| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TA 90 c1May 25 | May 25 | 3,780.00 | 3,839.00 | 3,770.25 | -0.79% | 3,780.00-0.79% | 25/06 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
MVNE Mivne Real Estate KD Ltd | 1,242.00 | 1,230.00 | 1,260.00 | 1,211.00 | +0.98% | 3.88M | 1,242.00+0.98% | 26/06 | |
GNRS Generation Capital Ltd | 270.10 | 274.10 | 273.00 | 265.50 | -1.46% | 3.29M | 270.10-1.46% | 26/06 | |
ORL Bazan Oil Refineries Ltd | 143.80 | 143.80 | 144.70 | 141.20 | 0.00% | 2.7M | 143.800.00% | 26/06 | |
ISRAp Isramco Negev 2 LP | 190.00 | 189.40 | 194.90 | 186.00 | +0.32% | 2.69M | 190.00+0.32% | 26/06 | |
ELAL El Al | 1,541.00 | 1,501.00 | 1,541.00 | 1,465.00 | +2.66% | 2.56M | 1,541.00+2.66% | 26/06 |
| Name | Price |
|---|---|
NOFR OY Nofar Energy | 21,870.00+760+3.60% |
DORL Doral Energy | 7,450.00+226.0+3.13% |
KSTN Keystone Reit | 1,950.00+51.00+2.69% |
ELAL El Al | 1,541.00+40.0+2.66% |
MRIN YD More Invest | 4,400.00+110.0+2.56% |
| Name | Price |
|---|---|
QLTU Qualitau | 47,000.00-3,300-6.56% |
NYAX Nayax | 19,300.00-1,040.00-5.11% |
BSEN Bet Shemesh Engines | 81,500.00-3,860-4.52% |
RMON Rimon Consulting Management Services | 11,800.00-460.00-3.75% |
ONE One Software | 5,559.00-181-3.15% |