💰Save 55%: Cyber Monday Extended is now!

TA-90 And SME60 (TA90SME60)

Tel Aviv

Currency in ILS

2,334.52

-12.93(-0.55%)

Closed·04/12

Day's Range

2,318.45

2,356.84

52 wk Range

1,554.65

2,365.97

TA-90 And SME60 Constituents

Real-time streaming quotes of the TA-90 And SME60 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alony Hetz	3,657	3,699	3,610	+0.11%	325.74K	aa.aa	04/12
Azorim Investment	1,948	2,042	1,932	-4.28%	177.29K	aa.aa	04/12
B Communications	2,500	2,501	2,500	+0.04%	83.2K	aa.aa	04/12
Blue Square	38,100	38,960	37,550	-2.21%	10.92K	aa.aa	04/12
GavYam Lands	3,744	3,778	3,686	-0.24%	188.5K	aa.aa	04/12
Cellcom	3,800	3,834	3,729	-0.37%	212.02K	aa.aa	04/12
Clal Insurance	19,340	19,980	19,130	-2.08%	160.77K	aa.aa	04/12
Delek Automotive	2,476	2,500	2,440	-0.04%	103.31K	aa.aa	04/12
Meitav DS	11,130	11,290	11,010	-0.63%	326.42K	aa.aa	04/12
Elco	15,860	15,880	15,210	+0.38%	14.67K	aa.aa	04/12
Electra Real Estate	4,464	4,651	4,445	-2.11%	64.97K	aa.aa	04/12
Electra	9,800	10,000	9,708	-1.44%	59.13K	aa.aa	04/12
FMS	20,500	20,850	20,320	-0.92%	1.72K	aa.aa	04/12
Gilat	3,810	3,810	3,723	+2.34%	181.56K	aa.aa	04/12
G City	968	977	956	-1.83%	563.35K	aa.aa	04/12
Isramco Negev	234.6	234.6	224.4	+1.47%	2.38M	aa.aa	04/12
Migdal Insurance	1,341.0	1,367.0	1,329.0	-0.59%	1.58M	aa.aa	04/12
Menora Miv Hld	37,500	38,240	37,100	-0.79%	35.72K	aa.aa	04/12
Matrix	14,470	14,470	14,180	+0.91%	88.78K	aa.aa	04/12
Bazan	100.2	101.4	99.1	+0.91%	16.6M	aa.aa	04/12
Plasson Indus	19,530	20,210	19,480	-3.17%	4.2K	aa.aa	04/12
Partner	3,883	3,894	3,790	+0.52%	275.75K	aa.aa	04/12
Paz Oil	76,660	76,930	75,810	-0.01%	13.3K	aa.aa	04/12
Rami Levi	34,670	34,880	34,300	+0.43%	26.03K	aa.aa	04/12
Shikun & Binui	1,860.0	1,928.0	1,836.0	-4.22%	861.15K	aa.aa	04/12
Adgar Inv & Dev	483.4	495.4	481.0	-0.72%	11.97K	aa.aa	04/12
Arad	5,320	5,436	5,237	-0.86%	3.29K	aa.aa	04/12
AudioCodes	2,781	2,817	2,749	-0.25%	78.94K	aa.aa	04/12
Aura Investments	2,211.0	2,262.0	2,165.0	-1.07%	340.79K	aa.aa	04/12
Electreon Wireless	5,095	5,238	5,080	-1.55%	16.88K	aa.aa	04/12
Cohen Dev	21,230	21,370	21,000	+0.33%	2.76K	aa.aa	04/12
Compugen	504.2	508.1	499.9	+2.60%	36.35K	aa.aa	04/12
Danel	45,810	46,610	44,850	+0.22%	6.68K	aa.aa	04/12
Delta	18,070	18,260	17,640	0.00%	18.45K	aa.aa	04/12
Direct Finance TA	60,490	61,000	59,930	-0.51%	1.5K	aa.aa	04/12
Danya Cebus	15,030	15,230	14,740	-0.07%	16.9K	aa.aa	04/12
Luzon Group	396.4	404.6	391.6	+0.13%	49.88K	aa.aa	04/12
El Al	1,352.0	1,395.0	1,337.0	-2.31%	1.38M	aa.aa	04/12
Equital	15,400	15,640	15,090	-0.65%	26.98K	aa.aa	04/12
Formula	54,160	54,470	53,610	+0.17%	17.36K	aa.aa	04/12
Hilan	27,150	27,440	26,770	-0.18%	28.03K	aa.aa	04/12
IES	35,650	35,900	35,440	+0.59%	2.59K	aa.aa	04/12
Israel Land Development Company	3,650	3,761	3,602	-1.75%	95.5K	aa.aa	04/12
Ilex Medical	6,415	6,419	6,363	-0.06%	448	aa.aa	04/12
Kamada	2,302	2,311	2,280	+0.57%	37.91K	aa.aa	04/12
Kerur	8,868	9,215	8,607	-1.09%	1.06K	aa.aa	04/12
Lapidoth	9,436	9,568	9,179	+1.56%	23.22K	aa.aa	04/12
Magic	8,150	8,220	7,993	+1.76%	91.91K	aa.aa	04/12
Malam Team	12,800	13,110	12,710	-1.08%	14.37K	aa.aa	04/12
Maytronics	430	447	425	-3.37%	193.11K	aa.aa	04/12
Palram	5,803	5,939	5,777	-1.94%	48.02K	aa.aa	04/12
Israel Canada	1,627	1,660	1,599	-0.79%	426.39K	aa.aa	04/12
Ratio L	435.0	447.0	430.0	-0.73%	2.12M	aa.aa	04/12
Reit 1	2,641	2,644	2,601	+0.42%	352.03K	aa.aa	04/12
Scope	15,970	16,100	15,890	+0.06%	7.71K	aa.aa	04/12
Sella Real Estate	1,164.0	1,164.0	1,146.0	+0.17%	400.76K	aa.aa	04/12
Summit	6,381	6,549	6,250	-0.81%	45.89K	aa.aa	04/12
Tat Techno	13,190	13,200	12,750	+2.97%	29.94K	aa.aa	04/12
Telsys	23,080	23,310	22,870	+0.92%	3.38K	aa.aa	04/12
Tiv Taam	1,014.0	1,021.0	1,009.0	-0.29%	114.97K	aa.aa	04/12
Orbit	4,118	4,179	4,050	-1.37%	22.85K	aa.aa	04/12
Bet Shemesh Engines	62,690	63,710	62,300	-1.40%	22.16K	aa.aa	04/12
Duniec	29,290	30,090	28,900	-0.98%	5.48K	aa.aa	04/12
FOX	34,900	35,190	34,260	-0.34%	21.67K	aa.aa	04/12
Isrotel -L	13,640	13,820	13,350	-0.94%	34.69K	aa.aa	04/12
Isras	87,640	88,740	85,930	-0.03%	3.42K	aa.aa	04/12
Kardan Real Es	638.9	649.4	634.9	-1.62%	12.89K	aa.aa	04/12
Atreyu Capital	8,979	9,101	8,850	-0.01%	49.81K	aa.aa	04/12
Levinstein Eng	50,450	51,100	50,150	-0.77%	856	aa.aa	04/12
Ari Real Estate Arena	390.5	397.7	383.5	+1.83%	316.07K	aa.aa	04/12
Computer Direct	46,910	47,070	46,890	+0.02%	509	aa.aa	04/12
Mega Or	20,210	20,530	19,970	-1.27%	33.34K	aa.aa	04/12
Mivtach Shamir	34,640	35,230	33,990	+0.29%	33.6K	aa.aa	04/12
Hamat Group	1,690	1,703	1,665	-0.18%	6.73K	aa.aa	04/12
One Software	8,749	8,981	8,700	-2.18%	75.8K	aa.aa	04/12
Prashkovsky	15,340	15,810	15,110	-1.54%	16.92K	aa.aa	04/12
Propert & Buil	36,270	38,730	36,130	-2.47%	6.2K	aa.aa	04/12
Qualitau	55,920	56,450	54,810	+2.03%	13.71K	aa.aa	04/12
Rotshtein	8,892	8,898	8,830	+0.70%	964	aa.aa	04/12
Lahav	725.9	729.0	714.9	+1.54%	818.44K	aa.aa	04/12
Villar	18,050	18,290	17,790	-0.28%	11.39K	aa.aa	04/12
ISSTA	10,960	11,050	10,790	-0.54%	13.01K	aa.aa	04/12
Neto Malinda	15,120	15,220	14,990	+0.73%	79.45K	aa.aa	04/12
Perion Network	3,258	3,311	3,241	-0.79%	38.2K	aa.aa	04/12
Priortech	22,160	22,230	21,620	+2.03%	21.76K	aa.aa	04/12
Afcon Holdings	29,870	30,780	29,550	+0.81%	3.5K	aa.aa	04/12
Africa Israel Residences	27,940	29,500	27,660	-3.62%	10.7K	aa.aa	04/12
Electra Co Pr	10,640	10,790	10,430	-1.39%	22K	aa.aa	04/12
Norstar	888.0	915.0	880.0	+1.12%	422.44K	aa.aa	04/12
Carasso Motors	3,672	3,746	3,641	-1.21%	102.67K	aa.aa	04/12
Nawi	5,084	5,208	5,050	-1.82%	6.32K	aa.aa	04/12
Opko Health	439.8	441.2	430.7	+2.11%	347.25K	aa.aa	04/12
Ellomay Capital	6,928	7,072	6,850	+2.06%	10.09K	aa.aa	04/12
Mediterranean Towers	1,401.0	1,423.0	1,388.0	-0.99%	268.19K	aa.aa	04/12
Hagag Group	2,158	2,202	2,135	-0.28%	23.34K	aa.aa	04/12
IDI Insurance	23,600	24,290	23,140	-1.67%	26.02K	aa.aa	04/12
Ashtrom Group Ltd	7,097	7,308	6,964	-2.18%	112.64K	aa.aa	04/12
Tadiran Hldg	13,070	13,640	13,010	-4.18%	18.52K	aa.aa	04/12
Victory Supermarket Chain	4,841	4,891	4,602	-0.49%	3.4K	aa.aa	04/12
Malam Team Holdings	24,330	24,800	24,200	-1.46%	415	aa.aa	04/12
Inrom Construction Industries	2,370	2,409	2,320	-0.42%	201.43K	aa.aa	04/12
Kenon Holdings	19,770	20,080	19,570	-1.15%	43.71K	aa.aa	04/12
Lineage Cell Therapeutics	531.7	537.1	514.9	+0.51%	14.4K	aa.aa	04/12
Vitania Ltd	2,438	2,448	2,420	-0.41%	601	aa.aa	04/12
MeguREIT Israel	945.4	961.0	939.0	-1.27%	216.2K	aa.aa	04/12
Novolog	126.2	128.3	125.0	-1.41%	155.63K	aa.aa	04/12
Menivim	236.2	237.9	234.5	-0.51%	307.3K	aa.aa	04/12
YD More Invest	5,205.0	5,250.0	5,129.0	+0.13%	156.09K	aa.aa	04/12
Tamar Petroleum	3,785	3,848	3,727	+0.40%	85.76K	aa.aa	04/12
Navitas Petroleum Unit	11,590	11,800	11,530	-0.94%	137.28K	aa.aa	04/12
Isracard	1,447	1,448	1,424	+1.62%	1.47M	aa.aa	04/12
Generation Capital	130.0	130.8	128.0	+0.70%	1.81M	aa.aa	04/12
Altshuler Shaham Financial	854.6	863.0	829.0	-2.22%	161.25K	aa.aa	04/12
TASE	9,407	9,407	9,083	+3.60%	322.18K	aa.aa	04/12
FIBI Holdings	26,940	27,300	26,820	-2.39%	36.59K	aa.aa	04/12
Automatic Bank Services Ltd	1,976	1,980	1,944	-0.05%	22.26K	aa.aa	04/12
Yochananof	31,790	32,100	31,190	+0.03%	9.25K	aa.aa	04/12
Doral Energy	2,961.0	2,990.0	2,900.0	-0.97%	680.74K	aa.aa	04/12
Meshek Energy-Renewable Energies	690.00	704.90	630.50	+6.55%	1.82M	aa.aa	04/12
Israel Shipyards	12,230.00	12,520.00	12,150.00	-1.37%	9.69K	aa.aa	04/12
Max Stock	2,400.00	2,426.00	2,365.00	-0.54%	317.94K	aa.aa	04/12
Menif Financial Services	2,407.00	2,448.00	2,382.00	-1.23%	41.13K	aa.aa	04/12
OY Nofar Energy	9,920	10,040	9,814	+0.20%	208.23K	aa.aa	04/12
Polyram Plastic Industries	1,000.00	1,000.00	985.00	+0.63%	10.01K	aa.aa	04/12
Diplomat Holdings	4,979.00	4,998.00	4,900.00	-0.34%	3.46K	aa.aa	04/12
Delta Israel Brands	11,340.00	11,340.00	10,990.00	+1.43%	16.64K	aa.aa	04/12
Nayax	15,230.00	15,560.00	14,440.00	+3.46%	92.86K	aa.aa	04/12
Argo Properties NV	12,500.00	13,010.00	12,310.00	-0.95%	31.73K	aa.aa	04/12
Turpaz Industries	6,496.00	6,547.00	6,387.00	+0.59%	154.08K	aa.aa	04/12
Retailors	5,100.00	5,285.00	5,100.00	-2.95%	70.98K	aa.aa	04/12
Sofwave Medical	2,796.00	2,857.00	2,765.00	-1.45%	26.92K	aa.aa	04/12
Ackerstein	848.00	885.30	847.60	-3.83%	143.98K	aa.aa	04/12
Veridis Environment	3,599.00	3,796.00	3,548.00	-3.25%	55.86K	aa.aa	04/12
Keystone Reit	988.70	1,008.00	974.00	-1.13%	64.24K	aa.aa	04/12
Next Vision	13,900.00	13,980.00	13,590.00	+1.31%	127.31K	aa.aa	04/12
Econergy Renewable Energy	4,108.00	4,300.00	4,096.00	-2.38%	5.99K	aa.aa	04/12
Rimon Consulting Management Services	8,858.00	9,100.00	8,807.00	+0.58%	133.47K	aa.aa	04/12
Top Gum Industries	1,256.00	1,290.00	1,200.00	0.00%	29.6K	aa.aa	04/12
More Provident	1,529.00	1,545.00	1,481.00	-0.39%	25.7K	aa.aa	04/12
Imagesat International ISI	1,062.00	1,071.00	1,060.00	-1.21%	19.04K	aa.aa	04/12
Kvutzat Acro	4,869.00	5,036.00	4,747.00	-0.14%	87.38K	aa.aa	04/12
Hiper Global	1,823.00	1,863.00	1,811.00	-0.71%	41.87K	aa.aa	04/12
Carasso Real Estate Ltd	3,748.00	3,783.00	3,656.00	+1.05%	25.09K	aa.aa	04/12
Shikun Binui Energy	269.90	279.90	265.40	-1.60%	681.91K	aa.aa	04/12
Zephyrus	1,956.00	2,018.00	1,935.00	-0.20%	4.55K	aa.aa	04/12
Paz Refinery	5,571.0	5,626.0	5,450.0	0.00%	16.58K	aa.aa	04/12
Isras Holdings	37,680.00	38,310.00	37,120.00	-0.66%	3.86K	aa.aa	04/12
Amram Avraham Construction	3,916.00	4,132.00	3,861.00	-3.97%	51.83K	aa.aa	04/12

FAQ

Q

NSE 30

5,317.15

+6.72

+0.13%

NSE All Share

145,476.16

+152.28

+0.10%

US 30

47,836.50

-14.7

-0.03%

US 500

6,856.10

-0.8

-0.01%

FTSE 100

9,710.87

+18.80

+0.19%

DAX

23,882.03

+188.32

+0.79%

South Africa Top 40

103,172.78

-405.53

-0.39%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	31.01M
Guaranty Trust Holding	88.00	+1.15%	28.29M
Zenith Bank	60.50	+0.83%	27.10M
ETI	36.90	+8.53%	21.88M
Nascon	99.80	-3.67%	4.57M
Aradel Holdings	680.00	0.00%	2.99M
MTN Nigeria	470.60	0.00%	1.54M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.00	+10.00%	1.30M
Morison Industries	3.54	+9.94%	493.85K
ETI	36.90	+8.53%	21.88M
Coronation Insurance	2.56	+8.47%	2.45M
Mansard Ins	13.900	+7.75%	1.17M
FTN Cocoa Processors PLC	4.98	+7.10%	1.85M
Daarcomm	0.98	+6.52%	10.27M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	72.900	-10.00%	646.85K
Ellah Lakes	13.14	-10.00%	14.83M
Transcorp Hotels	157.50	-9.95%	287.64K
Omatek Ventures	1.18	-9.23%	3.96M
Guinea Insurance PLC	1.19	-8.46%	2.88M
Chemical and Allied Products	68.50	-6.16%	262.10K
Secure Electronic Tech	0.78	-6.02%	2.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	588.00	0.00%	213.91K
Ncr Nigeria	72.70	0.00%	453.75K
Ellah Lakes	13.14	-10.00%	14.83M
MTN Nigeria	470.60	0.00%	1.54M
Guaranty Trust Holding	88.00	+1.15%	28.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa	40.950	+41.85%	58.09
Aaaaaaa Aaaaaaaaaaaa	40.950	+41.85%	58.09
Aaaaaaaa	147.00	+41.53%	208.05
Aaaaaaaaa	147.00	+41.53%	208.05
Aaaaaaa	1,780.00	+36.09%	2,422.40
Aa Aaaaaa Aaaaaaa	1,780.00	+36.09%	2,422.40
Aaaaaaaaaa Aaa	162.00	+25.94%	204.02

Name	Last	Upside	Fair Value
A Aaaaaa	40.950	+41.85%	58.09
Aaaaaaa Aaaaaaaaaaaa	40.950	+41.85%	58.09
Aaaaaaaa	147.00	+41.53%	208.05
Aaaaaaaaa	147.00	+41.53%	208.05
Aaaaaaa	1,780.00	+36.09%	2,422.40
Aa Aaaaaa Aaaaaaa	1,780.00	+36.09%	2,422.40
Aaaaaaaaaa Aaa	162.00	+25.94%	204.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2778.4%

S&P 500

+380.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1289.2%

S&P 500 Pure Value

+195.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.2%

S&P 500 Pure Value

+139.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+363.4%

S&P 500 Energy

+18.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+539.7%

S&P 500 Financials

+166.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1521.3%

S&P 500

+233.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+901.1%

Russell 1000

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+681.8%

S&P 500 Health Care

+127.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1130.5%

S&P 500

+380.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+791.3%

Dow Jones Industrial Average

+265.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+734.7%

S&P Midcap 400

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+506.8%

S&P/BMV IPC

+47.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+908.6%

Bovespa

+228.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+836.4%

FTSE Italia All Share

+129.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.7%

DAX

+143.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA-90 And SME60 (TA90SME60)

TA-90 And SME60 Constituents

Alony Hetz

Azorim Investment

B Communications

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Delek Automotive

Meitav DS

Elco

Electra Real Estate

Electra

FMS

Gilat

G City

Isramco Negev

Migdal Insurance

Menora Miv Hld

Matrix

Bazan

Plasson Indus

Partner

Paz Oil

Rami Levi

Shikun & Binui

Adgar Inv & Dev

Arad

AudioCodes

Aura Investments

Electreon Wireless

Cohen Dev

Compugen

Danel

Delta

Direct Finance TA

Danya Cebus

Luzon Group

El Al

Equital

Formula

Hilan

IES

Israel Land Development Company

Ilex Medical

Kamada

Kerur

Lapidoth

Magic

Malam Team

Maytronics

Palram

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Tat Techno

Telsys

Tiv Taam

Orbit

Bet Shemesh Engines

Duniec

FOX

Isrotel -L

Isras

Kardan Real Es

Atreyu Capital

Levinstein Eng

Ari Real Estate Arena

Computer Direct

Mega Or

Mivtach Shamir

Hamat Group

One Software

Prashkovsky

Propert & Buil