| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TA 90 c1May 25 | May 25 | 3,855.25 | 3,873.50 | 3,838.25 | -0.87% | 3,855.25-0.87% | 10/07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GNRS Generation Capital Ltd | 284.40 | 283.00 | 287.40 | 279.40 | +0.49% | 2.95M | 284.40+0.49% | 10/07 | |
ORL Bazan Oil Refineries Ltd | 176.50 | 177.60 | 180.10 | 176.10 | -0.62% | 2.82M | 176.50-0.62% | 10/07 | |
ISRAp Isramco Negev 2 LP | 192.00 | 192.00 | 195.00 | 191.50 | 0.00% | 1.55M | 192.000.00% | 10/07 | |
RATIp Ratio L | 426.00 | 428.00 | 433.30 | 418.30 | -0.47% | 878.31K | 426.00-0.47% | 10/07 | |
ELAL El Al | 1,442.00 | 1,449.00 | 1,476.00 | 1,424.00 | -0.48% | 712.82K | 1,442.00-0.48% | 10/07 |
| Name | Price |
|---|---|
HLAN Hilan | 20,850.00+840+4.20% |
PRTC Priortech | 31,190.00+1,230+4.11% |
AZRM Azorim Investment | 1,667.00+57+3.54% |
LAPD Lapidoth | 8,228.00+278+3.50% |
FORTY Formula | 33,830.00+950+2.89% |
| Name | Price |
|---|---|
MSKE Meshek Energy-Renewable Energies | 1,094.00-54.00-4.70% |
ENRG Energix | 2,281.00-104-4.36% |
ARYT Aryt Industries | 2,640.00-88.0-3.23% |
IDIN IDI Insurance | 24,610.00-790-3.11% |
CRSM Carasso Motors | 3,300.00-101-2.97% |