| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TA 90 c1May 25 | May 25 | 3,938.25 | 3,980.75 | 3,918.75 | -2.27% | 3,938.25-2.27% | 10/06 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 159.00 | 159.00 | 160.70 | 158.20 | -1.00% | 10.65M | 159.00-1.00% | 10/06 | |
GNRS Generation Capital Ltd | 254.90 | 254.90 | 266.80 | 247.40 | -2.71% | 7.71M | 254.90-2.71% | 10/06 | |
ISRAp Isramco Negev 2 LP | 188.50 | 188.50 | 191.00 | 185.00 | 0.00% | 4.86M | 188.500.00% | 10/06 | |
RATIp Ratio L | 444.00 | 444.00 | 449.00 | 430.50 | +3.40% | 2.78M | 444.00+3.40% | 10/06 | |
AMOT Amot Investments Ltd | 1,900.00 | 1,900.00 | 1,907.00 | 1,842.00 | +0.53% | 1.91M | 1,900.00+0.53% | 10/06 |
| Name | Price |
|---|---|
ARYT Aryt Industries | 2,950.00+241.0+8.90% |
RATIp Ratio L | 444.00+14.6+3.40% |
ENOG Energean | 2,938.00+94+3.31% |
MRIN YD More Invest | 4,600.00+100.0+2.22% |
TMRP Tamar Petroleum | 2,419.00+34+1.43% |
| Name | Price |
|---|---|
MISH Mivtach Shamir | 43,960.00-4,750-9.75% |
MSKE Meshek Energy-Renewable Energies | 1,323.00-107.00-7.48% |
DORL Doral Energy | 7,693.00-547.0-6.64% |
NOFR OY Nofar Energy | 22,620.00-1,600-6.61% |
ENRG Energix | 2,456.00-162-6.19% |