Taiwan Non-Electronic (TOEI)

Taiwan

Currency in TWD

18,352.20

+96.52(+0.53%)

Closed·11/07

Day's Range

18,247.18

18,396.66

52 wk Range

15,797.55

21,100.46

Taiwan Non-Electronic Constituents

Real-time streaming quotes of the Taiwan Non-Electronic index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
TCC Holdings	23.65	23.90	23.60	-1.46%	20.83M	aa.aa	11/07
Asia Cement Corp	40.90	41.90	40.80	-1.45%	30.23M	aa.aa	11/07
Chia Hsin Cement	14.35	14.40	14.30	0.00%	243.59K	aa.aa	11/07
UCC	27.55	27.70	27.20	+0.73%	242.28K	aa.aa	11/07
Lucky Cement	14.85	14.90	14.75	+0.68%	110.31K	aa.aa	11/07
HsingTa	16.70	16.75	16.65	+0.30%	98.93K	aa.aa	11/07
Southeast Cement	18.20	18.25	17.80	+1.68%	77K	aa.aa	11/07
Wei-Chuan Foods	16.15	16.40	16.10	-1.52%	237.44K	aa.aa	11/07
Ve Wong Corp	40.10	40.10	40.00	-0.50%	35.38K	aa.aa	11/07
Great Wall Ent	63.30	63.80	62.80	-0.47%	1.84M	aa.aa	11/07
Oceanic	12.85	12.85	12.85	+1.18%	5.78K	aa.aa	11/07
Charoen Pokphand Enterprise	125.00	129.00	122.00	-2.34%	2.29M	aa.aa	11/07
Uni-President	84.90	85.30	83.80	+1.07%	10.97M	aa.aa	11/07
AGV	10.65	10.65	10.55	+1.43%	397.22K	aa.aa	11/07
Taisun	19.55	19.70	19.35	0.00%	780.92K	aa.aa	11/07
Fwusow	14.45	14.55	14.25	0.00%	176.93K	aa.aa	11/07
TaiRoun	14.00	14.05	13.95	+0.36%	76.12K	aa.aa	11/07
Formosa Oilseed	30.05	30.30	29.90	0.00%	134.98K	aa.aa	11/07
Standard Foods	32.55	32.75	32.45	0.00%	408.67K	aa.aa	11/07
LHIC	47.80	48.00	46.50	+3.13%	3.55M	aa.aa	11/07
Lian Hwa Foods	142.00	144.50	141.50	+0.71%	280.18K	aa.aa	11/07
TTET	151.00	152.00	150.50	0.00%	67.14K	aa.aa	11/07
Ten Ren	31.00	31.20	31.00	-0.80%	58.12K	aa.aa	11/07
Hey-Song	40.20	40.30	40.10	0.00%	32.31K	aa.aa	11/07
Shin Tai	66.80	66.80	66.80	-1.76%	1K	aa.aa	11/07
Hunya Foods	21.55	21.55	21.55	-0.23%	2.84K	aa.aa	11/07
Formosa Plastics	34.00	34.30	33.40	-1.45%	13.19M	aa.aa	11/07
Nan Ya Plastics	26.65	27.10	26.25	-2.38%	18.65M	aa.aa	11/07
USI Corp	9.24	9.27	9.10	+0.22%	1.02M	aa.aa	11/07
CGPC	9.78	9.83	9.64	+0.62%	301.72K	aa.aa	11/07
San Fang	31.95	32.25	31.95	-0.93%	1.88M	aa.aa	11/07
Asia Polymer	11.10	11.25	11.00	-0.45%	586.92K	aa.aa	11/07
Taita	10.00	10.10	9.94	+0.10%	232.24K	aa.aa	11/07
TSMC	7.58	7.70	7.55	-0.39%	560.09K	aa.aa	11/07
GPPC	9.15	9.22	8.98	+0.44%	1.5M	aa.aa	11/07
UPC Technology	7.93	8.00	7.76	+1.28%	954.24K	aa.aa	11/07
CPDC	6.61	6.65	6.47	-0.15%	6.84M	aa.aa	11/07
Tah Hsin	65.60	66.00	65.60	-0.91%	4.41K	aa.aa	11/07
Sun Yad	14.10	14.40	13.65	+4.44%	8.36M	aa.aa	11/07
Tong Yang	95.00	95.10	93.00	+1.28%	2.08M	aa.aa	11/07
OPC	35.70	35.95	35.40	+0.85%	102.1K	aa.aa	11/07
Yonyu	19.80	19.90	19.80	0.00%	4.05K	aa.aa	11/07
Globe Tape	10.75	10.75	10.55	+0.94%	12.02K	aa.aa	11/07
Universal Inc	28.75	29.20	28.60	+0.17%	255.86K	aa.aa	11/07
FCFC	22.15	22.40	21.80	-2.42%	12.96M	aa.aa	11/07
Asia Plastic	5.37	5.40	5.26	+0.75%	63.17K	aa.aa	11/07
Hiroca Holdings	23.55	23.60	23.30	+0.21%	42.03K	aa.aa	11/07
Y.C.C.	49.20	49.20	48.30	+1.34%	30.06K	aa.aa	11/07
Victory	6.31	6.31	6.26	+0.80%	33.52K	aa.aa	11/07
FENC	32.90	33.20	32.60	+0.15%	18.02M	aa.aa	11/07
SSFC	12.30	12.35	12.05	+1.23%	1.35M	aa.aa	11/07
NYDF	35.00	35.00	34.75	+0.72%	5.14K	aa.aa	11/07
Hung Chou Fiber	11.85	11.85	11.70	+1.28%	85.25K	aa.aa	11/07
Tung Ho	18.65	18.65	18.15	+2.75%	249.96K	aa.aa	11/07
Carnival Industrial	8.06	8.10	7.97	+1.38%	119.92K	aa.aa	11/07
Shinkong Textile	57.80	57.80	57.00	+1.40%	200.88K	aa.aa	11/07
Reward Wool	37.00	37.00	37.00	0.00%	2K	aa.aa	10/07
Trk	17.00	17.00	16.95	+0.29%	66.95K	aa.aa	11/07
F.T.C	16.65	16.75	16.40	+0.30%	2.38M	aa.aa	11/07
Chung Fu	31.000	31.000	31.000	-4.62%	5.87K	aa.aa	11/07
Hua Yu Lien	122.50	124.00	120.50	+2.51%	812.26K	aa.aa	11/07
SanDi Properties	38.800	38.850	38.800	+0.52%	6.91K	aa.aa	11/07
Ascent Dev	30.00	30.00	30.00	-0.33%	1.55K	aa.aa	11/07
Tainan Spinning	13.05	13.25	12.90	-0.38%	762.94K	aa.aa	11/07
Tah Tong	11.60	11.60	11.60	+0.43%	9.39K	aa.aa	11/07
Advancetek	71.70	72.60	70.00	+0.42%	227.03K	aa.aa	11/07
Lily Textile	31.50	31.50	31.50	-0.94%	7.04K	aa.aa	11/07
Lealea	6.48	6.49	6.37	+1.41%	396.05K	aa.aa	11/07
Universal Textile	14.15	14.40	13.90	+1.07%	66.21K	aa.aa	11/07
Hong Ho	23.20	23.60	23.20	-2.93%	758.83K	aa.aa	11/07
Li Peng	5.95	5.96	5.84	+1.54%	496.7K	aa.aa	11/07
Nien Hsing	18.80	18.90	18.60	0.00%	84.57K	aa.aa	11/07
Hong Yi Fiber	11.50	11.55	11.30	+0.88%	80.22K	aa.aa	11/07
Ta Jiang	13.10	13.20	13.05	0.00%	64.75K	aa.aa	11/07
TTF	15.05	15.05	15.00	+1.01%	2.25K	aa.aa	11/07
Zig Sheng	9.00	9.03	8.86	+1.81%	220.63K	aa.aa	11/07
Yi Jinn	17.30	17.35	17.25	-0.29%	22.46K	aa.aa	11/07
Lan Fa	11.60	11.60	11.60	-1.28%	6.1K	aa.aa	11/07
Everest Textile	6.48	6.53	6.46	-0.77%	439.31K	aa.aa	11/07
Chyang Sheng	19.00	19.15	18.70	+0.26%	137.02K	aa.aa	11/07
De Licacy	13.00	13.10	12.70	+1.96%	305.07K	aa.aa	11/07
Wisher Ind	13.35	13.40	13.25	+0.38%	52.22K	aa.aa	11/07
Acelon	15.45	15.70	15.15	+0.98%	138.43K	aa.aa	11/07
Tex-Ray	8.05	8.09	8.05	0.00%	37.21K	aa.aa	11/07
Chang Ho	14.20	14.20	13.90	+0.71%	35K	aa.aa	11/07
Evertex	21.20	21.30	21.20	0.00%	10.04K	aa.aa	11/07
Tri Ocean	96.50	96.50	95.00	+0.52%	26.52K	aa.aa	11/07
Tainan	27.40	27.60	26.95	+1.86%	226.85K	aa.aa	11/07
Honmyue	12.55	12.80	12.55	-1.18%	28.43K	aa.aa	11/07
Big Sunshine	38.90	41.45	38.65	+0.13%	23.09K	aa.aa	11/07
Eclat Textile	396.00	403.00	396.00	-1.12%	665.51K	aa.aa	11/07
Makalot	250.00	252.50	247.50	+0.81%	855.32K	aa.aa	11/07
Shihlin Electric	188.50	192.00	181.50	+4.72%	11M	aa.aa	11/07
TECO Electric	46.85	46.95	46.25	+0.64%	2.48M	aa.aa	11/07
Right Way	11.60	11.60	11.45	+0.43%	27.13K	aa.aa	11/07
Jui Li	8.58	9.05	8.58	-2.50%	120.68K	aa.aa	11/07
CHEM	165.00	166.50	162.50	+1.54%	7.37M	aa.aa	11/07
AEC	107.00	108.50	103.50	+3.88%	4.15M	aa.aa	11/07
Rexon	27.55	27.80	27.55	-0.18%	92.46K	aa.aa	11/07
Lee Chi	10.10	10.15	9.97	+0.50%	55.94K	aa.aa	11/07
Fortune Electric	579.00	587.00	573.00	+0.35%	5.34M	aa.aa	11/07
Ta Yih Industrial	25.50	25.55	25.50	-0.20%	6.86K	aa.aa	11/07
TYC Brother	45.60	45.65	45.00	-0.22%	738.56K	aa.aa	11/07
Gordon Auto	27.70	27.80	27.35	+0.54%	674.34K	aa.aa	11/07
KSC	61.40	61.40	59.90	+0.99%	23.1K	aa.aa	11/07
Sun Race	18.70	18.80	18.45	+1.91%	65.17K	aa.aa	11/07
Basso	37.25	37.25	37.05	+0.68%	88.76K	aa.aa	11/07
Anderson	12.40	12.50	12.20	+1.64%	1.15M	aa.aa	11/07
Awea	28.70	28.75	28.00	+1.77%	49.37K	aa.aa	11/07
Kaulin Mfg	12.60	12.85	12.60	-0.79%	142.99K	aa.aa	11/07
CMP	26.30	26.55	26.15	+0.77%	413.13K	aa.aa	11/07
Mobiletron	30.00	30.30	29.75	+1.69%	70.77K	aa.aa	11/07
China Ecotek	57.30	57.40	56.90	+0.70%	21.63K	aa.aa	11/07
Hota	53.80	54.40	53.00	+1.51%	1.8M	aa.aa	11/07
Kung Long	139.00	139.00	138.00	+0.72%	65.59K	aa.aa	11/07
Jenn Feng	26.00	26.00	26.00	-3.35%	1.05K	aa.aa	09/07
Chiu Ting	19.60	20.10	19.50	-1.75%	160.3K	aa.aa	11/07
Roundtop	29.70	30.20	29.55	+1.71%	418.06K	aa.aa	11/07
Chang Type	29.80	30.80	29.80	-2.13%	56.06K	aa.aa	11/07
Kinik	348.00	362.50	346.50	-2.52%	4.26M	aa.aa	11/07
Goodway	53.90	54.20	51.50	+2.47%	28.08K	aa.aa	11/07
YGG	24.80	25.10	24.20	0.00%	126.2K	aa.aa	11/07
Airtac	866.00	876.00	855.00	+0.70%	311.16K	aa.aa	11/07
CWCO	39.30	39.40	37.70	+3.01%	825.79K	aa.aa	11/07
Sampo Corp	25.25	25.40	25.20	+0.20%	74.44K	aa.aa	11/07
Walsin Lihwa	19.70	19.90	19.35	+1.55%	11.31M	aa.aa	11/07
Huaeng	27.15	27.70	26.35	+3.63%	11.06M	aa.aa	11/07
Ta Ya Electric	37.438	37.882	36.453	+3.12%	7.55M	aa.aa	11/07
China Electric	12.55	12.70	12.45	+0.80%	160.44K	aa.aa	11/07
Hong Tai Electric	36.55	36.80	35.45	+3.25%	4.08M	aa.aa	11/07
Taiwan Sanyo	38.90	39.10	38.90	0.00%	35.16K	aa.aa	11/07
Dah San Electric	52.00	52.30	51.20	+1.76%	111.54K	aa.aa	11/07
Evertop	32.800	33.300	31.950	+1.86%	5.89M	aa.aa	11/07
Jung Shing Wire	16.15	16.30	15.90	+0.94%	289.18K	aa.aa	11/07
Hold-Key	51.60	52.00	49.35	+4.77%	11.34M	aa.aa	11/07
Airmate Cayman	10.90	11.00	10.80	-0.46%	26.82K	aa.aa	11/07
Cenra	35.70	35.75	35.30	+1.13%	206.23K	aa.aa	11/07
Namchow Chemical	41.05	41.15	40.20	+0.98%	320.05K	aa.aa	11/07
Grape King Bio	124.00	124.00	122.00	+1.22%	86.27K	aa.aa	11/07
Sesoda	30.60	30.80	30.40	+0.49%	212.01K	aa.aa	11/07
FUCC	17.60	17.65	17.45	+0.28%	186.28K	aa.aa	11/07
OUCC	11.20	11.30	11.10	+0.45%	633.4K	aa.aa	11/07
Everlight Chemical	15.60	15.80	15.30	+2.63%	1.81M	aa.aa	11/07
Sinon	41.50	41.80	41.20	+0.73%	162.02K	aa.aa	11/07
CCW	53.50	54.50	53.50	-1.11%	160.23K	aa.aa	11/07
Ho Tung	7.58	7.60	7.52	+0.66%	415.37K	aa.aa	11/07
Eternal Materials	24.15	24.20	23.70	+0.84%	1.23M	aa.aa	11/07
CMFC	6.13	6.18	6.11	0.00%	969.23K	aa.aa	11/07
SCPC	57.00	57.00	56.10	+1.60%	148.33K	aa.aa	11/07
Sunko	11.40	11.75	11.25	+2.24%	1.26M	aa.aa	11/07
Taiwan Fertilizer	53.30	53.50	52.70	+0.76%	597.59K	aa.aa	11/07
CSCC	86.90	87.00	86.30	0.00%	249.77K	aa.aa	11/07
YJE	29.05	29.50	28.95	+0.69%	61.43K	aa.aa	11/07
Y.C.P.	78.00	78.50	78.00	-0.38%	38.14K	aa.aa	11/07
Chung Hwa Chemical	25.80	26.70	24.90	+5.74%	5.01M	aa.aa	11/07
Farcent	53.40	53.40	53.30	0.00%	26K	aa.aa	11/07
Maywufa	21.75	21.80	21.65	+0.23%	35.97K	aa.aa	11/07
Mao Bao	27.05	27.15	26.50	+1.88%	238.71K	aa.aa	11/07
ApexBio	27.45	27.50	27.10	+0.37%	119.3K	aa.aa	11/07
Sinphar	31.60	31.70	31.50	-2.92%	118.21K	aa.aa	11/07
Evermore Chemical	15.55	15.55	15.40	+0.32%	16.21K	aa.aa	11/07
JHT	175.50	183.00	174.50	+0.57%	1.69M	aa.aa	11/07
Taiyen	32.75	32.90	32.65	+0.46%	26.09K	aa.aa	11/07
CCSB	27.75	28.70	26.75	+6.32%	441.75K	aa.aa	11/07
Shiny Chemical	128.00	128.50	125.00	0.00%	272.97K	aa.aa	11/07
MBI	44.65	44.85	44.00	+1.36%	102.88K	aa.aa	11/07
SVBI	98.00	98.00	90.60	+8.41%	1.18M	aa.aa	11/07
SPT	16.80	16.85	16.35	+2.44%	288.16K	aa.aa	11/07
TGI	16.25	16.70	16.25	-2.11%	7.08M	aa.aa	11/07
Better Life	13.95	14.05	12.50	+8.98%	300.9K	aa.aa	11/07
Champion	10.15	10.15	9.97	+2.32%	1.06M	aa.aa	11/07
Run Long	31.75	32.25	31.55	-0.47%	1.2M	aa.aa	11/07
HCG	14.75	14.80	14.45	+2.08%	364.48K	aa.aa	11/07
Sanitar	39.40	39.40	39.05	+0.64%	46.88K	aa.aa	11/07
Shihlin Paper	54.90	56.80	54.90	-0.72%	484.39K	aa.aa	11/07
Cheng Loong	18.10	18.40	18.05	-0.82%	629.71K	aa.aa	11/07
Chung Hwa Pulp	11.60	11.80	11.55	-0.43%	729.06K	aa.aa	11/07
Baolong International	12.25	12.35	12.25	+0.41%	13.39K	aa.aa	11/07
YFY	22.65	23.25	22.55	-3.62%	1.41M	aa.aa	11/07
LCP	8.92	8.98	8.88	0.00%	543.42K	aa.aa	11/07
China Steel	18.80	18.95	18.80	-0.79%	14.43M	aa.aa	11/07
Tung Ho Steel	64.70	65.20	64.30	+0.31%	531.72K	aa.aa	11/07
Yieh Hsing	7.010	7.030	6.910	+0.72%	181.88K	aa.aa	11/07
Kao Hsiung Chang	24.50	24.50	24.00	+0.62%	13.07K	aa.aa	11/07
First Copper Tech	33.80	34.30	33.80	-1.60%	1.83M	aa.aa	11/07
Chun Yuan Steel	18.40	18.55	18.25	+1.10%	1.08M	aa.aa	11/07
Chun Yu	18.45	18.95	18.45	-0.81%	3.76K	aa.aa	11/07
CSSC	44.00	44.20	43.65	+0.80%	163.35K	aa.aa	11/07
Chung Hung Steel	13.85	14.20	13.80	-0.36%	3M	aa.aa	11/07
Feng Hsin	66.00	66.00	64.30	+1.85%	296.8K	aa.aa	11/07
Quintain Steel	9.65	9.67	9.51	+0.84%	167.39K	aa.aa	11/07
Mayer Steel	23.85	24.00	23.55	+0.63%	195.93K	aa.aa	11/07
Tycoons	7.640	7.690	7.610	-0.13%	145.66K	aa.aa	11/07
Yieh Phui	15.60	15.70	15.45	+0.65%	994.7K	aa.aa	11/07
Chih Lien	17.65	17.65	17.65	+1.44%	1.03K	aa.aa	10/07
Ta Chen	32.85	33.10	32.60	-1.65%	8.43M	aa.aa	11/07
Sheng Yu Steel	23.95	24.10	23.75	+0.84%	528.04K	aa.aa	11/07
Froch Enterprise	13.90	14.00	13.85	0.00%	98.13K	aa.aa	11/07
Hsin Kuang Steel	37.95	38.30	37.60	+0.93%	1.28M	aa.aa	11/07
Sinkang	13.80	13.90	13.60	+0.73%	84.17K	aa.aa	11/07
Chia Ta World	15.50	16.05	15.20	-0.32%	81.7K	aa.aa	11/07
Yeun Chyang	21.35	21.50	21.05	+1.18%	788.67K	aa.aa	11/07
Hai Kwang	14.95	15.20	14.70	+1.70%	330.28K	aa.aa	11/07
Hiwin	208.00	211.00	202.50	+2.97%	2.65M	aa.aa	11/07
SSM	24.40	24.55	24.05	+0.83%	182.99K	aa.aa	11/07
Nan Kang Tire	37.35	37.80	37.35	-0.93%	716.37K	aa.aa	11/07
Federal Corp	19.65	19.90	19.55	0.00%	321.22K	aa.aa	11/07
TSRC	16.75	16.90	16.65	-0.30%	760.95K	aa.aa	11/07
International CSRC Investment Holdings	10.40	10.40	10.20	+0.48%	1.13M	aa.aa	11/07
Cheng Shin Rubber	39.20	39.50	38.90	+0.38%	3.01M	aa.aa	11/07
Kenda Rubber	21.40	21.60	21.00	+1.18%	432.45K	aa.aa	11/07
FRG	24.50	24.70	24.45	-0.20%	279.09K	aa.aa	11/07
Nantex	23.15	23.20	22.90	+0.87%	144.44K	aa.aa	11/07
Hwa Fong Taiwan	16.30	16.40	16.30	-0.31%	60.09K	aa.aa	11/07
HYC	88.40	88.60	88.40	-0.45%	13.7K	aa.aa	11/07
Lu Hai Holding	27.70	27.70	27.70	+1.47%	1.14K	aa.aa	11/07
Yulon Motor	33.00	33.10	32.05	+1.07%	2.09M	aa.aa	11/07
China Motor	60.30	61.10	60.10	-0.17%	1.58M	aa.aa	11/07
SYM	63.50	63.50	62.80	+0.79%	363.74K	aa.aa	11/07
Hotai Motor	560.00	564.00	556.00	0.00%	274.55K	aa.aa	11/07
CSBC	17.05	17.45	16.95	-3.12%	2.93M	aa.aa	11/07
YNM	56.80	58.80	56.80	-1.73%	44.88K	aa.aa	11/07
IRF	83.50	83.50	81.20	+2.45%	191.46K	aa.aa	11/07
CBU	70.80	71.00	68.90	+2.91%	385.6K	aa.aa	11/07
Tatung	37.20	37.20	36.35	+2.06%	13.05M	aa.aa	11/07
Goldsun Building	39.55	39.95	39.50	+0.13%	2.27M	aa.aa	11/07
Kuo Yang	18.75	19.45	18.70	+0.27%	100.64K	aa.aa	11/07
Pacific Construction	9.88	9.94	9.88	-1.20%	42.38K	aa.aa	11/07
Chainqui	13.15	13.35	13.10	+0.38%	82.97K	aa.aa	11/07
Prince Housing	9.38	9.40	9.30	+0.97%	388.9K	aa.aa	11/07
Long Bon	16.20	16.20	16.00	+1.25%	98.44K	aa.aa	11/07
BES Engineering	11.50	11.60	11.40	0.00%	2.17M	aa.aa	11/07
New Asia Construction	16.35	16.40	16.05	+1.24%	88.34K	aa.aa	11/07
Kindom Construction	52.50	53.20	52.50	-0.94%	2M	aa.aa	11/07
Kings Town	45.20	46.40	45.20	+0.44%	235.72K	aa.aa	11/07
Hung Ching	27.50	27.60	27.40	-0.18%	125.77K	aa.aa	11/07
Crowell	31.65	32.60	31.55	+0.32%	519.69K	aa.aa	11/07
Delpha Construction	31.25	31.90	31.10	-0.48%	364.04K	aa.aa	11/07
Hung Sheng Construction	25.10	25.25	24.75	+1.01%	558.04K	aa.aa	11/07
Da-Cin Construction	58.20	58.50	57.50	+1.22%	212.05K	aa.aa	11/07
Hong Pu Real Estate Development	29.20	29.50	29.15	+0.52%	125.93K	aa.aa	11/07
We & Win	11.45	11.50	11.05	+3.62%	1.09M	aa.aa	11/07
Kee Tai Properties	12.95	13.00	12.90	+0.39%	76.47K	aa.aa	11/07
Sakura Development	63.00	64.30	62.80	0.00%	442.06K	aa.aa	11/07
Highwealth	41.60	41.85	40.75	+3.10%	3.85M	aa.aa	11/07
Hwang Chang	81.10	81.20	77.60	+3.84%	5.15M	aa.aa	11/07
Huang Hsiang	42.20	42.45	41.90	+0.60%	541.86K	aa.aa	11/07
Kedge Construction	85.10	85.30	84.50	+1.55%	165.71K	aa.aa	11/07
Radium Life Tech	12.30	12.40	12.20	+0.41%	2.19M	aa.aa	11/07
Huaku	117.00	118.00	114.50	+1.74%	995.56K	aa.aa	11/07
Ruentex E&C	170.50	173.00	170.00	+0.29%	906K	aa.aa	11/07
FSC	5.80	5.85	5.74	+0.17%	921.8K	aa.aa	11/07
EMC Taiwan	196.50	198.00	195.50	+0.77%	8.59M	aa.aa	11/07
SNC	20.80	20.95	20.50	-6.52%	2.96M	aa.aa	11/07
U-Ming	49.80	50.50	48.65	+2.47%	3.71M	aa.aa	11/07
EITC	34.25	34.40	34.00	+0.29%	1.14M	aa.aa	11/07
Kerry TJ	34.05	34.25	33.50	+1.64%	195.02K	aa.aa	11/07
YMTC	62.50	63.10	62.40	-0.32%	21.91M	aa.aa	11/07
China Airlines	22.10	22.30	21.60	+2.55%	44.85M	aa.aa	11/07
TSI	16.85	16.90	16.65	+1.20%	103.9K	aa.aa	11/07
CCTC	26.70	26.95	26.65	+1.33%	173.33K	aa.aa	11/07
EMIC	15.80	15.85	15.60	+1.28%	286.12K	aa.aa	11/07
Wan Hai	89.00	90.10	89.00	-0.22%	5.29M	aa.aa	11/07
Shan-Loong	14.60	14.70	14.60	-1.35%	85.46K	aa.aa	11/07
Taiwanline	27.90	28.10	27.75	+0.72%	256.34K	aa.aa	11/07
Eva Airways	38.15	38.65	37.65	+2.01%	53.1M	aa.aa	11/07
Wisdom	55.50	55.90	54.00	+3.93%	4.13M	aa.aa	11/07
Pelican	25.60	25.80	25.55	+0.20%	16.91K	aa.aa	11/07
Wan Hwa	11.25	11.30	11.20	0.00%	76.38K	aa.aa	11/07
Hotel Garden	13.00	13.10	13.00	-0.38%	25.47K	aa.aa	11/07
AMBH	43.05	43.70	42.05	+2.38%	185.2K	aa.aa	11/07
Leofoo	17.50	17.50	17.40	+0.57%	103.74K	aa.aa	11/07
First Hotel	13.25	13.30	13.15	+0.38%	34.07K	aa.aa	11/07
Formosa Hotel	193.00	193.50	192.00	0.00%	48.66K	aa.aa	11/07
FGH	21.30	22.00	21.05	-6.17%	11.74K	aa.aa	11/07
Chateau	30.40	30.45	29.65	+2.01%	48.71K	aa.aa	11/07
Gourmet Master	83.20	85.60	83.00	-1.77%	162.64K	aa.aa	11/07
Wowprime	235.50	237.50	231.50	-1.05%	770.01K	aa.aa	11/07
Liontravel	154.00	156.00	151.50	-3.75%	1.62M	aa.aa	11/07
Chang Hwa Bank	20.30	20.30	19.90	+2.01%	37.36M	aa.aa	11/07
King’s Town Bank	53.60	53.80	53.30	+0.56%	2.59M	aa.aa	11/07
T.C.C.B.	22.55	22.90	22.55	-0.66%	6.49M	aa.aa	11/07
Union Insurance Co	26.00	26.30	26.00	0.00%	64.83K	aa.aa	11/07
CBF	15.55	15.60	15.30	+1.63%	3.31M	aa.aa	11/07
TFMI	30.50	30.65	30.15	+2.35%	514.89K	aa.aa	11/07
TBB	16.40	16.45	16.15	+1.55%	26.45M	aa.aa	11/07
Bank of Kaohsiung	12.60	12.60	12.35	+2.02%	7.47M	aa.aa	11/07
UBOT	18.40	18.60	18.05	+1.94%	5.65M	aa.aa	11/07
FEIB	13.35	13.50	13.05	+2.30%	21.45M	aa.aa	11/07
EnTie Bank	13.85	13.95	13.85	0.00%	26.31K	aa.aa	11/07
SK Insurance	96.90	97.70	96.40	+0.73%	362.6K	aa.aa	11/07
Central Reinsurance	22.60	22.70	22.30	+1.80%	1.44M	aa.aa	11/07
First Insurance Co	27.90	28.05	27.75	+1.27%	1.88M	aa.aa	11/07
President Securities	19.05	19.10	18.70	+2.42%	3.33M	aa.aa	11/07
Mercuries Life	5.02	5.05	4.98	+1.01%	5.34M	aa.aa	11/07
HNFHC	28.30	28.55	28.30	0.00%	10.26M	aa.aa	11/07
Fubon Financial	82.60	83.90	82.30	+0.36%	21.26M	aa.aa	11/07
Cathay Holdings	62.50	63.80	62.40	-0.32%	20.66M	aa.aa	11/07
KGI Financial Holding	15.25	15.35	15.05	+1.33%	65.54M	aa.aa	11/07
E.S.F.H	34.80	35.00	34.70	+0.29%	47.67M	aa.aa	11/07
Yuanta Group	32.40	32.95	31.90	+2.21%	47.73M	aa.aa	11/07
Mega FHC	42.50	42.50	42.20	+0.47%	16.1M	aa.aa	11/07
TSFHC	18.30	18.30	16.65	+8.28%	639.61M	aa.aa	11/07
SKFH	11.80	11.85	11.30	+3.96%	1.12B	aa.aa	11/07
IBF Financial Holdings	16.30	16.65	16.00	+1.24%	40.58M	aa.aa	11/07
SinoPac Holdings	25.15	25.35	24.90	+1.00%	34.66M	aa.aa	11/07
CTBC	43.85	44.40	43.85	-0.57%	91.45M	aa.aa	11/07
FFHC	29.80	29.80	29.60	+0.51%	13.12M	aa.aa	11/07
Shin Shin	26.30	26.40	26.20	+0.38%	12.71K	aa.aa	11/07
FEDS	21.30	21.40	21.10	+0.71%	1.11M	aa.aa	11/07
Pan Overseas	17.55	17.70	17.55	+0.29%	33K	aa.aa	11/07
Mercuries	12.15	12.20	11.85	-0.82%	907.58K	aa.aa	11/07
Collins	15.60	15.65	15.45	+1.30%	111.67K	aa.aa	11/07
Test Rite	19.55	19.55	19.40	+0.26%	565.28K	aa.aa	11/07
Tonlin	21.85	22.05	21.45	+1.16%	14K	aa.aa	11/07
Les Enphants	4.95	5.00	4.75	-1.00%	34.75K	aa.aa	11/07
PCSC	265.00	266.50	263.50	+0.57%	1.4M	aa.aa	11/07
Taiwan Tea	15.10	15.35	15.10	-0.66%	717.06K	aa.aa	11/07
Ruentex Industries	54.20	55.30	54.10	0.00%	2.34M	aa.aa	11/07
Sino Horizon	24.40	24.50	24.15	+1.04%	10.58K	aa.aa	11/07
TOPBI	9.12	9.17	9.10	+0.22%	361.56K	aa.aa	11/07
NAFCO Corp	126.00	129.00	125.50	+0.40%	513.21K	aa.aa	11/07
Global View	63.70	65.00	62.30	-0.47%	2.2M	aa.aa	11/07
Apex S&E	13.55	14.10	13.30	-4.91%	5.71M	aa.aa	11/07
Fu Hua Innovation	34.05	34.40	33.75	+1.19%	1.55M	aa.aa	11/07
GenMont Biotech	20.80	20.85	20.80	+1.46%	20.59K	aa.aa	11/07
Ta Liang Tech	149.00	154.00	141.00	+6.05%	76.24M	aa.aa	11/07
CHC Corp	23.45	23.55	23.20	+0.86%	331.91K	aa.aa	11/07
Y.S.H.	62.00	63.00	62.00	-0.48%	943.34K	aa.aa	11/07
Excelsior	84.00	84.20	83.70	+0.36%	54.16K	aa.aa	11/07
Wellell	22.55	22.55	22.30	+1.12%	60.69K	aa.aa	11/07
Phytohealth	13.10	13.15	13.05	+0.38%	40.36K	aa.aa	11/07
SCI Pharmtech	62.20	63.30	61.70	+0.48%	86.73K	aa.aa	11/07
Abnova	26.95	27.00	26.75	+0.75%	68.14K	aa.aa	11/07
Chlitina	102.00	103.00	100.50	+1.49%	58.12K	aa.aa	11/07
ADIM	16.85	16.95	16.40	+3.06%	1.14M	aa.aa	11/07
CHC Healthcare	44.95	45.65	44.70	+0.45%	1.57M	aa.aa	11/07
Yem Chio	15.65	15.80	15.55	+0.32%	607.88K	aa.aa	11/07
Roo Hsing	12.03	12.53	11.99	-3.35%	235.53K	aa.aa	02/07
Li Cheng	10.10	10.15	10.00	+1.30%	150.23K	aa.aa	11/07
TongTai	28.05	29.05	27.95	-3.77%	7.4M	aa.aa	11/07
Rechi	23.85	24.05	23.65	+1.06%	1.08M	aa.aa	11/07
Topkey	190.50	193.50	188.00	+1.33%	530.06K	aa.aa	11/07
Qualipoly	62.50	63.50	62.40	-1.26%	660.23K	aa.aa	11/07
Bionime	74.80	75.60	74.70	-0.80%	15.12K	aa.aa	11/07
Formosa Lab	67.30	69.40	66.60	+0.30%	602.78K	aa.aa	11/07
San Fu	110.50	112.00	110.50	-0.45%	45.64K	aa.aa	11/07
Star Comgistic	23.50	23.60	22.95	+2.40%	57.62K	aa.aa	11/07
San Shing	52.50	52.70	52.50	-0.94%	5.22K	aa.aa	11/07
Chien Kuo	24.80	24.95	24.70	+0.20%	232.27K	aa.aa	11/07
Long Da	28.85	29.00	28.30	+1.41%	293.64K	aa.aa	11/07
KSECO	11.45	11.55	11.30	+1.78%	662K	aa.aa	11/07
Farglory	64.50	65.30	64.10	+0.31%	877.67K	aa.aa	11/07
Sweeten	32.95	32.95	32.75	+0.30%	22.46K	aa.aa	11/07
Shining Building	9.13	9.23	9.07	+0.44%	553.99K	aa.aa	11/07
Founding Construction	16.80	16.95	16.75	+0.30%	33.93K	aa.aa	11/07
Chong Hong	87.20	88.20	86.60	+0.58%	646.7K	aa.aa	11/07
Tong Ming	29.40	29.40	29.40	-1.18%	4K	aa.aa	11/07
Farglory FTZ	44.75	45.10	44.30	+1.13%	659.15K	aa.aa	11/07
Shih Wei	14.95	15.15	14.75	+1.70%	640.3K	aa.aa	11/07
Phoenix Tours	57.40	57.40	56.10	+2.32%	152.28K	aa.aa	11/07
Chailease	127.00	128.50	126.00	-1.93%	9.04M	aa.aa	11/07
TCFHC	25.60	25.65	25.25	+1.19%	15.91M	aa.aa	11/07
GORG	6.50	6.50	6.36	0.00%	46.1K	aa.aa	11/07
Capital Securities	20.70	20.80	20.10	+3.24%	11.65M	aa.aa	11/07
Da-Li	48.25	48.90	47.55	+1.47%	1.25M	aa.aa	11/07
Dafeng TV	51.00	51.00	51.00	0.00%	40.37K	aa.aa	11/07
Nan Liu	60.70	60.70	58.90	+0.66%	45.28K	aa.aa	11/07
FPCC	35.90	36.35	34.90	-1.64%	7.04M	aa.aa	11/07
DEPO	178.50	179.00	176.00	-1.65%	701.07K	aa.aa	11/07
Thunder Tiger	64.50	65.50	63.30	+2.38%	6.55M	aa.aa	11/07
Ace Pillar	92.50	95.60	91.70	+1.09%	585.75K	aa.aa	11/07
Paiho Shih	20.20	20.40	20.00	+0.75%	200.8K	aa.aa	11/07
Kingcan	13.00	13.00	12.80	+0.39%	54.9K	aa.aa	11/07
Cleanaway	186.50	186.50	185.00	+0.54%	147.84K	aa.aa	11/07
Jinli	7.89	7.92	7.85	+0.51%	81.18K	aa.aa	11/07
Taiwan Cogeneration	42.55	42.70	41.90	+1.55%	925.18K	aa.aa	11/07
New Palace	20.50	20.60	20.30	+0.49%	22.15K	aa.aa	11/07
Kaori Heat	268.50	271.00	259.50	+3.27%	2.89M	aa.aa	11/07
Fulgent Sun	110.00	110.50	108.50	+1.38%	866.24K	aa.aa	11/07
Tidehold	17.30	17.50	17.20	+0.58%	338.27K	aa.aa	11/07
Pou Chen	28.30	28.70	28.20	0.00%	22.97M	aa.aa	11/07
GCM	21.70	21.80	21.60	-0.46%	251.19K	aa.aa	11/07
Hsin Ba Ba	72.60	75.00	72.10	+0.97%	308.75K	aa.aa	11/07
Ton Yi	19.10	19.45	18.70	-3.29%	13.64M	aa.aa	11/07
Taipei Gas	31.10	31.20	31.00	+0.32%	7.79K	aa.aa	11/07
Feng Tay	122.00	123.50	118.00	+3.39%	911.76K	aa.aa	11/07
Merida Industry	103.00	104.00	101.00	+1.48%	922.88K	aa.aa	11/07
Taiwan Secom	112.00	113.00	111.50	+0.45%	274.29K	aa.aa	11/07
SSNG	40.35	40.35	40.35	-0.25%	1.03K	aa.aa	11/07
KNH Enterprise	17.85	17.95	17.15	+0.85%	442.57K	aa.aa	11/07
Giant	110.50	111.50	107.50	+1.84%	749.74K	aa.aa	11/07
Taiwan Fu Hsing	46.30	46.45	46.05	+0.43%	112.85K	aa.aa	11/07
SKS	41.75	41.75	41.65	+0.24%	93K	aa.aa	11/07
Shin Hai Gas	51.90	52.20	51.30	-0.19%	10.02K	aa.aa	11/07
TMI	67.70	68.60	67.40	-1.60%	580.88K	aa.aa	11/07
Choice Development	14.50	14.50	14.00	-0.68%	11.33K	aa.aa	11/07
China Hi-Ment	74.50	75.50	74.40	-1.59%	510.2K	aa.aa	11/07
Hsin Kao Gas	35.00	35.00	34.60	+0.72%	9.47K	aa.aa	11/07
CTCI	26.60	26.85	26.30	-0.93%	2.26M	aa.aa	11/07
Globe Union	9.76	9.85	9.65	+0.41%	171.35K	aa.aa	11/07
Ching Feng	20.95	21.10	20.60	+2.20%	307.63K	aa.aa	11/07
National Petroleum	66.00	66.10	65.90	-0.15%	20.48K	aa.aa	11/07
Taiwan Paiho	55.20	55.50	54.00	+0.91%	1.64M	aa.aa	11/07
Taiwan Hon Chuan	151.50	153.00	151.00	+0.33%	546.38K	aa.aa	11/07
Sinyi Realty	25.90	26.35	25.85	+1.17%	912.04K	aa.aa	11/07
Yulon Finance	100.00	101.00	99.70	+0.10%	448.39K	aa.aa	11/07
NAK	115.50	117.50	115.00	0.00%	87.15K	aa.aa	11/07
Holiday	72.50	72.70	72.40	-0.14%	68.45K	aa.aa	11/07
Shinih	17.20	17.20	16.95	+0.58%	13.19K	aa.aa	11/07
Ruentex	29.55	30.35	29.55	0.00%	6.44M	aa.aa	11/07
SanFar	20.00	20.15	19.95	0.00%	107.84K	aa.aa	11/07
SDTI	28.45	28.60	28.00	+1.97%	381.98K	aa.aa	11/07
CIAS	205.00	209.00	203.00	+0.74%	3.23M	aa.aa	11/07
Tsang Yow	23.00	23.15	22.85	0.00%	40.45K	aa.aa	11/07
Chia Her	13.20	13.20	12.70	+10.00%	1.37M	aa.aa	11/07
Zeng Hsing	101.00	101.50	101.00	0.00%	15.45K	aa.aa	11/07
I-Sunny	78.70	80.50	77.40	+1.81%	682.35K	aa.aa	11/07
AIDC	41.95	42.20	41.70	+0.60%	2.09M	aa.aa	11/07
Sunty	15.75	15.85	15.40	+1.29%	32.52K	aa.aa	11/07
Eurocharm	140.00	141.00	137.50	+0.72%	110.78K	aa.aa	11/07
Aero Win	47.20	48.00	46.85	+0.85%	874.9K	aa.aa	11/07
ASO	12.05	12.05	11.90	+0.42%	17.61K	aa.aa	11/07
momo.com	260.00	260.00	256.50	+1.36%	169.32K	aa.aa	11/07
Sunny Friend	70.90	71.30	70.40	+0.71%	88.95K	aa.aa	11/07
RTM	22.90	22.90	22.80	+0.44%	26.02K	aa.aa	11/07
Patec Precision	99.40	100.00	96.30	+1.43%	244.61K	aa.aa	11/07
Jinan Acetate Chemical Co Ltd	84.40	84.40	81.80	+2.93%	19.92M	aa.aa	11/07
Taiwan Optical Platform Co Ltd	81.30	81.30	81.30	0.00%	3.16K	aa.aa	11/07
Nien Made Enterprise Co Ltd	406.00	410.00	404.00	-0.37%	308.61K	aa.aa	11/07
Bonny Worldwide Ltd	165.50	170.00	165.50	-1.78%	40.41K	aa.aa	11/07
Sunjuice Holdings	119.00	119.00	117.00	+0.85%	10.53K	aa.aa	11/07
Yuen Chang Stainless Steel	14.25	14.30	14.10	0.00%	76.54K	aa.aa	11/07
Cayman Engley Industrial	30.15	30.95	29.70	0.00%	70.08K	aa.aa	11/07
Headway Advanced Materials Inc	15.70	15.75	15.65	-0.32%	49K	aa.aa	11/07
My Humble House Hospitality Management Consulting	40.25	40.30	39.70	+0.88%	42.16K	aa.aa	11/07
Lida Holdings	22.85	23.05	22.85	-0.44%	29.29K	aa.aa	11/07
Swancor	90.30	94.00	86.50	+4.76%	15.51M	aa.aa	11/07
I-Hwa Industrial	12.40	12.60	12.15	-0.80%	22.55K	aa.aa	11/07
Falcon Power	15.15	15.50	15.15	-0.33%	10.07K	aa.aa	11/07
Hiyes International	105.00	106.00	101.50	+3.96%	1.07M	aa.aa	11/07
Jourdeness Group	35.80	35.80	35.50	+0.85%	4.44K	aa.aa	11/07
Global PMX	120.00	122.00	118.00	+0.84%	1.16M	aa.aa	11/07
Taiwan Chelic	34.50	35.25	34.00	+2.53%	127.31K	aa.aa	11/07
Yusin	98.00	98.50	96.60	0.00%	56.53K	aa.aa	11/07
Tex Year Industries	15.00	15.15	14.90	0.00%	275.09K	aa.aa	11/07

NSE 30

4,648.55

+27.92

+0.60%

NSE All Share

126,689.54

+539.97

+0.43%

US 30

44,405.50

-54.2

-0.12%

US 500

6,260.60

-8.0

-0.13%

FTSE 100

8,998.06

+56.94

+0.64%

DAX

24,160.64

-94.67

-0.39%

South Africa Top 40

89,047.54

-355.53

-0.40%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.90	+0.40%	138.03M
UBA	46.00	+5.63%	68.79M
Zenith Bank	71.50	+2.58%	43.88M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Dangote Cement	430.00	+1.18%	2.46M
Okomu Oil Palm	890.00	+6.59%	1.40M
Seplat Petroleum	5,450.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.10	+10.00%	5.74M
Abbey Mortgage Bank	7.60	+9.99%	783.31K
Ikeja	22.100	+9.95%	1.86M
McNichols	4.32	+9.92%	8.56M
Tripple Gee and Co	3.93	+9.78%	585.04K
Abctrans	4.83	+9.77%	906.36K
Deap Capital Management Trust	1.59	+9.66%	10.22M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.96	-10.00%	4.83M
Caverton Offshore Support	7.200	-10.00%	5.75M
Tantalizers	2.70	-10.00%	17.13M
Cutix	4.140	-10.00%	23.82M
Neimeth	8.24	-9.95%	6.57M
Ellah Lakes	11.38	-9.90%	35.00M
Japaul Gold Ventures	3.02	-9.85%	93.37M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	15.00	+2.74%	8.88M
Access Holdings	24.90	+0.40%	138.03M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Initiates	10.45	+5.45%	2.88M
Ellah Lakes	11.38	-9.90%	35.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaaaaaaaa	5,450.00	+39.03%	7,577.14
Aaaaaaaa A A A	5,450.00	+39.03%	7,577.14
Aaaaaaaaaa	430.00	+35.30%	581.79
Aaaaaa Aa	430.00	+35.30%	581.79
Aa Aaaaaaa Aa Aaa	99.00	+23.73%	122.49
Aaaaa Aaaaaaaaaaaaa	99.00	+23.73%	122.49

Name	Last	Upside	Fair Value
A A Aaaaaaaaaaa	5,450.00	+39.03%	7,577.14
Aaaaaaaa A A A	5,450.00	+39.03%	7,577.14
Aaaaaaaaaa	430.00	+35.30%	581.79
Aaaaaa Aa	430.00	+35.30%	581.79
Aa Aaaaaaa Aa Aaa	99.00	+23.73%	122.49
Aaaaa Aaaaaaaaaaaaa	99.00	+23.73%	122.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2300.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.0%

Dow Jones Industrial Average

+238.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.6%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1119.0%

S&P 500 Pure Value

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.3%

S&P 500 Pure Value

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+787.9%

Bovespa

+172.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+723.6%

FTSE Italia All Share

+112.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.7%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.0%

Tadawul All Share

+33.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+387.4%

KOSPI

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.2%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.6%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Non-Electronic (TOEI)

Taiwan Non-Electronic Constituents

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn