TA-90 And SME60 (TA90SME60)

Tel Aviv

Currency in ILS

0.00

0.00(0.00%)

Real-time Data·01/01

Day's Range

0.00

52 wk Range

0.00

1,827.53

TA-90 And SME60 Constituents

Real-time streaming quotes of the TA-90 And SME60 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alony Hetz	3,058	3,116	3,056	-0.26%	71.8K	aa.aa	10:47:31
Azorim Investment	1,690	1,732	1,687	-0.82%	32.63K	aa.aa	10:22:29
B Communications	1,968	1,992	1,950	+0.20%	12.42K	aa.aa	10:37:44
Blue Square	33,660	33,740	33,350	+0.75%	837	aa.aa	10:26:48
GavYam Lands	3,276	3,295	3,250	-0.21%	5.6K	aa.aa	10:27:55
Cellcom	2,475	2,556	2,471	-0.52%	26.62K	aa.aa	10:14:09
Clal Insurance	10,030	10,220	9,976	-0.89%	21.89K	aa.aa	10:48:04
Delek Automotive	2,809	2,852	2,788	-0.35%	12.64K	aa.aa	10:09:58
Meitav DS	5,175	5,260	5,168	-0.86%	68.27K	aa.aa	10:18:09
Elco	16,700	17,030	16,620	+0.42%	3.41K	aa.aa	10:45:51
Electra Real Estate	4,529	4,575	4,480	+1.09%	13.23K	aa.aa	10:39:30
Electra	201,900	206,000	201,900	-0.01%	327	aa.aa	10:25:54
FMS	17,640	17,640	17,290	+1.67%	2.79K	aa.aa	10:25:40
Gilat	2,396	2,396	2,343	+2.26%	10.65K	aa.aa	10:33:55
G City	1,253	1,268	1,251	-0.56%	40.36K	aa.aa	10:33:32
Isramco Negev	220.0	222.5	218.8	+0.55%	613.41K	aa.aa	10:45:41
Migdal Insurance	721.7	729.8	718.0	+0.46%	371.3K	aa.aa	10:36:43
Menora Miv Hld	18,990	19,100	18,800	+0.48%	19.64K	aa.aa	10:48:09
Matrix	9,623	9,675	9,459	-0.18%	85.45K	aa.aa	10:46:02
Bazan	91.4	91.9	90.9	+0.22%	1.14M	aa.aa	10:26:26
Plasson Indus	20,830	20,960	20,630	+0.92%	1.19K	aa.aa	10:35:27
Partner	2,443	2,447	2,395	+0.53%	75.02K	aa.aa	10:45:34
Paz Oil	54,830	56,280	54,650	-0.11%	3.14K	aa.aa	10:14:35
Rami Levi	29,950	30,470	29,930	-0.50%	4.03K	aa.aa	10:33:33
Shikun & Binui	1,270.0	1,288.0	1,248.0	+0.79%	86.7K	aa.aa	10:47:30
Adgar Inv & Dev	450.0	452.8	437.9	+2.76%	33.4K	aa.aa	10:43:55
Arad	5,431	5,431	5,342	+1.67%	2.49K	aa.aa	10:27:19
AudioCodes	3,179	3,195	3,155	+0.76%	6.25K	aa.aa	10:25:41
Aura Investments	1,879.0	1,934.0	1,873.0	-0.95%	51.76K	aa.aa	10:19:26
Electreon Wireless	7,655	7,730	7,543	+3.29%	24.25K	aa.aa	10:40:40
Cohen Dev	17,820	17,860	17,810	+1.19%	20	aa.aa	10:25:40
Compugen	479.4	488.9	477.0	+1.16%	24.06K	aa.aa	09:32:04
Danel	40,720	41,530	40,610	-0.63%	1.22K	aa.aa	10:42:38
Delta	18,230	18,530	18,150	+0.16%	2.67K	aa.aa	10:46:06
Direct Finance TA	59,900	59,970	59,020	+2.41%	2.06K	aa.aa	10:45:26
Danya Cebus	10,740	11,080	10,610	+1.51%	2.69K	aa.aa	10:36:37
Luzon Group	278.9	287.9	276.7	+0.69%	8.81K	aa.aa	09:14:52
El Al	1,222.0	1,235.0	1,216.0	+0.58%	977.25K	aa.aa	10:43:01
Equital	14,150	14,470	14,120	-0.28%	3.16K	aa.aa	10:33:32
Formula	36,480	36,480	35,310	+2.59%	6.35K	aa.aa	10:18:09
Hilan	24,710	24,900	24,560	+0.28%	20.69K	aa.aa	10:48:18
IES	21,850	22,000	21,620	+0.74%	1.58K	aa.aa	10:45:13
Israel Land Development Company	3,245	3,274	3,232	+0.06%	8.69K	aa.aa	10:41:08
Ilex Medical	6,148	6,195	6,059	+0.18%	594	aa.aa	10:46:00
Kamada	2,490	2,514	2,455	+1.67%	9.3K	aa.aa	10:01:31
Kerur	7,889	7,898	7,827	+0.78%	793	aa.aa	10:01:31
Lapidoth	6,236	6,391	6,188	-1.28%	6.68K	aa.aa	10:36:01
Magic	5,358	5,456	5,358	-0.04%	109.59K	aa.aa	10:33:33
Malam Team	8,027	8,050	7,915	+1.83%	15.41K	aa.aa	10:41:11
Maytronics	400	406	388	+3.20%	223.77K	aa.aa	10:44:31
Palram	7,896	7,931	7,810	+0.32%	5.38K	aa.aa	10:35:44
Israel Canada	1,207	1,219	1,193	+1.43%	182.99K	aa.aa	10:39:50
Ratio L	419.3	423.1	418.1	-0.69%	145K	aa.aa	10:33:32
Reit 1	2,068	2,070	2,039	+1.82%	87.47K	aa.aa	10:41:23
Scope	14,130	14,240	13,630	+5.68%	22.54K	aa.aa	10:18:46
Sella Real Estate	950.8	950.8	930.0	+2.23%	1.81M	aa.aa	10:40:04
Summit	5,323	5,408	5,300	-0.24%	13.69K	aa.aa	10:47:59
Tat Techno	11,650	11,740	11,470	-1.10%	1.01K	aa.aa	10:37:09
Telsys	19,940	20,180	19,870	-0.50%	958	aa.aa	10:39:54
Tiv Taam	824.0	839.9	823.6	+0.35%	52.16K	aa.aa	10:27:34
Orbit	3,788	3,843	3,770	-0.45%	4.97K	aa.aa	10:19:43
Bet Shemesh Engines	48,520	49,890	48,250	-1.06%	7.63K	aa.aa	10:46:50
Duniec	21,610	21,670	21,220	+1.84%	1.28K	aa.aa	10:47:36
FOX	36,750	36,930	35,900	+2.37%	6.02K	aa.aa	10:47:29
Isrotel -L	7,675	7,780	7,415	+0.17%	8.79K	aa.aa	10:33:32
Isras	83,660	84,320	83,230	+0.23%	12.33K	aa.aa	10:40:42
Kardan Real Es	577.6	584.3	571.0	+1.16%	13.87K	aa.aa	10:08:08
Atreyu Capital	7,696	7,799	7,679	+0.09%	5.59K	aa.aa	10:45:12
Levinstein Eng	36,940	38,550	36,670	+0.60%	479	aa.aa	10:01:31
Ari Real Estate Arena	273.9	277.9	273.9	+0.04%	20.89K	aa.aa	10:23:54
Computer Direct	39,070	39,550	39,020	+0.13%	75	aa.aa	10:39:51
Mega Or	12,310	12,430	12,230	-0.16%	9.71K	aa.aa	10:47:29
Mivtach Shamir	27,170	27,560	27,000	+0.63%	4.72K	aa.aa	10:45:58
Hamat Group	1,431	1,486	1,431	+0.77%	9.53K	aa.aa	10:12:35
One Software	7,736	7,836	7,697	+0.13%	13.63K	aa.aa	10:43:11
Prashkovsky	9,114	9,400	9,024	0.00%	6.24K	aa.aa	10:34:02
Propert & Buil	25,810	25,990	25,550	+0.08%	2.3K	aa.aa	10:47:59
Qualitau	25,140	25,140	24,800	+2.74%	2.52K	aa.aa	10:39:51
Rotshtein	7,799	7,898	7,764	+0.45%	404	aa.aa	10:22:04
Lahav	502.3	505.0	499.4	+0.58%	8.14K	aa.aa	10:01:30
Villar	17,590	17,810	17,590	-0.73%	1.05K	aa.aa	10:42:04
ZMH	3,984	4,013	3,974	-0.40%	435	aa.aa	10:43:42
ISSTA	8,760	8,890	8,680	+0.99%	7.05K	aa.aa	10:37:45
Neto Malinda	11,400	11,490	11,250	+0.80%	2.99K	aa.aa	10:23:16
Perion Network	3,849	3,894	3,799	+4.76%	113.22K	aa.aa	10:47:40
Priortech	15,040	15,220	14,410	+5.03%	9.9K	aa.aa	10:34:14
Afcon Holdings	17,360	17,390	17,360	-0.17%	176	aa.aa	09:56:01
Africa Israel Residences	24,920	25,640	24,800	-0.72%	1.84K	aa.aa	10:33:33
Electra Co Pr	10,760	10,800	10,640	+0.75%	3.04K	aa.aa	10:41:41
Norstar	1,015.0	1,046.0	1,006.0	-1.36%	61.06K	aa.aa	10:47:54
Carasso Motors	3,006	3,064	2,994	+0.37%	13.18K	aa.aa	10:36:49
Nawi	5,517	5,541	5,491	+0.24%	3.94K	aa.aa	10:46:32
Opko Health	460.4	464.2	456.0	+2.79%	158.78K	aa.aa	10:47:37
Ellomay Capital	5,300	5,501	5,300	-2.89%	4.32K	aa.aa	10:36:25
Mediterranean Towers	1,100.0	1,100.0	1,088.0	+1.48%	12.11K	aa.aa	10:39:24
Hagag Group	1,802	1,828	1,788	+0.90%	34.75K	aa.aa	10:01:31
IDI Insurance	17,910	18,160	17,790	+0.62%	6.96K	aa.aa	10:18:10
Ashtrom Group Ltd	5,543	5,655	5,539	-0.65%	13.77K	aa.aa	10:26:59
Tadiran Hldg	21,260	21,360	21,040	+0.71%	1.95K	aa.aa	10:47:45
Victory Supermarket Chain	4,834	4,834	4,791	+0.73%	322	aa.aa	10:01:31
Malam Team Holdings	14,280	14,340	14,160	+0.85%	117	aa.aa	10:14:47
Inrom Construction Industries	1,658	1,674	1,647	+0.97%	26.85K	aa.aa	10:35:06
Kenon Holdings	11,570	11,700	11,530	-0.34%	6.8K	aa.aa	10:46:55
Lineage Cell Therapeutics	174.9	174.9	169.9	+2.88%	2.34K	aa.aa	09:11:33
Vitania Ltd	2,422	2,422	2,357	+2.76%	968	aa.aa	10:30:04
MeguREIT Israel	637.0	647.9	637.0	-1.61%	40.21K	aa.aa	10:08:20
Novolog	153.0	154.0	151.5	+0.86%	45.56K	aa.aa	10:25:41
Menivim	189.8	192.4	189.1	-0.11%	237.05K	aa.aa	10:28:50
YD More Invest	1,757.0	1,771.0	1,734.0	+1.33%	31.59K	aa.aa	10:46:20
Tamar Petroleum	3,468	3,487	3,395	+3.03%	165.61K	aa.aa	10:45:42
Navitas Petroleum Unit	8,873	9,119	8,873	-1.20%	50.06K	aa.aa	10:47:45
Isracard	1,737	1,758	1,723	+0.12%	122.48K	aa.aa	10:47:47
Generation Capital	88.3	89.9	88.2	-0.79%	844.82K	aa.aa	10:08:28
Altshuler Shaham Financial	580.2	589.2	576.0	-0.38%	138.71K	aa.aa	10:45:15
TASE	5,579	5,579	5,061	+12.96%	355.64K	aa.aa	10:48:05
FIBI Holdings	22,030	22,790	21,810	-2.52%	12.75K	aa.aa	10:47:39
Automatic Bank Services Ltd	2,423	2,433	2,414	+0.37%	6.96K	aa.aa	10:32:52
Yochananof	26,590	27,070	26,550	+0.23%	2.02K	aa.aa	10:46:18
Doral Energy	1,354.0	1,363.0	1,294.0	+1.42%	203K	aa.aa	10:37:09
Meshek Energy-Renewable Energies	277.60	279.70	275.30	+0.84%	60.62K	aa.aa	10:42:56
Israel Shipyards	13,100.00	13,360.00	13,100.00	-0.53%	1.72K	aa.aa	10:37:55
Max Stock	1,506.00	1,528.00	1,487.00	+1.28%	207.28K	aa.aa	10:48:01
Menif Financial Services	2,243.00	2,265.00	2,225.00	+0.58%	16.94K	aa.aa	10:36:56
OY Nofar Energy	8,657	8,710	8,484	+2.04%	6.53K	aa.aa	10:46:05
Polyram Plastic Industries	1,060.00	1,064.00	1,043.00	+1.53%	10.31K	aa.aa	10:41:41
Diplomat Holdings	4,276.00	4,301.00	4,256.00	-0.44%	2.71K	aa.aa	10:16:54
Delta Israel Brands	8,660.00	8,981.00	8,640.00	-3.57%	30.42K	aa.aa	10:41:23
Nayax	14,270.00	14,390.00	13,950.00	+2.07%	30.59K	aa.aa	10:18:41
Argo Properties NV	11,280.00	11,330.00	11,170.00	+0.98%	1.66K	aa.aa	10:40:44
Turpaz Industries	2,837.00	2,860.00	2,800.00	-0.18%	70.67K	aa.aa	10:45:41
Retailors	8,423.00	8,428.00	8,265.00	+1.91%	5.46K	aa.aa	10:45:00
Sofwave Medical	2,054.00	2,061.00	2,052.00	+1.18%	7.58K	aa.aa	10:47:39
Ackerstein	679.70	680.50	672.50	+0.92%	23.8K	aa.aa	10:25:42
Veridis Environment	2,453.00	2,464.00	2,397.00	+2.34%	142.02K	aa.aa	10:45:29
Keystone Reit	705.80	706.00	695.10	+0.96%	7.5K	aa.aa	10:25:42
Next Vision	9,434.00	9,743.00	9,339.00	-0.43%	93.28K	aa.aa	10:45:36
Econergy Renewable Energy	2,950.00	2,950.00	2,926.00	+0.79%	334	aa.aa	09:56:02
Rimon Consulting Management Services	4,665.00	4,855.00	4,515.00	-0.02%	716	aa.aa	10:25:42
Top Gum Industries	843.80	843.80	830.70	+0.90%	2.23K	aa.aa	10:18:03
More Provident	784.10	784.20	781.80	+0.29%	1.23K	aa.aa	10:19:05
Imagesat International ISI	1,125.00	1,125.00	1,125.00	0.00%	138	aa.aa	07:59:20
Kvutzat Acro	4,933.00	5,028.00	4,925.00	+0.14%	3.15K	aa.aa	10:33:34
Hiper Global	1,735.00	1,737.00	1,699.00	+2.12%	4.34K	aa.aa	10:01:31
Carasso Real Estate Ltd	3,387.00	3,437.00	3,384.00	-0.21%	8.82K	aa.aa	10:23:27
Shikun Binui Energy	245.10	245.80	243.40	+0.70%	54.4K	aa.aa	10:46:43
Zephyrus	1,251.00	1,251.00	1,245.00	+0.48%	46	aa.aa	10:26:09
Paz Refinery	5,959.0	5,962.0	5,954.0	-0.05%	937	aa.aa	10:01:32
Isras Holdings	40,260.00	40,790.00	40,170.00	-0.02%	1.27K	aa.aa	10:23:53
Amram Avraham Construction	3,937.00	3,993.00	3,936.00	-0.43%	1.38K	aa.aa	10:33:34

NSE 30

4,018.10

-1.19

-0.03%

NSE All Share

108,744.14

-19.41

-0.02%

US 30

42,123.50

-16.9

-0.04%

US 500

5,879.90

-6.7

-0.11%

FTSE 100

8,597.73

-5.19

-0.06%

DAX

23,512.96

-106.63

-0.45%

South Africa Top 40

85,453.32

+296.50

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
MTN Nigeria	275.00	-1.43%	10.99M
Oando Plc	53.00	+7.07%	4.91M
Access Holdings	21.30	0.00%	2.89M
Zenith Bank	48.00	0.00%	2.15M
Guaranty Trust Holding	69.25	+0.29%	2.14M
BUA Cement	75.40	-9.92%	243.24K
Betaglas	195.00	+0.36%	109.76K

Name	Last	Chg. %	Vol.
Champion Brew	6.10	+9.91%	1.11M
Industrial Medical Gases Nigeria	40.65	+9.86%	11.70K
Meyer	10.60	+9.84%	2.50K
Oando Plc	53.90	+8.89%	4.99M
Aluminum Ex	7.85	+9.79%	999.00
Caverton Offshore Support	4.040	+9.78%	227.46K
FTN Cocoa Processors PLC	2.50	+9.65%	4.96M

Name	Last	Chg. %	Vol.
Seplat Petroleum	5,030.10	-10.00%	646.00
BUA Foods	376.20	-10.00%	484.00
Julius Berger	123.30	-10.00%	4.98K
Geregu Power	1,027.40	-10.00%	126.00
Conoil	298.10	-9.99%	572.00
Transcorp Power	295.70	-9.98%	2.28K
Mrs	141.80	-9.97%	11.79K

Trending Stocks

Name	Last	Chg. %	Vol.
Abctrans	3.04	+4.47%	42.02K
Oando Plc	53.90	+8.89%	4.99M
MTN Nigeria	275.00	-1.43%	10.99M
Aradel Holdings	480.00	-4.57%	40.16K
Sterling Bank	6.040	+0.67%	246.44K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaa	75.40	+47.59%	111.28
Aaaaa	75.40	+47.59%	111.28
Aaaaaaaaaaaaaaaa	1,225.40	+41.18%	1,730.02
Aaaaaaaaa Aa	1,225.40	+41.18%	1,730.02
Aaaaa A Aaaaaaaa	46.300	+26.71%	58.67
Aaaaaaaaaaaa	46.300	+26.71%	58.67
Aaaa Aaaaaaaaaaaaaa	295.70	+20.02%	354.90

Name	Last	Upside	Fair Value
Aaaaa Aaaaa	75.40	+47.59%	111.28
Aaaaa	75.40	+47.59%	111.28
Aaaaaaaaaaaaaaaa	1,225.40	+41.18%	1,730.02
Aaaaaaaaa Aa	1,225.40	+41.18%	1,730.02
Aaaaa A Aaaaaaaa	46.300	+26.71%	58.67
Aaaaaaaaaaaa	46.300	+26.71%	58.67
Aaaa Aaaaaaaaaaaaaa	295.70	+20.02%	354.90

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2195.6%

S&P 500

+312.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1067.5%

S&P 500

+312.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.0%

Dow Jones Industrial Average

+221.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+594.9%

S&P Midcap 400

+199.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1109.9%

S&P 500 Pure Value

+167.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+422.2%

S&P 500 Pure Value

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+476.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.9%

Bovespa

+173.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+704.8%

FTSE Italia All Share

+111.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.1%

DAX

+141.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+667.1%

Tadawul All Share

+36.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+284.2%

KOSPI

+27.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1127.8%

S&P/TSX Composite

+75.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+330.7%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA-90 And SME60 (TA90SME60)

TA-90 And SME60 Constituents

Alony Hetz

Azorim Investment

B Communications

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Delek Automotive

Meitav DS

Elco

Electra Real Estate

Electra

FMS

Gilat

G City

Isramco Negev

Migdal Insurance

Menora Miv Hld

Matrix

Bazan

Plasson Indus

Partner

Paz Oil

Rami Levi

Shikun & Binui

Adgar Inv & Dev

Arad

AudioCodes

Aura Investments

Electreon Wireless

Cohen Dev

Compugen

Danel

Delta

Direct Finance TA

Danya Cebus

Luzon Group

El Al

Equital

Formula

Hilan

IES

Israel Land Development Company

Ilex Medical

Kamada

Kerur

Lapidoth

Magic

Malam Team

Maytronics

Palram

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Tat Techno

Telsys

Tiv Taam

Orbit

Bet Shemesh Engines

Duniec

FOX

Isrotel -L

Isras

Kardan Real Es

Atreyu Capital

Levinstein Eng

Ari Real Estate Arena

Computer Direct

Mega Or

Mivtach Shamir

Hamat Group

One Software

Prashkovsky

Propert & Buil