Taiwan Non-Electronic (TOEI)

Taiwan

Currency in TWD

18,536.45

+35.43(+0.19%)

Closed·05/08

Day's Range

18,481.09

18,569.77

52 wk Range

15,797.55

20,648.74

Taiwan Non-Electronic Constituents

Real-time streaming quotes of the Taiwan Non-Electronic index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
TCC Holdings	24.45	24.55	24.15	+1.24%	12.71M	aa.aa	05/08
Asia Cement Corp	40.15	40.80	40.15	-0.86%	5.3M	aa.aa	05/08
Chia Hsin Cement	13.85	13.95	13.80	0.00%	355.6K	aa.aa	05/08
UCC	26.80	26.95	26.70	0.00%	226.34K	aa.aa	05/08
Lucky Cement	14.20	14.20	14.10	+0.71%	194.24K	aa.aa	05/08
HsingTa	16.05	16.15	16.05	-1.23%	192.77K	aa.aa	05/08
Southeast Cement	18.05	18.20	17.90	+0.28%	82.43K	aa.aa	05/08
Wei-Chuan Foods	15.85	15.95	15.80	0.00%	124.94K	aa.aa	05/08
Ve Wong Corp	39.60	39.80	38.60	0.00%	36.24K	aa.aa	05/08
Great Wall Ent	62.10	62.50	61.80	+0.49%	3.38M	aa.aa	05/08
Oceanic	12.85	12.95	12.50	+0.39%	12.39K	aa.aa	05/08
Charoen Pokphand Enterprise	119.50	120.50	118.50	+0.84%	903.05K	aa.aa	05/08
Uni-President	79.80	80.40	79.40	-0.25%	8.14M	aa.aa	05/08
AGV	10.65	10.75	10.65	0.00%	495.36K	aa.aa	05/08
Taisun	18.90	19.00	18.85	-0.26%	365.18K	aa.aa	05/08
Fwusow	14.40	14.45	14.35	0.00%	174.55K	aa.aa	05/08
TaiRoun	13.40	13.55	13.40	-0.74%	149.45K	aa.aa	05/08
Formosa Oilseed	32.30	33.10	31.70	+1.57%	456.74K	aa.aa	05/08
Standard Foods	31.90	31.95	31.80	+0.16%	287.93K	aa.aa	05/08
LHIC	46.15	46.25	45.20	+1.88%	1.45M	aa.aa	05/08
Lian Hwa Foods	144.00	145.50	141.50	+1.41%	416.68K	aa.aa	05/08
TTET	150.00	150.00	148.00	+0.33%	63.51K	aa.aa	05/08
Ten Ren	30.55	30.55	30.55	-0.16%	1.07K	aa.aa	05/08
Hey-Song	40.10	40.25	39.90	0.00%	65.8K	aa.aa	05/08
Shin Tai	61.90	63.50	61.20	0.00%	18.38K	aa.aa	05/08
Hunya Foods	20.80	20.85	20.80	-0.24%	8.69K	aa.aa	05/08
Formosa Plastics	37.45	38.40	37.25	-1.06%	33.1M	aa.aa	05/08
Nan Ya Plastics	36.80	38.80	36.60	-2.26%	79.29M	aa.aa	05/08
USI Corp	10.10	10.30	10.05	-0.49%	1.34M	aa.aa	05/08
CGPC	10.90	11.10	10.80	0.00%	642.03K	aa.aa	05/08
San Fang	33.90	34.00	33.45	+1.19%	669.4K	aa.aa	05/08
Asia Polymer	11.75	11.95	11.70	-0.42%	1.19M	aa.aa	05/08
Taita	11.15	11.30	11.05	0.00%	578.33K	aa.aa	05/08
TSMC	8.80	8.88	8.70	+0.11%	929.13K	aa.aa	05/08
GPPC	9.46	9.60	9.40	-0.32%	2.8M	aa.aa	05/08
UPC Technology	9.59	9.76	9.51	0.00%	2.98M	aa.aa	05/08
CPDC	7.11	7.19	7.04	-0.14%	9.61M	aa.aa	05/08
Tah Hsin	66.10	66.60	65.80	+0.46%	10.79K	aa.aa	05/08
Sun Yad	13.90	14.20	13.90	-1.42%	2.18M	aa.aa	05/08
Tong Yang	106.50	108.00	105.00	+1.91%	2.92M	aa.aa	05/08
OPC	37.55	37.70	37.35	+0.13%	173.66K	aa.aa	05/08
Yonyu	19.75	19.85	19.70	0.00%	35.06K	aa.aa	05/08
Globe Tape	11.25	11.45	11.15	+0.45%	35.84K	aa.aa	05/08
Universal Inc	29.95	30.50	29.70	-1.96%	1.35M	aa.aa	05/08
FCFC	26.05	26.65	26.00	-0.95%	14.21M	aa.aa	05/08
Asia Plastic	5.46	5.56	5.45	-0.91%	119.37K	aa.aa	05/08
Hiroca Holdings	23.05	23.15	23.00	0.00%	32.7K	aa.aa	05/08
Y.C.C.	50.00	50.40	49.80	0.00%	61.93K	aa.aa	05/08
Victory	6.30	6.38	6.26	-0.32%	41.75K	aa.aa	05/08
FENC	28.95	29.15	28.90	-0.17%	4.14M	aa.aa	05/08
SSFC	12.50	12.85	12.40	-2.34%	4.68M	aa.aa	05/08
NYDF	35.30	35.90	35.20	-0.70%	14.23K	aa.aa	05/08
Hung Chou Fiber	11.50	11.55	11.45	-1.71%	55.01K	aa.aa	05/08
Tung Ho	18.30	18.40	17.80	+2.52%	621.76K	aa.aa	05/08
Carnival Industrial	7.97	8.05	7.96	0.00%	89.34K	aa.aa	05/08
Shinkong Textile	52.40	52.60	51.60	+0.58%	398.86K	aa.aa	05/08
Reward Wool	37.50	37.75	37.50	0.00%	35.45K	aa.aa	05/08
Trk	16.65	16.70	16.65	-0.30%	55.16K	aa.aa	05/08
F.T.C	16.15	16.20	16.00	+0.31%	1.12M	aa.aa	05/08
Chung Fu	31.500	32.700	31.500	-0.94%	5.03K	aa.aa	05/08
Hua Yu Lien	74.00	74.60	73.60	0.00%	181.82K	aa.aa	05/08
SanDi Properties	38.900	38.900	38.650	+2.10%	34.2K	aa.aa	05/08
Ascent Dev	29.30	30.40	29.30	-0.85%	10.01K	aa.aa	05/08
Tainan Spinning	13.00	13.15	12.90	+0.39%	828.39K	aa.aa	05/08
Tah Tong	11.80	12.00	11.25	+0.85%	55.93K	aa.aa	05/08
Advancetek	69.50	70.50	69.50	-0.86%	191.67K	aa.aa	05/08
Lily Textile	30.90	31.00	30.70	+0.65%	14.09K	aa.aa	05/08
Lealea	6.59	6.63	6.53	+0.61%	379.62K	aa.aa	05/08
Universal Textile	13.90	14.05	13.90	-0.71%	42.01K	aa.aa	05/08
Hong Ho	20.55	20.65	20.30	+1.23%	212.13K	aa.aa	05/08
Li Peng	6.02	6.04	6.00	-0.17%	458.14K	aa.aa	05/08
Nien Hsing	18.90	19.00	18.85	0.00%	89.5K	aa.aa	05/08
Hong Yi Fiber	11.70	11.80	11.65	0.00%	77.17K	aa.aa	05/08
Ta Jiang	13.25	13.25	13.10	-0.38%	43.89K	aa.aa	05/08
TTF	14.75	15.05	14.75	-1.34%	8.72K	aa.aa	05/08
Zig Sheng	9.00	9.00	8.91	+0.22%	394.67K	aa.aa	05/08
Yi Jinn	17.20	17.25	17.10	0.00%	111.48K	aa.aa	05/08
Lan Fa	11.80	11.90	11.75	+0.43%	57.92K	aa.aa	05/08
Everest Textile	6.31	6.35	6.26	-0.47%	263.84K	aa.aa	05/08
Chyang Sheng	20.70	20.90	20.60	-0.72%	284.87K	aa.aa	05/08
De Licacy	12.40	12.60	12.35	-4.47%	2.07M	aa.aa	05/08
Wisher Ind	13.75	13.85	13.50	+2.61%	78.55K	aa.aa	05/08
Acelon	15.00	15.00	14.75	+0.67%	199.38K	aa.aa	05/08
Tex-Ray	7.74	7.85	7.73	-0.39%	263.94K	aa.aa	05/08
Chang Ho	14.30	14.30	14.10	+0.35%	37K	aa.aa	05/08
Evertex	20.50	20.60	20.50	-0.49%	21.03K	aa.aa	05/08
Tri Ocean	90.30	90.40	89.50	0.00%	17.07K	aa.aa	05/08
Tainan	26.75	26.80	26.55	-0.37%	58.96K	aa.aa	05/08
Honmyue	12.80	12.80	12.65	+1.19%	29.28K	aa.aa	05/08
Big Sunshine	39.40	39.80	39.15	-0.51%	23.39K	aa.aa	05/08
Eclat Textile	393.00	394.50	387.50	+1.68%	408K	aa.aa	05/08
Makalot	268.50	270.50	267.00	-0.37%	1.31M	aa.aa	05/08
Shihlin Electric	184.00	185.00	180.50	+1.38%	2.52M	aa.aa	05/08
TECO Electric	52.90	54.80	52.70	-2.22%	31.42M	aa.aa	05/08
Right Way	11.45	11.65	11.40	0.00%	189.18K	aa.aa	05/08
Jui Li	8.26	8.60	8.26	-1.31%	60.09K	aa.aa	05/08
CHEM	169.00	171.50	166.00	+1.50%	11.43M	aa.aa	05/08
AEC	106.00	107.50	105.00	0.00%	2.94M	aa.aa	05/08
Rexon	29.45	30.00	29.45	-0.67%	150.57K	aa.aa	05/08
Lee Chi	10.25	10.35	10.20	-0.49%	289.88K	aa.aa	05/08
Fortune Electric	648.00	656.00	645.00	+0.62%	2.32M	aa.aa	05/08
Ta Yih Industrial	25.30	25.30	25.25	-0.59%	33.37K	aa.aa	05/08
TYC Brother	43.10	43.30	42.55	+1.53%	976.71K	aa.aa	05/08
Gordon Auto	28.80	28.90	28.70	+0.52%	667.82K	aa.aa	05/08
KSC	62.50	62.80	62.20	+0.16%	16.59K	aa.aa	05/08
Sun Race	19.30	19.80	19.30	+1.05%	71.51K	aa.aa	05/08
Basso	36.05	36.70	36.00	-1.37%	553.26K	aa.aa	05/08
Anderson	16.90	17.15	16.40	-0.59%	22.38M	aa.aa	05/08
Awea	28.30	28.35	28.25	-0.18%	6.38K	aa.aa	05/08
Kaulin Mfg	12.05	12.15	12.00	0.00%	50.98K	aa.aa	05/08
CMP	25.10	25.15	24.75	+0.80%	397.86K	aa.aa	05/08
Mobiletron	29.90	30.15	29.65	+1.36%	42.42K	aa.aa	05/08
China Ecotek	55.70	55.90	55.60	0.00%	19.36K	aa.aa	05/08
Hota	60.70	61.50	59.40	+1.00%	7.53M	aa.aa	05/08
Kung Long	144.00	144.00	142.00	+0.70%	186.18K	aa.aa	05/08
Jenn Feng	27.20	28.15	27.20	-3.37%	8K	aa.aa	31/07
Chiu Ting	19.45	19.45	19.10	+1.04%	155.21K	aa.aa	05/08
Roundtop	28.40	28.70	28.25	-0.18%	411.34K	aa.aa	05/08
Chang Type	26.10	26.40	25.95	0.00%	60.38K	aa.aa	05/08
Kinik	308.50	317.00	307.00	-0.80%	4.08M	aa.aa	05/08
Goodway	52.80	52.80	52.40	-0.38%	6.73K	aa.aa	05/08
YGG	23.00	23.45	22.95	+0.22%	347.06K	aa.aa	05/08
Airtac	805.00	823.00	801.00	+1.90%	779.48K	aa.aa	05/08
CWCO	39.00	39.40	38.75	+0.13%	375.87K	aa.aa	05/08
Sampo Corp	25.30	25.30	25.00	+0.60%	342.15K	aa.aa	05/08
Walsin Lihwa	21.45	21.55	21.15	+0.70%	14.7M	aa.aa	05/08
Huaeng	26.90	27.45	26.75	+1.32%	1.79M	aa.aa	05/08
Ta Ya Electric	36.150	36.750	35.650	+1.83%	4.83M	aa.aa	05/08
China Electric	12.90	13.00	12.85	+0.39%	314.69K	aa.aa	05/08
Hong Tai Electric	37.10	37.45	36.65	+0.27%	1.89M	aa.aa	05/08
Taiwan Sanyo	37.90	38.00	37.80	-0.26%	19.69K	aa.aa	05/08
Dah San Electric	52.20	52.60	52.20	-0.57%	119.56K	aa.aa	05/08
Evertop	36.800	37.800	35.550	+0.82%	15.65M	aa.aa	05/08
Jung Shing Wire	15.45	15.55	15.40	+0.65%	95.69K	aa.aa	05/08
Hold-Key	51.80	52.60	51.50	+0.19%	3.46M	aa.aa	05/08
Airmate Cayman	11.55	11.70	11.55	-1.28%	23.6K	aa.aa	05/08
Cenra	34.40	34.45	34.15	+0.73%	105.95K	aa.aa	05/08
Namchow Chemical	40.65	40.75	40.55	-0.25%	392.45K	aa.aa	05/08
Grape King Bio	129.00	130.00	128.00	+0.78%	107.29K	aa.aa	05/08
Sesoda	31.45	31.80	31.10	+0.64%	369.56K	aa.aa	05/08
FUCC	17.75	17.85	17.60	+0.57%	236.71K	aa.aa	05/08
OUCC	12.35	12.60	12.35	-1.20%	888.41K	aa.aa	05/08
Everlight Chemical	16.50	16.55	16.35	+0.30%	1.09M	aa.aa	05/08
Sinon	41.40	41.60	41.30	0.00%	385.7K	aa.aa	05/08
CCW	54.80	55.50	54.50	-0.36%	1.93M	aa.aa	05/08
Ho Tung	7.77	7.85	7.76	-0.13%	2.19M	aa.aa	05/08
Eternal Materials	28.25	28.30	27.55	+1.99%	4.42M	aa.aa	05/08
CMFC	6.41	6.43	6.32	+1.75%	1.31M	aa.aa	05/08
SCPC	58.20	58.30	57.70	+0.69%	751.75K	aa.aa	05/08
Sunko	12.25	12.35	12.10	+1.24%	796.88K	aa.aa	05/08
Taiwan Fertilizer	52.60	52.60	52.10	+0.38%	531.35K	aa.aa	05/08
CSCC	85.70	86.10	85.20	-0.35%	283.13K	aa.aa	05/08
YJE	29.30	29.95	29.15	-0.17%	25.11K	aa.aa	05/08
Y.C.P.	75.00	75.10	74.70	+0.40%	4.05K	aa.aa	05/08
Chung Hwa Chemical	33.20	33.80	32.40	+1.53%	2.78M	aa.aa	05/08
Farcent	54.40	55.40	54.00	-0.37%	116.85K	aa.aa	05/08
Maywufa	21.75	21.75	21.65	+0.46%	46K	aa.aa	05/08
Mao Bao	29.40	31.55	29.35	-5.31%	4.07M	aa.aa	05/08
ApexBio	29.60	29.70	28.85	+1.54%	353.19K	aa.aa	05/08
Sinphar	32.05	32.30	31.95	+0.16%	172.41K	aa.aa	05/08
Evermore Chemical	15.55	15.70	15.50	-0.32%	50.04K	aa.aa	05/08
JHT	160.50	162.00	156.50	+2.56%	819.83K	aa.aa	05/08
Taiyen	32.95	33.05	32.75	-0.30%	68.98K	aa.aa	05/08
CCSB	29.90	30.10	28.65	+4.91%	244.45K	aa.aa	05/08
Shiny Chemical	125.00	126.50	125.00	0.00%	250.02K	aa.aa	05/08
MBI	44.75	44.75	44.10	+1.36%	43.47K	aa.aa	05/08
SVBI	103.50	110.00	103.50	-9.61%	2.82M	aa.aa	05/08
SPT	17.55	17.80	17.00	+3.24%	1.16M	aa.aa	05/08
TGI	23.30	24.95	23.20	-3.72%	105.36M	aa.aa	05/08
Better Life	13.10	13.10	12.95	-0.76%	59.05K	aa.aa	05/08
Champion	10.25	10.45	10.20	+0.49%	1.35M	aa.aa	05/08
Run Long	31.95	32.00	31.50	+0.79%	883.75K	aa.aa	05/08
HCG	18.15	18.50	17.30	+6.45%	10.74M	aa.aa	05/08
Sanitar	38.60	38.60	38.50	+0.26%	21.13K	aa.aa	05/08
Shihlin Paper	52.80	53.50	52.40	0.00%	244.41K	aa.aa	05/08
Cheng Loong	18.15	18.25	18.10	+0.28%	423.56K	aa.aa	05/08
Chung Hwa Pulp	12.05	12.15	11.95	-0.41%	994.99K	aa.aa	05/08
Baolong International	12.15	12.40	11.95	-2.02%	365.37K	aa.aa	05/08
YFY	24.35	24.40	24.20	+0.62%	342.85K	aa.aa	05/08
LCP	10.10	10.15	9.94	+2.12%	2.41M	aa.aa	05/08
China Steel	19.25	19.35	19.10	+0.52%	14.08M	aa.aa	05/08
Tung Ho Steel	64.40	64.80	64.10	+0.16%	734.87K	aa.aa	05/08
Yieh Hsing	7.270	7.300	7.250	-0.41%	124.72K	aa.aa	05/08
Kao Hsiung Chang	24.20	24.25	24.05	-1.22%	18.49K	aa.aa	05/08
First Copper Tech	32.45	32.90	32.40	-0.76%	1.03M	aa.aa	05/08
Chun Yuan Steel	19.85	19.90	19.65	+1.02%	440.15K	aa.aa	05/08
Chun Yu	18.65	18.95	18.40	-0.80%	37.17K	aa.aa	05/08
CSSC	42.80	42.95	42.80	-0.12%	48.66K	aa.aa	05/08
Chung Hung Steel	15.00	15.20	14.85	0.00%	4.35M	aa.aa	05/08
Feng Hsin	66.50	67.20	66.50	-0.30%	127.83K	aa.aa	05/08
Quintain Steel	9.62	9.69	9.56	+0.42%	154.75K	aa.aa	05/08
Mayer Steel	23.15	23.30	23.05	-0.64%	181.62K	aa.aa	05/08
Tycoons	7.570	7.600	7.530	0.00%	315.26K	aa.aa	05/08
Yieh Phui	15.05	15.20	15.05	-0.33%	506.38K	aa.aa	05/08
Chih Lien	17.35	17.50	17.05	-0.29%	12.2K	aa.aa	05/08
Ta Chen	39.10	39.55	38.65	-0.51%	32.11M	aa.aa	05/08
Sheng Yu Steel	24.05	24.20	24.00	-0.21%	127.17K	aa.aa	05/08
Froch Enterprise	14.40	14.55	14.30	0.00%	124.27K	aa.aa	05/08
Hsin Kuang Steel	40.40	40.45	39.85	+0.75%	367.96K	aa.aa	05/08
Sinkang	14.50	14.60	14.45	0.00%	187.2K	aa.aa	05/08
Chia Ta World	15.55	15.70	15.35	+1.63%	61.03K	aa.aa	05/08
Yeun Chyang	21.45	21.70	21.40	-0.69%	531.4K	aa.aa	05/08
Hai Kwang	15.80	16.20	15.80	-1.86%	254.8K	aa.aa	05/08
Hiwin	211.50	213.50	210.00	+0.71%	2.51M	aa.aa	05/08
SSM	24.85	25.25	24.80	-0.60%	266.33K	aa.aa	05/08
Nan Kang Tire	38.85	39.00	38.50	+0.39%	898.63K	aa.aa	05/08
Federal Corp	21.85	21.90	21.35	+2.34%	1.12M	aa.aa	05/08
TSRC	18.00	18.15	17.95	0.00%	470.92K	aa.aa	05/08
International CSRC Investment Holdings	11.45	11.60	11.40	-0.87%	909.22K	aa.aa	05/08
Cheng Shin Rubber	40.65	40.95	40.65	-0.37%	1.71M	aa.aa	05/08
Kenda Rubber	22.50	22.65	22.35	+0.67%	175.74K	aa.aa	05/08
FRG	24.60	24.75	24.50	-0.40%	164.69K	aa.aa	05/08
Nantex	23.95	24.10	23.80	-0.21%	167.42K	aa.aa	05/08
Hwa Fong Taiwan	16.30	16.30	16.20	+0.62%	40.44K	aa.aa	05/08
HYC	89.80	89.90	89.10	+0.67%	51.25K	aa.aa	05/08
Lu Hai Holding	26.95	26.95	26.80	+0.19%	31.7K	aa.aa	05/08
Yulon Motor	33.55	33.85	33.10	+0.60%	1.89M	aa.aa	05/08
China Motor	55.40	55.80	55.00	+0.18%	626.41K	aa.aa	05/08
SYM	63.00	63.20	62.30	0.00%	626.32K	aa.aa	05/08
Hotai Motor	551.00	552.00	545.00	+0.18%	187.15K	aa.aa	05/08
CSBC	16.35	16.45	16.20	-0.30%	1.28M	aa.aa	05/08
YNM	59.60	59.70	59.00	+0.17%	25.33K	aa.aa	05/08
IRF	96.40	97.80	90.50	+6.76%	2.09M	aa.aa	05/08
CBU	74.40	74.90	73.00	+1.92%	402.17K	aa.aa	05/08
Tatung	38.00	38.85	37.60	-0.13%	20.5M	aa.aa	05/08
Goldsun Building	38.15	38.20	37.55	+1.73%	1.76M	aa.aa	05/08
Kuo Yang	19.10	19.30	18.85	+0.53%	512.13K	aa.aa	05/08
Pacific Construction	9.68	9.85	9.63	0.00%	98.5K	aa.aa	05/08
Chainqui	13.30	13.45	13.20	+0.76%	84.22K	aa.aa	05/08
Prince Housing	9.15	9.19	9.14	0.00%	341.28K	aa.aa	05/08
Long Bon	15.50	15.50	15.35	+0.32%	95.88K	aa.aa	05/08
BES Engineering	11.30	11.35	11.20	+0.44%	2.25M	aa.aa	05/08
New Asia Construction	15.65	15.70	15.40	+0.97%	148.47K	aa.aa	05/08
Kindom Construction	42.60	43.70	42.20	-7.57%	6.43M	aa.aa	05/08
Kings Town	41.85	42.10	41.50	-0.83%	65.54K	aa.aa	05/08
Hung Ching	26.85	27.10	26.80	+0.37%	188.08K	aa.aa	05/08
Crowell	27.35	27.50	27.10	+0.18%	520.62K	aa.aa	05/08
Delpha Construction	28.10	28.35	27.55	-0.71%	733.95K	aa.aa	05/08
Hung Sheng Construction	23.40	23.55	23.00	-0.43%	1.39M	aa.aa	05/08
Da-Cin Construction	62.20	62.80	61.90	+0.32%	453.66K	aa.aa	05/08
Hong Pu Real Estate Development	27.25	27.40	27.25	-0.55%	45.69K	aa.aa	05/08
We & Win	11.00	11.10	10.95	0.00%	456.19K	aa.aa	05/08
Kee Tai Properties	12.40	12.50	12.40	0.00%	147.66K	aa.aa	05/08
Sakura Development	66.80	67.50	66.00	+0.30%	484.85K	aa.aa	05/08
Highwealth	42.00	42.90	41.70	-2.21%	4.81M	aa.aa	05/08
Hwang Chang	73.00	74.20	73.00	-1.22%	1.45M	aa.aa	05/08
Huang Hsiang	39.90	40.15	39.50	0.00%	440.55K	aa.aa	05/08
Kedge Construction	79.20	80.20	77.40	-0.65%	243.93K	aa.aa	05/08
Radium Life Tech	11.35	11.50	11.25	0.00%	1.07M	aa.aa	05/08
Huaku	96.00	97.20	96.00	-0.41%	567.64K	aa.aa	05/08
Ruentex E&C	170.00	172.50	169.00	+1.49%	716.44K	aa.aa	05/08
FSC	5.92	5.98	5.89	+0.17%	874.89K	aa.aa	05/08
EMC Taiwan	196.00	198.00	196.00	-0.25%	8.7M	aa.aa	05/08
SNC	22.00	22.20	21.85	-0.23%	1.69M	aa.aa	05/08
U-Ming	51.90	52.40	51.80	-0.95%	2.61M	aa.aa	05/08
EITC	37.35	37.50	36.50	+1.49%	4.12M	aa.aa	05/08
Kerry TJ	33.70	33.85	33.60	-0.30%	181.92K	aa.aa	05/08
YMTC	60.70	61.10	60.50	+0.17%	11.73M	aa.aa	05/08
China Airlines	20.80	20.85	20.70	+0.24%	9.62M	aa.aa	05/08
TSI	16.40	16.50	16.30	+1.23%	215.95K	aa.aa	05/08
CCTC	27.00	27.50	26.80	0.00%	223.85K	aa.aa	05/08
EMIC	15.75	15.85	15.70	+0.32%	170.29K	aa.aa	05/08
Wan Hai	88.80	89.40	88.50	+0.23%	4.73M	aa.aa	05/08
Shan-Loong	14.25	14.35	14.20	-0.35%	106.74K	aa.aa	05/08
Taiwanline	26.95	27.10	26.80	0.00%	177.68K	aa.aa	05/08
Eva Airways	38.20	38.35	38.15	+0.13%	15.41M	aa.aa	05/08
Wisdom	58.40	59.00	58.00	-0.17%	1.55M	aa.aa	05/08
Pelican	25.70	26.10	25.70	-0.96%	44.22K	aa.aa	05/08
Wan Hwa	11.25	11.30	11.25	-0.44%	33.96K	aa.aa	05/08
Hotel Garden	12.95	13.10	12.90	-0.77%	70.8K	aa.aa	05/08
AMBH	43.35	43.80	42.70	+0.35%	68.13K	aa.aa	05/08
Leofoo	16.90	17.05	16.90	-0.29%	127.02K	aa.aa	05/08
First Hotel	13.35	13.40	13.35	-0.37%	108.3K	aa.aa	05/08
Formosa Hotel	192.00	193.00	191.00	+0.26%	100.18K	aa.aa	05/08
FGH	19.90	19.90	19.90	0.00%	10K	aa.aa	05/08
Chateau	29.60	30.00	29.40	+0.68%	108.29K	aa.aa	05/08
Gourmet Master	81.10	82.10	81.00	+0.12%	118.23K	aa.aa	05/08
Wowprime	233.00	234.50	232.00	-0.21%	217.77K	aa.aa	05/08
Liontravel	154.50	154.50	149.50	+2.66%	1.38M	aa.aa	05/08
Chang Hwa Bank	19.20	19.30	19.00	+0.79%	15.45M	aa.aa	05/08
King’s Town Bank	55.70	55.70	55.30	+0.54%	2.28M	aa.aa	05/08
T.C.C.B.	23.65	23.80	23.25	+1.50%	12.9M	aa.aa	05/08
Union Insurance Co	25.85	25.90	25.80	+0.19%	50.32K	aa.aa	05/08
CBF	15.40	15.45	15.30	0.00%	326.57K	aa.aa	05/08
TFMI	30.85	30.95	30.50	+0.98%	221.38K	aa.aa	05/08
TBB	15.45	15.45	15.30	+0.78%	54.54M	aa.aa	05/08
Bank of Kaohsiung	11.80	11.80	11.70	+0.43%	623.86K	aa.aa	05/08
UBOT	16.90	16.95	16.80	0.00%	1.05M	aa.aa	05/08
FEIB	13.75	13.80	13.60	+0.73%	5.24M	aa.aa	05/08
EnTie Bank	13.40	13.45	13.35	0.00%	64.97K	aa.aa	05/08
SK Insurance	98.10	98.10	97.10	+0.62%	289.23K	aa.aa	05/08
Central Reinsurance	23.45	23.60	23.40	-0.42%	734.41K	aa.aa	05/08
First Insurance Co	25.05	25.15	24.90	+0.60%	339.44K	aa.aa	05/08
President Securities	19.25	19.40	19.20	+0.52%	1.6M	aa.aa	05/08
Mercuries Life	5.30	5.32	5.24	+0.76%	4M	aa.aa	05/08
HNFHC	29.55	29.80	29.50	-0.34%	14.89M	aa.aa	05/08
Fubon Financial	84.00	84.30	83.40	0.00%	12.56M	aa.aa	05/08
Cathay Holdings	62.80	62.90	62.00	+0.48%	17.37M	aa.aa	05/08
KGI Financial Holding	15.40	15.40	15.30	+0.33%	25.47M	aa.aa	05/08
E.S.F.H	32.65	32.90	32.45	+0.15%	31.93M	aa.aa	05/08
Yuanta Group	32.40	32.50	32.05	+0.93%	19.33M	aa.aa	05/08
Mega FHC	42.85	43.20	42.85	-0.23%	31.49M	aa.aa	05/08
TS Financial Holding	16.65	16.75	16.60	+0.30%	91.9M	aa.aa	05/08
SKFH	11.80	11.85	11.30	+3.96%	1.12B	aa.aa	11/07
IBF Financial Holdings	14.70	14.75	14.55	+1.03%	5.07M	aa.aa	05/08
SinoPac Holdings	25.80	25.80	25.45	+0.78%	22.5M	aa.aa	05/08
CTBC	42.60	42.75	42.15	-0.12%	38.97M	aa.aa	05/08
FFHC	30.50	30.80	30.20	+0.99%	46.16M	aa.aa	05/08
Shin Shin	25.65	25.65	25.65	-0.97%	1.58K	aa.aa	05/08
FEDS	21.50	21.55	21.30	+0.70%	647.95K	aa.aa	05/08
Pan Overseas	17.45	17.55	17.40	-0.29%	45.61K	aa.aa	05/08
Mercuries	12.10	12.20	12.05	0.00%	469.47K	aa.aa	05/08
Collins	15.00	15.05	15.00	0.00%	22.58K	aa.aa	05/08
Test Rite	20.30	20.40	20.25	+0.25%	489.8K	aa.aa	05/08
Tonlin	21.05	21.10	20.90	-0.71%	9K	aa.aa	05/08
Les Enphants	4.80	4.80	4.75	0.00%	48.23K	aa.aa	05/08
PCSC	260.00	260.00	258.00	+0.39%	1.12M	aa.aa	05/08
Taiwan Tea	14.70	14.80	14.50	+1.38%	867.09K	aa.aa	05/08
Ruentex Industries	53.70	54.20	53.60	+0.19%	1.35M	aa.aa	05/08
Sino Horizon	22.85	23.00	22.60	-1.08%	25.27K	aa.aa	05/08
TOPBI	10.00	10.30	10.00	-1.48%	352.63K	aa.aa	05/08
NAFCO Corp	125.00	128.00	124.50	-1.96%	794.99K	aa.aa	05/08
Global View	64.30	66.90	63.40	-3.16%	2.54M	aa.aa	05/08
Apex S&E	12.20	12.25	12.10	+0.41%	282.29K	aa.aa	05/08
Fu Hua Innovation	33.65	34.05	33.40	-0.74%	7.88M	aa.aa	05/08
GenMont Biotech	20.25	20.45	20.15	0.00%	15.42K	aa.aa	05/08
Ta Liang Tech	172.00	178.00	171.50	-1.99%	13.94M	aa.aa	05/08
CHC Corp	22.40	22.50	22.15	+0.45%	471.28K	aa.aa	05/08
Y.S.H.	63.50	63.80	62.70	+1.76%	902.37K	aa.aa	05/08
Excelsior	85.30	85.50	85.00	+0.47%	78.52K	aa.aa	05/08
Wellell	22.40	22.50	22.25	-0.44%	58.41K	aa.aa	05/08
Phytohealth	12.95	13.05	12.90	+0.78%	128.76K	aa.aa	05/08
SCI Pharmtech	59.30	60.40	58.50	+1.54%	201.01K	aa.aa	05/08
Abnova	28.40	28.85	28.40	0.00%	131.53K	aa.aa	05/08
Chlitina	102.50	104.00	102.50	-0.49%	75.09K	aa.aa	05/08
ADIM	17.75	18.00	17.50	+1.72%	1.01M	aa.aa	05/08
CHC Healthcare	48.10	48.20	47.20	+1.37%	1.8M	aa.aa	05/08
Yem Chio	15.60	15.60	15.40	+1.30%	494.42K	aa.aa	05/08
Roo Hsing	11.60	11.80	11.55	-1.28%	135.62K	aa.aa	05/08
Li Cheng	10.05	10.10	10.05	0.00%	41.57K	aa.aa	05/08
TongTai	33.40	33.75	32.25	+1.21%	17.39M	aa.aa	05/08
Rechi	24.35	24.45	24.10	+1.25%	864.56K	aa.aa	05/08
Topkey	185.50	187.00	183.00	+0.82%	205.69K	aa.aa	05/08
Qualipoly	71.00	73.70	70.50	0.00%	3.65M	aa.aa	05/08
Bionime	77.10	77.60	76.10	-0.39%	175.25K	aa.aa	05/08
Formosa Lab	70.80	71.40	68.00	+4.73%	1.08M	aa.aa	05/08
San Fu	115.50	116.50	115.00	-0.43%	45.34K	aa.aa	05/08
Star Comgistic	23.05	23.20	23.00	+0.44%	81.04K	aa.aa	05/08
San Shing	53.60	53.60	52.80	0.00%	31.02K	aa.aa	05/08
Chien Kuo	25.80	25.90	25.60	+0.78%	228.03K	aa.aa	05/08
Long Da	28.30	28.60	28.15	-0.88%	245.1K	aa.aa	05/08
KSECO	11.30	11.35	11.25	+0.44%	563.71K	aa.aa	05/08
Farglory	64.40	64.40	63.60	+0.31%	208.94K	aa.aa	05/08
Sweeten	31.35	31.50	31.10	-0.16%	37.22K	aa.aa	05/08
Shining Building	10.05	10.20	9.99	0.00%	1.33M	aa.aa	05/08
Founding Construction	16.65	16.75	16.65	-0.30%	28.02K	aa.aa	05/08
Chong Hong	83.50	83.90	83.10	-0.12%	222.56K	aa.aa	05/08
Tong Ming	29.20	29.40	29.10	+1.74%	13.79K	aa.aa	05/08
Farglory FTZ	46.75	46.95	46.10	+0.86%	420.66K	aa.aa	05/08
Shih Wei	15.90	16.10	15.75	+0.63%	715.33K	aa.aa	05/08
Phoenix Tours	57.80	57.90	57.00	+1.23%	115.12K	aa.aa	05/08
Chailease	115.00	116.50	115.00	-0.86%	3.52M	aa.aa	05/08
TCFHC	26.05	26.10	25.80	+0.58%	14.39M	aa.aa	05/08
GORG	6.35	6.37	6.34	-0.31%	321.65K	aa.aa	05/08
Capital Securities	20.95	20.95	20.75	+0.72%	4.27M	aa.aa	05/08
Da-Li	41.00	42.00	41.00	-8.01%	4.23M	aa.aa	05/08
Dafeng TV	50.80	50.90	50.70	0.00%	46.93K	aa.aa	05/08
Nan Liu	58.10	58.50	57.50	+0.17%	42.15K	aa.aa	05/08
FPCC	39.00	40.60	38.85	-1.02%	8.77M	aa.aa	05/08
DEPO	174.00	176.00	172.50	+0.58%	328.82K	aa.aa	05/08
Thunder Tiger	102.00	103.50	98.50	0.00%	8.22M	aa.aa	05/08
Ace Pillar	102.50	104.50	101.00	+1.49%	2.08M	aa.aa	05/08
Paiho Shih	20.60	20.85	20.40	-0.96%	465.83K	aa.aa	05/08
Kingcan	13.05	13.05	12.95	+0.38%	28.79K	aa.aa	05/08
Cleanaway	193.00	193.50	192.00	+0.26%	204.66K	aa.aa	05/08
Jinli	7.86	7.95	7.84	-0.51%	291.69K	aa.aa	05/08
Taiwan Cogeneration	44.80	44.90	44.40	+0.79%	771.8K	aa.aa	05/08
New Palace	21.50	21.55	21.05	+2.63%	63.02K	aa.aa	05/08
Kaori Heat	300.50	311.50	300.00	-1.64%	3.18M	aa.aa	05/08
Fulgent Sun	106.50	106.50	105.50	+0.95%	365.07K	aa.aa	05/08
Tidehold	16.40	16.50	16.35	+0.31%	194.05K	aa.aa	05/08
Pou Chen	28.30	28.55	28.25	-0.70%	11.25M	aa.aa	05/08
GCM	21.40	21.40	21.30	0.00%	16.14K	aa.aa	05/08
Hsin Ba Ba	70.70	72.00	69.60	-1.12%	54.38K	aa.aa	05/08
Ton Yi	18.55	18.60	18.25	+1.37%	3.75M	aa.aa	05/08
Taipei Gas	29.95	30.00	29.95	0.00%	241.82K	aa.aa	05/08
Feng Tay	121.50	121.50	119.50	+1.25%	580.3K	aa.aa	05/08
Merida Industry	118.50	120.00	117.00	+1.28%	2.57M	aa.aa	05/08
Taiwan Secom	114.50	116.00	114.00	0.00%	497.98K	aa.aa	05/08
SSNG	40.50	41.40	40.50	0.00%	15.38K	aa.aa	05/08
KNH Enterprise	17.75	17.95	17.65	-0.28%	651.2K	aa.aa	05/08
Giant	115.00	116.50	115.00	-0.43%	387.07K	aa.aa	05/08
Taiwan Fu Hsing	44.95	45.15	44.80	-0.44%	143.68K	aa.aa	05/08
SKS	40.50	40.65	40.50	-0.12%	99.31K	aa.aa	05/08
Shin Hai Gas	50.60	50.90	50.60	-1.17%	9.66K	aa.aa	05/08
TMI	68.60	68.70	68.10	+0.44%	142.25K	aa.aa	05/08
Choice Development	13.65	13.65	13.65	-1.09%	1K	aa.aa	05/08
China Hi-Ment	74.00	74.00	73.30	+0.82%	122.78K	aa.aa	05/08
Hsin Kao Gas	34.10	35.30	33.80	-1.02%	107.83K	aa.aa	05/08
CTCI	31.75	32.00	31.20	-0.94%	9.41M	aa.aa	05/08
Globe Union	10.00	10.15	10.00	0.00%	578.47K	aa.aa	05/08
Ching Feng	20.70	20.75	20.50	+1.72%	169.09K	aa.aa	05/08
National Petroleum	62.30	62.30	61.40	+0.32%	26.54K	aa.aa	05/08
Taiwan Paiho	50.70	51.00	50.00	+0.40%	2.29M	aa.aa	05/08
Taiwan Hon Chuan	144.50	145.50	144.00	+0.35%	789.17K	aa.aa	05/08
Sinyi Realty	25.20	25.40	25.20	-0.40%	163.77K	aa.aa	05/08
Yulon Finance	101.00	102.00	100.50	-0.49%	403.84K	aa.aa	05/08
NAK	113.00	113.50	112.00	+0.44%	85.63K	aa.aa	05/08
Holiday	72.30	72.70	72.30	-0.14%	35.44K	aa.aa	05/08
Shinih	17.05	17.20	17.05	-0.87%	4.49K	aa.aa	05/08
Ruentex	30.75	31.00	30.60	-0.16%	4.71M	aa.aa	05/08
SanFar	19.60	19.85	19.45	+0.26%	104.28K	aa.aa	05/08
SDTI	29.10	29.25	29.00	+0.52%	428.5K	aa.aa	05/08
CIAS	194.50	197.00	194.00	+0.26%	1.48M	aa.aa	05/08
Tsang Yow	23.05	23.10	23.00	-0.43%	73.01K	aa.aa	05/08
Chia Her	12.85	12.95	12.70	+0.39%	456.47K	aa.aa	05/08
Zeng Hsing	97.80	98.10	97.70	+0.20%	20.32K	aa.aa	05/08
I-Sunny	79.50	80.70	79.50	-1.12%	479.51K	aa.aa	05/08
AIDC	44.50	44.80	44.10	-0.34%	7.7M	aa.aa	05/08
Sunty	14.45	14.55	14.40	-0.69%	291.02K	aa.aa	05/08
Eurocharm	140.00	140.50	135.00	+1.82%	478.01K	aa.aa	05/08
Aero Win	52.60	53.90	51.40	+0.57%	7.02M	aa.aa	05/08
ASO	11.80	11.95	11.75	-0.42%	25.84K	aa.aa	05/08
momo.com	275.00	277.50	272.50	+0.92%	169.2K	aa.aa	05/08
Sunny Friend	76.50	76.80	75.90	+0.39%	139.44K	aa.aa	05/08
RTM	23.35	23.50	23.30	-0.43%	44.01K	aa.aa	05/08
Patec Precision	98.90	100.50	96.40	+1.75%	110.43K	aa.aa	05/08
Jinan Acetate Chemical Co Ltd	77.00	78.40	77.00	-0.26%	6.85M	aa.aa	05/08
Taiwan Optical Platform Co Ltd	80.70	80.90	80.60	-0.12%	12.15K	aa.aa	05/08
Nien Made Enterprise Co Ltd	435.00	438.00	430.50	+0.93%	481.45K	aa.aa	05/08
Bonny Worldwide Ltd	155.00	156.00	151.00	+4.03%	89.9K	aa.aa	05/08
Sunjuice Holdings	122.50	124.50	120.50	+2.94%	40.54K	aa.aa	05/08
Yuen Chang Stainless Steel	15.10	15.20	15.05	-0.66%	83.48K	aa.aa	05/08
Cayman Engley Industrial	29.15	29.45	29.00	+0.17%	76.98K	aa.aa	05/08
Headway Advanced Materials Inc	15.35	15.35	15.25	+0.33%	28.09K	aa.aa	05/08
My Humble House Hospitality Management Consulting	38.80	38.95	38.40	+1.04%	69.21K	aa.aa	05/08
Lida Holdings	24.35	24.35	24.00	+1.46%	130.59K	aa.aa	05/08
Swancor	125.50	126.50	118.00	+3.72%	6.27M	aa.aa	05/08
I-Hwa Industrial	12.25	12.45	12.10	-2.78%	70.86K	aa.aa	05/08
Falcon Power	14.35	14.40	14.15	+1.41%	23.14K	aa.aa	05/08
Hiyes International	91.10	91.90	90.80	-0.44%	317.11K	aa.aa	05/08
Jourdeness Group	34.60	34.60	34.45	+0.14%	5.12K	aa.aa	05/08
Global PMX	154.00	155.00	140.00	+9.22%	9.35M	aa.aa	05/08
Taiwan Chelic	39.15	41.35	39.15	+1.29%	2.15M	aa.aa	05/08
Yusin	87.70	88.10	86.80	+0.69%	289.6K	aa.aa	05/08
Tex Year Industries	15.30	15.40	15.20	+0.33%	276.9K	aa.aa	05/08

NSE 30

5,330.45

+22.17

+0.42%

NSE All Share

145,567.34

+770.98

+0.53%

US 30

44,235.00

+123.3

+0.28%

US 500

6,309.10

+9.9

+0.16%

FTSE 100

9,165.85

+23.12

+0.25%

DAX

23,829.50

-27.69

-0.12%

South Africa Top 40

92,603.87

+408.37

+0.44%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	114.44M
Fidelitybk	21.350	-0.70%	39.46M
Zenith Bank	75.40	-0.66%	33.48M
UBA	48.40	-1.02%	11.76M
Lafarge Africa	146.50	0.00%	3.63M
BUA Cement	177.20	+3.93%	2.30M
Aradel Holdings	519.50	-0.10%	669.46K

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	2.42	+10.00%	2.57M
Nem	29.700	+10.00%	39.93K
Chellarams	11.55	+10.00%	22.04K
Guinness Nigeria	128.75	+10.00%	14.53K
Union Dicon Salt	9.90	+10.00%	18.40K
University Pre	5.610	+10.00%	113.67K
Mansard Ins	12.100	+10.00%	76.53K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.32K
Total Nig	599.90	-6.27%	4.21K
Livingtrust Mortgage Bank	5.35	-9.93%	182.66K
Northern Nigeria Flour Mills	89.30	-4.13%	49.65K
UH REIT	58.00	-9.38%	4.89K
UAC Of Nigeria	92.10	-7.90%	985.03K
Conoil	224.00	-4.48%	310.30K

Trending Stocks

Name	Last	Chg. %	Vol.
BUA Cement	177.20	+3.93%	2.30M
MTN Nigeria	451.20	-6.00%	400.81K
UAC Of Nigeria	92.10	-7.90%	985.03K
Initiates	13.00	-7.14%	2.44M
Wema Bank	24.00	-3.23%	3.62M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaa	560.00	+30.87%	732.87
Aaaaaaaaaaaaaaaaa	560.00	+30.87%	732.87
Aa Aa	67.90	+26.16%	85.66
Aaaaaa Aaaaaa	67.90	+26.16%	85.66
Aaaaaaaa	599.90	+16.74%	700.32
Aaaaa A Aaaaaaaa	599.90	+16.74%	700.32

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaa	560.00	+30.87%	732.87
Aaaaaaaaaaaaaaaaa	560.00	+30.87%	732.87
Aa Aa	67.90	+26.16%	85.66
Aaaaaa Aaaaaa	67.90	+26.16%	85.66
Aaaaaaaa	599.90	+16.74%	700.32
Aaaaa A Aaaaaaaa	599.90	+16.74%	700.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2220.4%

S&P 500

+341.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+341.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.2%

Dow Jones Industrial Average

+236.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+598.1%

S&P Midcap 400

+207.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1115.8%

S&P 500 Pure Value

+168.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.3%

S&P 500 Pure Value

+117.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+475.8%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+759.6%

Bovespa

+166.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+748.1%

FTSE Italia All Share

+115.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.0%

DAX

+143.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+29.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+365.6%

KOSPI

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.1%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1166.1%

S&P/TSX Composite

+88.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+336.1%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Non-Electronic (TOEI)

Taiwan Non-Electronic Constituents

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn