Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TA 90 c1May 25 | May 25 | 3,345.50 | 3,347.75 | 3,300.75 | +1.36% | 3,345.50+1.36% | 15/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 94.10 | 94.10 | 95.00 | 92.90 | +1.84% | 7.63M | 94.10+1.84% | 15/07 | |
MGDL Migdal Insurance | 998.50 | 981.20 | 1,011.00 | 982.50 | +1.76% | 3.37M | 998.50+1.76% | 15/07 | |
ISRAp Isramco Negev 2 LP | 230.30 | 230.30 | 236.90 | 227.60 | +1.01% | 3.31M | 230.30+1.01% | 15/07 | |
SLARL Sella Real Estate | 1,033.00 | 1,032.00 | 1,045.00 | 1,031.00 | +0.10% | 2.61M | 1,033.00+0.10% | 15/07 | |
RATIp Ratio L | 464.00 | 464.00 | 473.90 | 460.00 | -0.02% | 2.38M | 464.00-0.02% | 15/07 |
Name | Price |
---|---|
BCOM B Communications | 2,504.00+175+7.51% |
ACRO Kvutzat Acro | 5,650.00+347.00+6.54% |
ACKR Ackerstein | 920.00+52.70+6.08% |
ISCD Isracard | 2,079.00+94+4.74% |
PRTC Priortech | 20,160.00+860+4.46% |
Name | Price |
---|---|
TLSY Telsys | 22,370.00-250-1.11% |
ISRO Isrotel -L | 9,877.00-101-1.01% |
ARGO Argo Properties NV | 11,490.00-90.00-0.78% |
NXSN Next Vision | 13,090.00-100.00-0.76% |
OPK Opko Health | 449.20-3.0-0.66% |