TA-90 And SME60 (TA90SME60)

Tel Aviv

Currency in ILS

2,310.00

-4.05(-0.18%)

Closed·12/10

Day's Range

2,274.59

2,315.40

52 wk Range

1,368.32

2,315.40

TA-90 And SME60 Constituents

Real-time streaming quotes of the TA-90 And SME60 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alony Hetz	4,100	4,150	3,987	+0.49%	332.15K	aa.aa	12/10
Azorim Investment	2,346	2,348	2,208	+4.04%	248.06K	aa.aa	12/10
B Communications	2,326	2,354	2,217	+2.24%	143.14K	aa.aa	12/10
Blue Square	38,800	39,590	38,340	-1.17%	7.14K	aa.aa	12/10
GavYam Lands	4,170	4,207	4,100	0.00%	108.15K	aa.aa	12/10
Cellcom	3,551	3,556	3,414	+1.66%	92.5K	aa.aa	12/10
Clal Insurance	17,120	17,500	17,020	-2.00%	130.66K	aa.aa	12/10
Delek Automotive	2,478	2,568	2,478	-3.58%	62.89K	aa.aa	12/10
Meitav DS	10,460	10,500	10,220	-1.88%	103.15K	aa.aa	15:29:59
Elco	18,750	18,980	18,480	-0.69%	8.59K	aa.aa	12/10
Electra Real Estate	5,505	5,585	5,212	+1.42%	84.52K	aa.aa	12/10
Electra	218,610	219,000	214,920	-0.18%	1.59K	aa.aa	12/10
FMS	18,210	19,110	18,200	-6.62%	5.91K	aa.aa	12/10
Gilat	4,475	4,530	4,455	-6.13%	128.62K	aa.aa	12/10
G City	1,242	1,265	1,231	-2.59%	287.99K	aa.aa	12/10
Isramco Negev	251.0	253.3	246.0	-0.95%	2.64M	aa.aa	12/10
Migdal Insurance	1,138.0	1,163.0	1,085.0	-1.39%	1.97M	aa.aa	12/10
Menora Miv Hld	33,120	33,500	32,500	-0.03%	58.92K	aa.aa	12/10
Matrix	12,840	12,840	12,140	+2.15%	32.39K	aa.aa	15:29:59
Bazan	93.5	94.0	91.6	-0.53%	2.33M	aa.aa	15:29:59
Plasson Indus	18,300	18,970	17,980	+1.72%	8.74K	aa.aa	12/10
Partner	3,300	3,337	3,235	-0.06%	150.27K	aa.aa	15:29:59
Paz Oil	71,400	72,000	70,200	+1.91%	14.4K	aa.aa	12/10
Rami Levi	30,350	30,840	30,080	-1.78%	8.05K	aa.aa	15:29:59
Shikun & Binui	1,776.0	1,790.0	1,669.0	+4.47%	1.08M	aa.aa	12/10
Adgar Inv & Dev	516.1	520.0	500.9	+0.21%	171.79K	aa.aa	12/10
Arad	5,622	5,639	5,558	+0.39%	13.31K	aa.aa	12/10
AudioCodes	3,087	3,196	3,050	-3.41%	17.45K	aa.aa	12/10
Aura Investments	2,455.0	2,455.0	2,365.0	+0.20%	369.33K	aa.aa	12/10
Electreon Wireless	6,028	6,092	5,879	-1.76%	10.21K	aa.aa	12/10
Cohen Dev	21,000	21,150	19,500	+2.39%	1.4K	aa.aa	12/10
Compugen	608.0	619.0	586.0	+5.59%	171.14K	aa.aa	12/10
Danel	53,730	53,990	52,040	+0.90%	6.19K	aa.aa	12/10
Delta	18,500	18,500	17,800	+0.82%	9.96K	aa.aa	12/10
Direct Finance TA	49,990	51,790	49,810	-2.27%	2.94K	aa.aa	12/10
Danya Cebus	13,300	13,620	13,190	-0.30%	15.51K	aa.aa	12/10
Luzon Group	355.5	357.7	343.2	+0.71%	220.92K	aa.aa	12/10
El Al	1,301.0	1,321.0	1,278.0	-1.96%	3.62M	aa.aa	12/10
Equital	15,870	15,910	15,290	-0.25%	10.84K	aa.aa	12/10
Formula	49,660	50,530	48,200	+0.42%	6.15K	aa.aa	12/10
Hilan	26,900	27,190	26,240	0.00%	19.62K	aa.aa	12/10
IES	31,220	32,490	28,100	+0.71%	867	aa.aa	12/10
Israel Land Development Company	3,775	3,798	3,660	-0.13%	14.35K	aa.aa	12/10
Ilex Medical	6,483	6,497	6,450	+0.81%	288	aa.aa	12/10
Kamada	2,270	2,274	2,237	-0.18%	26.17K	aa.aa	12/10
Kerur	8,775	8,921	8,700	-1.80%	601	aa.aa	12/10
Lapidoth	8,540	8,540	8,318	+1.61%	11.25K	aa.aa	15:29:59
Magic	6,951	7,098	6,725	-0.44%	34.19K	aa.aa	12/10
Malam Team	14,390	14,570	13,390	+5.34%	13.22K	aa.aa	12/10
Maytronics	451	459	444	+0.53%	95.76K	aa.aa	15:29:59
Palram	7,642	7,866	7,610	-2.51%	9.62K	aa.aa	12/10
Israel Canada	1,760	1,779	1,598	+6.02%	1.24M	aa.aa	12/10
Ratio L	470.9	476.9	465.0	-1.26%	800.38K	aa.aa	12/10
Reit 1	2,781	2,808	2,748	-0.68%	268.71K	aa.aa	12/10
Scope	16,160	16,480	15,600	-1.34%	9.41K	aa.aa	12/10
Sella Real Estate	1,166.0	1,182.0	1,143.0	-1.52%	505.6K	aa.aa	15:29:59
Summit	6,635	6,637	6,484	+0.91%	24.95K	aa.aa	15:29:59
Tat Techno	13,650	14,190	13,250	-4.55%	16.46K	aa.aa	12/10
Telsys	19,400	19,430	18,790	+1.04%	22.07K	aa.aa	15:29:59
Tiv Taam	866.1	884.9	860.0	-0.28%	15.68K	aa.aa	12/10
Orbit	4,039	4,074	3,851	+2.51%	16.57K	aa.aa	12/10
Bet Shemesh Engines	74,000	76,170	73,820	-2.37%	13.88K	aa.aa	12/10
Duniec	27,650	28,140	26,830	-0.40%	4.03K	aa.aa	12/10
FOX	36,860	36,910	35,990	+0.99%	6.55K	aa.aa	12/10
Isrotel -L	12,390	12,580	12,200	-1.67%	84.73K	aa.aa	12/10
Isras	93,480	94,000	92,260	-1.08%	1.29K	aa.aa	12/10
Kardan Real Es	689.0	692.1	645.0	+6.82%	42.54K	aa.aa	12/10
Atreyu Capital	7,995	7,995	7,824	+0.91%	6.34K	aa.aa	12/10
Levinstein Eng	48,540	48,910	46,600	-0.14%	1.28K	aa.aa	15:29:59
Ari Real Estate Arena	316.9	317.8	309.6	-0.66%	121.52K	aa.aa	12/10
Computer Direct	46,000	46,700	44,920	-1.10%	237	aa.aa	12/10
Mega Or	20,470	20,470	19,670	+1.29%	20.97K	aa.aa	15:29:59
Mivtach Shamir	30,990	31,000	29,180	+1.94%	10.57K	aa.aa	15:29:59
Hamat Group	1,590	1,622	1,570	+1.99%	13.03K	aa.aa	12/10
One Software	8,856	8,856	8,538	+2.16%	31.94K	aa.aa	15:29:59
Prashkovsky	16,830	16,860	15,310	+7.20%	54.42K	aa.aa	12/10
Propert & Buil	42,500	43,000	41,740	0.00%	3.79K	aa.aa	15:29:59
Qualitau	45,880	47,010	45,000	-3.71%	25.5K	aa.aa	12/10
Rotshtein	10,000	10,010	9,723	+0.40%	4.14K	aa.aa	12/10
Lahav	612.0	620.0	602.0	-1.29%	91.31K	aa.aa	12/10
Villar	19,670	19,950	18,990	-1.40%	4.4K	aa.aa	12/10
ISSTA	10,990	11,100	10,740	-1.43%	8.01K	aa.aa	12/10
Neto Malinda	13,430	13,570	13,060	-1.25%	8.35K	aa.aa	15:29:59
Perion Network	3,045	3,124	3,034	-4.09%	20.06K	aa.aa	15:29:59
Priortech	22,050	22,680	22,050	-4.92%	22.47K	aa.aa	12/10
Afcon Holdings	24,940	25,120	24,000	-0.52%	3.29K	aa.aa	12/10
Africa Israel Residences	29,500	29,800	29,030	-0.94%	13.53K	aa.aa	12/10
Electra Co Pr	11,760	11,760	11,110	+1.82%	9.39K	aa.aa	12/10
Norstar	1,024.0	1,044.0	1,017.0	-1.92%	242.58K	aa.aa	15:29:59
Carasso Motors	4,120	4,192	4,036	-1.74%	37.33K	aa.aa	12/10
Nawi	5,282	5,346	5,205	+0.46%	8.38K	aa.aa	15:29:59
Opko Health	498.0	513.0	497.6	-2.94%	193.76K	aa.aa	15:29:59
Ellomay Capital	6,404	6,441	6,115	+3.51%	8.47K	aa.aa	12/10
Mediterranean Towers	1,508.0	1,518.0	1,412.0	+3.29%	73.64K	aa.aa	12/10
Hagag Group	2,364	2,384	2,304	+0.64%	67.64K	aa.aa	12/10
IDI Insurance	20,300	20,620	20,100	-1.93%	10.91K	aa.aa	12/10
Ashtrom Group Ltd	8,098	8,099	7,751	+3.91%	92.47K	aa.aa	12/10
Tadiran Hldg	16,810	16,980	16,020	+2.31%	9.21K	aa.aa	15:29:59
Victory Supermarket Chain	4,699	4,783	4,651	-1.30%	3.72K	aa.aa	12/10
Malam Team Holdings	23,370	23,460	22,380	+2.59%	1.44K	aa.aa	15:29:59
Inrom Construction Industries	2,500	2,524	2,442	0.00%	143.13K	aa.aa	12/10
Kenon Holdings	16,500	16,550	16,050	+1.23%	20.29K	aa.aa	12/10
Lineage Cell Therapeutics	587.2	588.8	572.0	-0.27%	14.02K	aa.aa	15:29:59
Vitania Ltd	2,403	2,437	2,341	+0.63%	2.83K	aa.aa	12/10
MeguREIT Israel	939.0	946.0	928.0	-0.67%	606.3K	aa.aa	12/10
Novolog	129.7	130.7	127.6	+0.23%	257.03K	aa.aa	15:29:59
Menivim	236.9	238.7	233.2	-2.11%	1.16M	aa.aa	15:29:59
YD More Invest	4,780.0	4,840.0	4,701.0	0.00%	189.39K	aa.aa	15:29:59
Tamar Petroleum	4,461	4,669	4,459	-4.37%	95.66K	aa.aa	12/10
Navitas Petroleum Unit	11,270	11,440	11,190	0.00%	184.15K	aa.aa	15:29:59
Isracard	1,406	1,420	1,377	-0.50%	691.15K	aa.aa	12/10
Generation Capital	118.8	119.8	116.6	-0.42%	610.91K	aa.aa	12/10
Altshuler Shaham Financial	859.4	867.5	843.8	-1.41%	79.72K	aa.aa	12/10
TASE	7,730	7,780	7,586	+0.99%	174.14K	aa.aa	12/10
FIBI Holdings	25,630	25,920	25,210	+0.20%	15.42K	aa.aa	12/10
Automatic Bank Services Ltd	2,198	2,255	2,056	-2.96%	113.53K	aa.aa	15:29:59
Yochananof	27,300	27,960	27,300	-2.12%	4.68K	aa.aa	15:29:59
Doral Energy	1,906.0	1,929.0	1,880.0	-1.24%	108.92K	aa.aa	12/10
Meshek Energy-Renewable Energies	680.80	700.00	645.90	+4.42%	1.37M	aa.aa	15:29:59
Israel Shipyards	12,350.00	13,010.00	12,340.00	-5.07%	7.1K	aa.aa	12/10
Max Stock	2,366.00	2,366.00	2,223.00	+4.78%	140.7K	aa.aa	12/10
Menif Financial Services	2,202.00	2,293.00	2,151.00	+0.23%	23.48K	aa.aa	15:29:59
OY Nofar Energy	10,900	11,030	10,730	-0.91%	22.97K	aa.aa	12/10
Polyram Plastic Industries	1,060.00	1,071.00	1,035.00	-0.09%	10.62K	aa.aa	15:29:59
Diplomat Holdings	5,197.00	5,219.00	5,146.00	-0.42%	2.94K	aa.aa	12/10
Delta Israel Brands	9,925.00	10,400.00	9,894.00	-4.57%	4.74K	aa.aa	12/10
Nayax	15,710.00	16,150.00	15,400.00	-2.00%	32.59K	aa.aa	15:29:59
Argo Properties NV	11,240.00	11,300.00	11,180.00	-0.53%	10.51K	aa.aa	12/10
Turpaz Industries	5,020.00	5,155.00	5,016.00	-2.52%	89.19K	aa.aa	12/10
Retailors	6,821.00	6,854.00	6,637.00	+0.24%	15.1K	aa.aa	15:29:59
Sofwave Medical	2,829.00	2,829.00	2,730.00	+1.62%	20.72K	aa.aa	12/10
Ackerstein	947.00	950.00	926.60	0.00%	117.03K	aa.aa	12/10
Veridis Environment	2,559.00	2,559.00	2,447.00	+1.43%	20.97K	aa.aa	15:29:59
Keystone Reit	990.00	995.00	976.80	-0.50%	99.72K	aa.aa	12/10
Next Vision	15,500.00	15,500.00	14,610.00	+2.45%	72.82K	aa.aa	15:29:59
Econergy Renewable Energy	3,806.00	3,823.00	3,743.00	+0.61%	6.51K	aa.aa	12/10
Rimon Consulting Management Services	8,070.00	8,265.00	7,718.00	+2.48%	10.94K	aa.aa	12/10
Top Gum Industries	963.40	970.00	935.00	+1.51%	29.48K	aa.aa	15:29:59
More Provident	1,463.00	1,485.00	1,457.00	-2.27%	23.02K	aa.aa	15:29:59
Imagesat International ISI	1,428.00	1,440.00	1,411.00	-0.76%	1.64K	aa.aa	12/10
Kvutzat Acro	5,632.00	5,635.00	5,365.00	+2.40%	60.85K	aa.aa	12/10
Hiper Global	1,765.00	1,773.00	1,668.00	-0.45%	3.79K	aa.aa	12/10
Carasso Real Estate Ltd	4,147.00	4,147.00	3,900.00	+3.68%	80.67K	aa.aa	12/10
Shikun Binui Energy	263.60	268.60	260.70	-1.86%	145.96K	aa.aa	12/10
Zephyrus	2,180.00	2,250.00	2,174.00	-1.40%	9.71K	aa.aa	12/10
Paz Refinery	5,702.0	5,762.0	5,425.0	-2.20%	13.86K	aa.aa	12/10
Isras Holdings	39,200.00	40,530.00	38,970.00	-2.00%	3K	aa.aa	12/10
Amram Avraham Construction	4,339.00	4,344.00	4,119.00	+1.21%	34.43K	aa.aa	12/10

FAQ

Q

NSE 30

5,389.57

+27.05

+0.50%

NSE All Share

147,717.20

+729.17

+0.50%

US 30

46,068.00

+588.4

+1.29%

US 500

6,648.40

+95.9

+1.46%

FTSE 100

9,442.87

+15.40

+0.16%

DAX

24,387.93

+146.47

+0.60%

South Africa Top 40

103,635.01

+985.20

+0.96%

Market Movers

Name	Last	Chg. %	Vol.
Consolidated Hallmark	4.50	+7.14%	210.46M
Fidelitybk	20.050	-1.23%	47.47M
Zenith Bank	68.00	-0.73%	21.10M
Guaranty Trust Holding	94.00	-1.05%	11.06M
MTN Nigeria	471.00	0.00%	5.69M
Transcorp Power	342.00	+8.92%	1.83M
Dangote Cement	585.00	+1.74%	1.36M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	3.53	+9.97%	23.26M
Regal Insurance	1.36	+9.70%	2.10M
Transcorp Power	342.00	+8.92%	1.83M
Consolidated Hallmark	4.50	+7.14%	210.46M
Custodian Allied	43.00	+5.78%	767.68K
STANBIC IBTC Bank	115.00	+5.50%	695.16K
Mansard Ins	16.950	+5.28%	1.12M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.45	-9.92%	315.82K
Wema Bank	19.05	-4.51%	3.97M
Livingtrust Mortgage Bank	5.00	-3.85%	2.25M
Nigerian Exchange	58.00	-3.33%	340.88K
Cutix	3.780	-3.08%	3.71M
Prestige	1.64	-2.96%	1.58M
Chams	4.18	-2.79%	43.96M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	585.00	+1.74%	1.36M
MTN Nigeria	471.00	0.00%	5.69M
VFD PLC	10.80	-2.26%	4.87M
CWG	17.950	0.00%	879.01K
Jaiz Bank	4.49	-0.22%	10.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	5,917.20	+46.75%	8,683.49
Aaaa A Aa	5,917.20	+46.75%	8,683.49
Aaa Aaaaaaa A Aaaa	1,870.00	+32.59%	2,479.43
Aaaaaaaa	1,870.00	+32.59%	2,479.43
Aaaaaaaaaaa Aaa	585.00	+29.73%	758.92
Aaaaaaa Aaa	585.00	+29.73%	758.92
Aa Aa Aaa A Aaaa	38.15	+28.38%	48.98

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	5,917.20	+46.75%	8,683.49
Aaaa A Aa	5,917.20	+46.75%	8,683.49
Aaa Aaaaaaa A Aaaa	1,870.00	+32.59%	2,479.43
Aaaaaaaa	1,870.00	+32.59%	2,479.43
Aaaaaaaaaaa Aaa	585.00	+29.73%	758.92
Aaaaaaa Aaa	585.00	+29.73%	758.92
Aa Aa Aaa A Aaaa	38.15	+28.38%	48.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2619.6%

S&P 500

+359.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1158.2%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.1%

S&P 500 Pure Value

+126.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+322.9%

S&P 500 Energy

+11.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.5%

S&P 500 Financials

+160.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1499.4%

S&P 500

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+774.0%

Russell 1000

+158.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+616.8%

S&P 500 Health Care

+109.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1130.6%

S&P 500

+359.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+744.3%

Dow Jones Industrial Average

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+657.1%

S&P Midcap 400

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.0%

S&P/BMV IPC

+40.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+799.6%

Bovespa

+181.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+806.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.1%

DAX

+148.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA-90 And SME60 (TA90SME60)

TA-90 And SME60 Constituents

Alony Hetz

Azorim Investment

B Communications

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Delek Automotive

Meitav DS

Elco

Electra Real Estate

Electra

FMS

Gilat

G City

Isramco Negev

Migdal Insurance

Menora Miv Hld

Matrix

Bazan

Plasson Indus

Partner

Paz Oil

Rami Levi

Shikun & Binui

Adgar Inv & Dev

Arad

AudioCodes

Aura Investments

Electreon Wireless

Cohen Dev

Compugen

Danel

Delta

Direct Finance TA

Danya Cebus

Luzon Group

El Al

Equital

Formula

Hilan

IES

Israel Land Development Company

Ilex Medical

Kamada

Kerur

Lapidoth

Magic

Malam Team

Maytronics

Palram

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Tat Techno

Telsys

Tiv Taam

Orbit

Bet Shemesh Engines

Duniec

FOX

Isrotel -L

Isras

Kardan Real Es

Atreyu Capital

Levinstein Eng

Ari Real Estate Arena

Computer Direct

Mega Or

Mivtach Shamir

Hamat Group

One Software

Prashkovsky

Propert & Buil