Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TA 90 c1May 25 | May 25 | 3,273.75 | 3,339.00 | 3,272.25 | -1.69% | 3,273.75-1.69% | 04/08 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 85.40 | 88.00 | 89.30 | 84.80 | -2.95% | 7.52M | 85.40-2.95% | 15:14:00 | |
MGDL Migdal Insurance | 995.30 | 1,034.00 | 1,048.00 | 989.00 | -3.74% | 3.05M | 995.30-3.74% | 14:54:28 | |
ISRAp Isramco Negev 2 LP | 216.10 | 220.00 | 222.80 | 213.60 | -1.77% | 3.64M | 216.10-1.77% | 15:29:59 | |
RATIp Ratio L | 426.70 | 443.00 | 449.90 | 426.40 | -3.68% | 1.68M | 426.70-3.68% | 14:34:22 | |
SKBN Shikun & Binui | 1,527.00 | 1,590.00 | 1,608.00 | 1,511.00 | -3.96% | 1.73M | 1,527.00-3.96% | 15:29:59 |
Name | Price |
---|---|
OPK Opko Health | 420.10+17.3+4.29% |
ARYT Aryt Industries | 3,468.00+68.0+2.00% |
VRDS Veridis Environment | 2,260.00+18.00+0.80% |
NOFR OY Nofar Energy | 9,830.00+29+0.30% |
CRSM Carasso Motors | 3,962.000.000.00% |
Name | Price |
---|---|
DLEA Delek Automotive | 2,250.00-281-11.10% |
TDRN Tadiran Hldg | 16,000.00-1,900-10.61% |
PRTC Priortech | 17,310.00-1,680-8.85% |
AMRM Amram Avraham Construction | 3,563.00-324.00-8.34% |
EQTL Equital | 13,420.00-830-5.82% |