaaa	72.80	+22.92%	89.49
Aaaaaaaaaaaaaaaaaaa	72.80	+22.92%	89.49
Aaaaaa Aaaaa Aaaa	2,881.50	+19.79%	3,451.75

Name	Last	Upside	Fair Value
Aaaaaaaa	79.95	+32.71%	106.10
Aaaaaaaaaaaaaaaaa	79.95	+32.71%	106.10
Aaa Aaa	20.950	+25.11%	26.211
Aaaaaa	20.950	+25.11%	26.211
Aaaaaaaa Aaaa Aaaa	72.80	+22.92%	89.49
Aaaaaaaaaaaaaaaaaaa	72.80	+22.92%	89.49
Aaaaaa Aaaaa Aaaa	2,881.50	+19.79%	3,451.75

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3348.9%

S&P 500

+417.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1313.2%

S&P 500 Pure Value

+230.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+471.9%

S&P 500 Pure Value

+167.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+502.3%

S&P 500 Energy

+49.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+487.8%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1555.0%

S&P 500

+258.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1033.8%

Russell 1000

+190.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+689.2%

S&P 500 Health Care

+124.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1171.6%

S&P 500

+417.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+838.5%

Dow Jones Industrial Average

+288.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+905.1%

S&P Midcap 400

+262.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+545.2%

S&P/BMV IPC

+53.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+957.2%

Bovespa

+238.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+911.9%

FTSE Italia All Share

+160.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+468.4%

DAX

+152.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA 90 (TA90)

TA 90 Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

GavYam Lands

Cellcom

Meitav Investment House

Elco

Electra Real Estate

Electra

Gilat

Mivne Real Estate KD

Israel Corp

Isramco Negev

Matrix

Bazan

Partner

Paz Oil

Rami Levi

Shikun & Binui

Aura Investments

Danel

Delta

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

IES

Lapidoth

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Ayalon Insurance

Bet Shemesh Engines

FOX

Isrotel -L

Isras

Aryt Industries

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Qualitau

Lahav

Villar

Neto Malinda

Priortech

Africa Israel Residences

Carasso Motors

Opko Health

IDI Insurance

Ashtrom Group Ltd

Energix

Inrom Construction Industries

YD More Invest

Tamar Petroleum

Fattal 1998

Energean

Isracard

Generation Capital

FIBI Holdings

Yochananof

Doral Energy

Meshek Energy-Renewable Energies

Israel Shipyards

Max Stock

OY Nofar Energy

Wesure Global Tech

Delta Israel Brands

Nayax