Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TA 90 c1May 25 | May 25 | 3,384.50 | 3,385.50 | 3,383.38 | 0.00% | 3,384.500.00% | 06/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MGDL Migdal Insurance | 981.10 | 968.00 | 987.90 | 954.70 | +1.35% | 2.13M | 981.10+1.35% | 12:35:51 | |
ORL Bazan Oil Refineries Ltd | 93.40 | 92.60 | 93.70 | 92.50 | +0.86% | 1.67M | 93.40+0.86% | 11:44:41 | |
ISRAp Isramco Negev 2 LP | 231.40 | 231.90 | 232.00 | 230.10 | -0.22% | 1.07M | 231.40-0.22% | 12:34:47 | |
RATIp Ratio L | 492.50 | 496.00 | 496.00 | 484.40 | -0.71% | 870.38K | 492.50-0.71% | 12:36:39 | |
ELAL El Al | 1,323.00 | 1,346.00 | 1,346.00 | 1,318.00 | -1.71% | 681.23K | 1,323.00-1.71% | 12:27:58 |
Name | Price |
---|---|
ARYT Aryt Industries | 2,236.00+102.0+4.78% |
MTAV Meitav DS | 7,851.00+201+2.63% |
MAXO Max Stock | 1,690.00+42.00+2.55% |
NOFR OY Nofar Energy | 9,686.00+174+1.83% |
ENRG Energix | 1,369.00+20+1.48% |
Name | Price |
---|---|
NYAX Nayax | 16,130.00-530.00-3.18% |
DELG Delta | 17,710.00-510-2.80% |
TDRN Tadiran Hldg | 18,860.00-490-2.53% |
BLSR Blue Square | 41,980.00-910-2.12% |
ELTR Electra | 220,900.00-4,100-1.82% |