TA-90 And SME60 (TA90SME60)

Tel Aviv

Currency in ILS

2,110.85

-10.04(-0.47%)

Closed·01/09

Day's Range

2,098.58

2,123.54

52 wk Range

1,278.54

2,193.84

TA-90 And SME60 Constituents

Real-time streaming quotes of the TA-90 And SME60 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alony Hetz	3,795	3,835	3,692	+0.53%	233.1K	aa.aa	01/09
Azorim Investment	1,988	2,015	1,966	-1.29%	74.57K	aa.aa	01/09
B Communications	2,122	2,135	2,060	+1.53%	144.11K	aa.aa	01/09
Blue Square	37,500	37,910	36,700	+0.21%	4.35K	aa.aa	01/09
GavYam Lands	3,867	3,889	3,806	0.00%	70.47K	aa.aa	01/09
Cellcom	3,011	3,059	2,983	-1.57%	184.35K	aa.aa	01/09
Clal Insurance	16,460	17,070	16,380	-3.97%	366.22K	aa.aa	01/09
Delek Automotive	2,517	2,598	2,514	-3.12%	108.2K	aa.aa	01/09
Meitav DS	9,359	9,510	9,180	-0.61%	117.51K	aa.aa	01/09
Elco	17,180	17,980	17,180	-4.45%	10.12K	aa.aa	01/09
Electra Real Estate	4,730	4,774	4,469	+3.05%	48.68K	aa.aa	01/09
Electra	190,840	195,920	190,390	-2.59%	1.47K	aa.aa	01/09
FMS	17,510	18,290	17,360	-2.78%	16.15K	aa.aa	01/09
Gilat	3,125	3,168	3,092	-1.36%	85.43K	aa.aa	01/09
G City	1,269	1,269	1,238	+1.44%	1.2M	aa.aa	01/09
Isramco Negev	220.5	227.0	220.5	-2.82%	1.09M	aa.aa	01/09
Migdal Insurance	1,170.0	1,197.0	1,162.0	-2.34%	2.06M	aa.aa	01/09
Menora Miv Hld	31,780	33,260	31,780	-4.45%	79.32K	aa.aa	01/09
Matrix	11,520	11,630	11,400	-0.69%	64.72K	aa.aa	01/09
Bazan	84.4	84.9	83.8	-0.47%	2.92M	aa.aa	01/09
Plasson Indus	20,080	20,880	19,940	-3.83%	3.88K	aa.aa	01/09
Partner	3,069	3,107	2,993	-1.00%	185.95K	aa.aa	01/09
Paz Oil	63,000	63,500	62,270	0.00%	14.83K	aa.aa	01/09
Rami Levi	29,870	30,150	29,650	+0.40%	16.24K	aa.aa	01/09
Shikun & Binui	1,449.0	1,461.0	1,420.0	-1.43%	496.42K	aa.aa	01/09
Adgar Inv & Dev	529.0	537.7	518.5	-1.62%	103.05K	aa.aa	01/09
Arad	5,542	5,757	5,516	-3.08%	8.49K	aa.aa	01/09
AudioCodes	3,144	3,180	3,041	-0.91%	23.82K	aa.aa	01/09
Aura Investments	2,052.0	2,087.0	2,009.0	-1.63%	822.79K	aa.aa	01/09
Electreon Wireless	5,011	5,075	4,640	+6.59%	41.82K	aa.aa	01/09
Cohen Dev	20,380	21,260	20,030	-1.02%	595	aa.aa	01/09
Compugen	483.6	486.8	481.3	+0.54%	15.35K	aa.aa	01/09
Danel	48,150	49,000	47,430	-0.52%	6.13K	aa.aa	01/09
Delta	17,480	17,960	16,980	+1.33%	10.73K	aa.aa	01/09
Direct Finance TA	50,280	50,850	49,460	-1.12%	1.77K	aa.aa	01/09
Danya Cebus	12,580	12,770	12,480	-1.33%	14.09K	aa.aa	01/09
Luzon Group	296.9	302.9	293.8	-0.70%	57.35K	aa.aa	01/09
El Al	1,420.0	1,426.0	1,341.0	+5.73%	2.55M	aa.aa	01/09
Equital	14,440	14,590	14,050	+1.05%	16.08K	aa.aa	01/09
Formula	43,500	43,600	41,310	+2.84%	11.32K	aa.aa	01/09
Hilan	25,750	26,180	25,640	-1.11%	18.62K	aa.aa	01/09
IES	28,370	28,590	27,900	+0.07%	437	aa.aa	01/09
Israel Land Development Company	3,447	3,486	3,439	-1.85%	22.4K	aa.aa	01/09
Ilex Medical	6,033	6,191	6,014	-2.32%	871	aa.aa	01/09
Kamada	2,407	2,417	2,323	+3.35%	33.26K	aa.aa	01/09
Kerur	8,130	8,306	8,082	-2.13%	1.91K	aa.aa	01/09
Lapidoth	8,272	8,401	8,231	-0.22%	20.91K	aa.aa	01/09
Magic	6,736	6,742	6,605	+0.04%	25.45K	aa.aa	01/09
Malam Team	11,650	11,810	11,540	-1.35%	27.62K	aa.aa	01/09
Maytronics	457	458	415	+8.31%	277.84K	aa.aa	01/09
Palram	8,085	8,119	7,635	+7.53%	63.52K	aa.aa	01/09
Israel Canada	1,400	1,416	1,351	+0.72%	715.71K	aa.aa	01/09
Ratio L	449.3	458.7	446.0	-1.27%	651.77K	aa.aa	01/09
Reit 1	2,380	2,429	2,367	-1.61%	117.94K	aa.aa	01/09
Scope	14,660	14,770	14,360	+0.07%	5.47K	aa.aa	01/09
Sella Real Estate	1,037.0	1,037.0	1,017.0	+0.68%	233.79K	aa.aa	01/09
Summit	6,630	6,850	6,600	-1.03%	40.83K	aa.aa	01/09
Tat Techno	12,080	12,430	11,850	-2.03%	18.35K	aa.aa	01/09
Telsys	20,940	21,070	20,250	+1.80%	2.43K	aa.aa	01/09
Tiv Taam	889.4	899.0	884.4	-0.43%	138.84K	aa.aa	01/09
Orbit	3,852	3,959	3,807	-2.70%	20.64K	aa.aa	01/09
Bet Shemesh Engines	63,240	63,790	60,620	+1.36%	13.18K	aa.aa	01/09
Duniec	21,600	21,720	21,240	-0.18%	11.22K	aa.aa	01/09
FOX	31,360	31,890	31,230	-1.69%	8.54K	aa.aa	01/09
Isrotel -L	11,500	11,510	11,230	+1.32%	42.71K	aa.aa	01/09
Isras	86,560	88,180	86,070	-1.48%	1.57K	aa.aa	01/09
Kardan Real Es	604.3	619.2	590.6	-2.78%	21.48K	aa.aa	01/09
Atreyu Capital	8,075	8,188	7,974	+0.66%	71.67K	aa.aa	01/09
Levinstein Eng	43,900	44,720	43,200	-1.30%	2.84K	aa.aa	01/09
Ari Real Estate Arena	281.5	290.9	275.5	-2.63%	311.27K	aa.aa	01/09
Computer Direct	48,190	48,500	48,000	-0.58%	88	aa.aa	01/09
Mega Or	16,400	16,760	16,270	-2.15%	17.74K	aa.aa	01/09
Mivtach Shamir	27,050	27,440	26,940	-1.39%	7.36K	aa.aa	01/09
Hamat Group	1,478	1,530	1,458	-0.87%	3.43K	aa.aa	01/09
One Software	8,032	8,138	7,854	+0.60%	70.4K	aa.aa	01/09
Prashkovsky	13,250	13,300	12,960	-0.38%	17.71K	aa.aa	01/09
Propert & Buil	36,980	37,440	36,080	0.00%	3.64K	aa.aa	01/09
Qualitau	39,940	42,000	39,600	+1.11%	29.87K	aa.aa	01/09
Rotshtein	8,500	8,580	8,464	+0.43%	9.14K	aa.aa	01/09
Lahav	601.3	602.0	588.9	+2.11%	125.12K	aa.aa	01/09
Villar	19,180	19,430	18,930	-0.62%	1.42K	aa.aa	01/09
ZMH	4,307	4,383	4,284	+0.54%	4.98K	aa.aa	01/09
ISSTA	10,140	10,260	9,959	-1.07%	9.86K	aa.aa	01/09
Neto Malinda	12,980	13,050	12,700	-0.92%	11.11K	aa.aa	01/09
Perion Network	3,073	3,078	3,046	+0.46%	12.48K	aa.aa	01/09
Priortech	16,250	16,450	15,910	-0.25%	17.96K	aa.aa	01/09
Afcon Holdings	21,380	22,110	21,090	-0.56%	2.84K	aa.aa	01/09
Africa Israel Residences	23,620	24,180	23,620	-1.38%	8.97K	aa.aa	01/09
Electra Co Pr	11,420	11,850	11,420	-2.81%	20.32K	aa.aa	01/09
Norstar	1,118.0	1,128.0	1,083.0	+0.90%	169.97K	aa.aa	01/09
Carasso Motors	3,860	4,035	3,822	-2.53%	137.02K	aa.aa	01/09
Nawi	5,477	5,525	5,422	-0.78%	6.11K	aa.aa	01/09
Opko Health	461.2	462.4	457.1	-0.11%	74.17K	aa.aa	01/09
Ellomay Capital	5,980	6,049	5,943	+0.62%	3.12K	aa.aa	01/09
Mediterranean Towers	1,294.0	1,307.0	1,244.0	+1.97%	56.68K	aa.aa	01/09
Hagag Group	2,116	2,146	2,024	+1.73%	107.28K	aa.aa	01/09
IDI Insurance	22,970	23,900	22,910	-2.67%	28.66K	aa.aa	01/09
Ashtrom Group Ltd	6,664	6,800	6,598	-2.00%	238.47K	aa.aa	01/09
Tadiran Hldg	18,690	18,890	18,450	-1.42%	7.27K	aa.aa	01/09
Victory Supermarket Chain	4,822	4,852	4,805	+0.12%	4.28K	aa.aa	01/09
Malam Team Holdings	20,860	20,960	20,680	+0.24%	587	aa.aa	01/09
Inrom Construction Industries	2,010	2,068	1,998	-1.95%	219.56K	aa.aa	01/09
Kenon Holdings	15,320	15,890	15,290	-3.47%	13.06K	aa.aa	01/09
Lineage Cell Therapeutics	408.8	426.9	400.8	+1.46%	5.14K	aa.aa	01/09
Vitania Ltd	2,282	2,435	2,240	-3.39%	3.58K	aa.aa	01/09
MeguREIT Israel	864.5	871.0	860.0	-1.20%	64.48K	aa.aa	01/09
Novolog	151.0	155.8	141.9	+3.21%	1.56M	aa.aa	01/09
Menivim	222.2	223.8	219.5	0.00%	950.29K	aa.aa	01/09
YD More Invest	4,004.0	4,080.0	3,949.0	-1.86%	98.37K	aa.aa	01/09
Tamar Petroleum	4,167	4,293	4,159	-2.21%	53.68K	aa.aa	01/09
Navitas Petroleum Unit	10,390	10,680	10,340	-1.98%	157.03K	aa.aa	01/09
Isracard	1,343	1,364	1,343	-1.61%	322.83K	aa.aa	01/09
Generation Capital	114.7	115.6	113.5	-0.78%	1.02M	aa.aa	01/09
Altshuler Shaham Financial	711.0	713.0	689.1	+3.81%	939.62K	aa.aa	01/09
TASE	7,607	7,782	7,603	-2.10%	163.33K	aa.aa	01/09
FIBI Holdings	24,850	25,110	24,530	-1.04%	38.81K	aa.aa	01/09
Automatic Bank Services Ltd	2,164	2,212	2,148	-0.28%	87.48K	aa.aa	01/09
Yochananof	28,820	29,050	28,690	-0.48%	3K	aa.aa	01/09
Doral Energy	1,580.0	1,600.0	1,550.0	-1.25%	230.31K	aa.aa	01/09
Meshek Energy-Renewable Energies	430.00	438.00	423.40	+0.07%	358.88K	aa.aa	01/09
Israel Shipyards	12,080.00	12,310.00	12,050.00	-1.87%	5.62K	aa.aa	01/09
Max Stock	1,936.00	1,946.00	1,910.00	+1.95%	187.03K	aa.aa	01/09
Menif Financial Services	2,107.00	2,141.00	2,086.00	-1.59%	55.34K	aa.aa	01/09
OY Nofar Energy	10,310	10,590	10,300	-2.27%	22.41K	aa.aa	01/09
Polyram Plastic Industries	1,138.00	1,150.00	1,121.00	+0.53%	25.1K	aa.aa	01/09
Diplomat Holdings	5,206.00	5,234.00	5,142.00	-0.25%	3.51K	aa.aa	01/09
Delta Israel Brands	9,721.00	9,869.00	9,470.00	+0.78%	5.63K	aa.aa	01/09
Nayax	16,660.00	16,780.00	16,300.00	-0.89%	26.6K	aa.aa	01/09
Argo Properties NV	10,630.00	10,850.00	10,570.00	-2.03%	8.65K	aa.aa	01/09
Turpaz Industries	4,848.00	4,964.00	4,786.00	-1.48%	91.1K	aa.aa	01/09
Retailors	6,328.00	6,420.00	6,193.00	+0.38%	16.91K	aa.aa	01/09
Sofwave Medical	2,619.00	2,740.00	2,609.00	-1.28%	28.93K	aa.aa	01/09
Ackerstein	886.40	908.60	883.40	-2.44%	96.32K	aa.aa	01/09
Veridis Environment	2,236.00	2,302.00	2,223.00	-2.87%	44.96K	aa.aa	01/09
Keystone Reit	955.10	991.50	947.70	-1.23%	246.41K	aa.aa	01/09
Next Vision	13,790.00	13,980.00	13,480.00	-0.43%	83.58K	aa.aa	01/09
Econergy Renewable Energy	3,738.00	3,777.00	3,699.00	-0.19%	6.64K	aa.aa	01/09
Rimon Consulting Management Services	7,124.00	7,425.00	7,020.00	-1.06%	4.58K	aa.aa	01/09
Top Gum Industries	938.00	966.30	935.00	+0.32%	21.22K	aa.aa	01/09
More Provident	1,390.00	1,403.00	1,350.00	-0.64%	40.53K	aa.aa	01/09
Imagesat International ISI	1,392.00	1,430.00	1,383.00	+0.87%	19.8K	aa.aa	01/09
Kvutzat Acro	4,505.00	4,601.00	4,484.00	-1.53%	43.12K	aa.aa	01/09
Hiper Global	1,718.00	1,778.00	1,687.00	+1.84%	2.51K	aa.aa	01/09
Carasso Real Estate Ltd	3,301.00	3,379.00	3,264.00	-2.28%	18.48K	aa.aa	01/09
Shikun Binui Energy	241.80	243.60	237.60	+0.46%	115.74K	aa.aa	01/09
Zephyrus	1,709.00	1,734.00	1,679.00	-0.06%	9.31K	aa.aa	01/09
Paz Refinery	5,561.0	5,604.0	5,495.0	-1.09%	31.47K	aa.aa	01/09
Isras Holdings	37,280.00	38,100.00	37,070.00	-2.00%	1.31K	aa.aa	01/09
Amram Avraham Construction	3,493.00	3,619.00	3,493.00	-3.48%	28.9K	aa.aa	01/09

NSE 30

5,096.81

-19.27

-0.38%

NSE All Share

139,722.19

-573.28

-0.41%

US 30

45,537.50

-7.4

-0.02%

US 500

6,463.10

+2.8

+0.04%

FTSE 100

9,196.34

+9.00

+0.10%

DAX

24,037.33

+135.12

+0.57%

South Africa Top 40

94,271.36

+86.72

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	+0.46%	55.84M
Access Holdings	26.20	-1.13%	31.95M
Zenith Bank	64.40	-2.42%	16.79M
Aradel Holdings	513.50	+0.69%	10.34M
Guaranty Trust Holding	92.00	0.00%	9.00M
Lafarge Africa	123.00	-5.38%	8.05M
Seplat Petroleum	5,379.30	0.00%	147.46K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.86	+10.00%	10.24M
SCOA Nigeria	6.590	+9.83%	758.89K
Cornerst	6.90	+7.98%	1.15M
Guinea Insurance PLC	1.53	+7.75%	3.19M
Secure Electronic Tech	0.89	+4.71%	22.36M
Universal Insurance PLC	1.25	+4.17%	6.45M
Royalex	2.08	+4.00%	5.37M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.89	-10.00%	11.09M
Eternaoil	34.20	-10.00%	436.89K
Ellah Lakes	12.69	-10.00%	16.28M
Chams	2.65	-9.56%	5.48M
Cutix	3.230	-7.71%	12.81M
Tantalizers	2.30	-7.26%	2.80M
Oando Plc	48.00	-6.25%	3.20M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	12.69	-10.00%	16.28M
Zenith Bank	64.40	-2.42%	16.79M
Guaranty Trust Holding	92.00	0.00%	9.00M
Learn Africa	7.800	0.00%	968.14K
MTN Nigeria	435.00	0.00%	996.66K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa	5,379.30	+51.50%	8,149.64
Aa Aa Aa	5,379.30	+51.50%	8,149.64
Aaaaaaaaaaaaaa A	151.80	+38.22%	209.82
Aaa Aaaa Aaaa Aa	1,870.00	+38.00%	2,580.60
Aaaaaaaa A	1,870.00	+38.00%	2,580.60
Aaaaa	520.20	+36.80%	711.63
Aaaaaaaaaaaaa	520.20	+36.80%	711.63

Name	Last	Upside	Fair Value
Aaaa Aaa	5,379.30	+51.50%	8,149.64
Aa Aa Aa	5,379.30	+51.50%	8,149.64
Aaaaaaaaaaaaaa A	151.80	+38.22%	209.82
Aaa Aaaa Aaaa Aa	1,870.00	+38.00%	2,580.60
Aaaaaaaa A	1,870.00	+38.00%	2,580.60
Aaaaa	520.20	+36.80%	711.63
Aaaaaaaaaaaaa	520.20	+36.80%	711.63

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+489.8%

S&P/BMV IPC

+36.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+829.9%

Bovespa

+182.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+784.6%

FTSE Italia All Share

+123.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.1%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+621.5%

Tadawul All Share

+26.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.0%

KOSPI

+54.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.9%

S&P/BMV IPC

+36.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.9%

S&P/BMV IPC

+36.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA-90 And SME60 (TA90SME60)

TA-90 And SME60 Constituents

Alony Hetz

Azorim Investment

B Communications

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Delek Automotive

Meitav DS

Elco

Electra Real Estate

Electra

FMS

Gilat

G City

Isramco Negev

Migdal Insurance

Menora Miv Hld

Matrix

Bazan

Plasson Indus

Partner

Paz Oil

Rami Levi

Shikun & Binui

Adgar Inv & Dev

Arad

AudioCodes

Aura Investments

Electreon Wireless

Cohen Dev

Compugen

Danel

Delta

Direct Finance TA

Danya Cebus

Luzon Group

El Al

Equital

Formula

Hilan

IES

Israel Land Development Company

Ilex Medical

Kamada

Kerur

Lapidoth

Magic

Malam Team

Maytronics

Palram

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Tat Techno

Telsys

Tiv Taam

Orbit

Bet Shemesh Engines

Duniec

FOX

Isrotel -L

Isras

Kardan Real Es

Atreyu Capital

Levinstein Eng

Ari Real Estate Arena

Computer Direct

Mega Or

Mivtach Shamir

Hamat Group

One Software

Prashkovsky

Propert & Buil