| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TA 90 c1May 25 | May 25 | 3,981.25 | 3,989.25 | 3,957.00 | +0.49% | 3,981.25+0.49% | 06:00:00 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 134.20 | 132.10 | 134.20 | 128.80 | +1.59% | 10.74M | 134.20+1.59% | 15:29:59 | |
RATIp Ratio L | 434.00 | 445.40 | 446.20 | 416.20 | -2.56% | 3.2M | 434.00-2.56% | 15:29:59 | |
ISRAp Isramco Negev 2 LP | 228.40 | 231.60 | 237.00 | 228.40 | -1.38% | 2.53M | 228.40-1.38% | 15:29:59 | |
ELAL El Al | 1,380.00 | 1,378.00 | 1,403.00 | 1,343.00 | +0.15% | 1.73M | 1,380.00+0.15% | 15:29:59 | |
ACKR Ackerstein Group Ltd | 885.00 | 853.80 | 885.00 | 845.80 | +3.65% | 1.17M | 885.00+3.65% | 15:29:59 |
| Name | Price |
|---|---|
NOFR OY Nofar Energy | 16,710.00+1,520+10.01% |
HLAN Hilan | 21,470.00+970+4.73% |
DLEA Delek Automotive | 2,214.00+98+4.63% |
DORL Doral Energy | 6,322.00+274.0+4.53% |
VRDS Veridis Environment | 4,400.00+182.00+4.31% |
| Name | Price |
|---|---|
TMRP Tamar Petroleum | 3,052.00-142-4.45% |
MSKE Meshek Energy-Renewable Energies | 1,071.00-45.00-4.03% |
GCT G City | 1,068.00-44-3.96% |
PRSK Prashkovsky | 15,480.00-550-3.43% |
AMRM Amram Avraham Construction | 4,150.00-130.00-3.04% |