Taiwan Non-Electronic (TOEI)

Taiwan

Currency in TWD

19,737.31

+49.98(+0.25%)

Closed22/11

Day's Range

19,684.75

19,832.69

52 wk Range

17,645.08

21,100.46

Taiwan Non-Electronic Constituents

Real-time streaming quotes of the Taiwan Non-Electronic index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
TCC Holdings	33.35	33.50	33.15	+0.45%	7.6M	aa.aa	22/11
Asia Cement Corp	43.90	44.35	43.90	+0.46%	4.08M	aa.aa	22/11
Chia Hsin Cement	18.00	18.00	17.85	0.00%	155.39K	aa.aa	22/11
UCC	29.45	29.50	29.25	+0.68%	238.8K	aa.aa	22/11
Lucky Cement	14.55	15.15	14.45	+0.34%	1.71M	aa.aa	22/11
HsingTa	18.45	18.45	18.30	+0.82%	104.08K	aa.aa	22/11
Southeast Cement	21.20	21.40	21.10	-0.24%	227.47K	aa.aa	22/11
Wei-Chuan Foods	18.15	18.15	18.05	+0.28%	143.78K	aa.aa	22/11
Ve Wong Corp	43.85	43.90	43.85	+1.39%	7.97K	aa.aa	22/11
Great Wall Ent	52.80	52.90	52.50	0.00%	576.55K	aa.aa	22/11
Oceanic	12.30	12.35	12.20	+1.65%	26.41K	aa.aa	22/11
Charoen Pokphand Enterprise	98.40	98.70	98.00	0.00%	146.17K	aa.aa	22/11
Uni-President	85.10	86.30	85.10	-0.47%	5.86M	aa.aa	22/11
AGV	11.95	12.00	11.90	0.00%	375.3K	aa.aa	22/11
Taisun	21.25	21.30	21.10	+0.95%	1.06M	aa.aa	22/11
Fwusow	16.85	16.85	16.75	+0.30%	108.73K	aa.aa	22/11
TaiRoun	17.65	17.90	17.50	0.00%	553.97K	aa.aa	22/11
Formosa Oilseed	78.20	82.50	78.20	-2.86%	67.55K	aa.aa	22/11
Standard Foods	37.80	37.80	37.60	+0.53%	268.7K	aa.aa	22/11
LHIC	58.40	58.60	57.80	+1.39%	711.92K	aa.aa	22/11
Lian Hwa Foods	115.50	115.50	114.00	+0.87%	68.45K	aa.aa	22/11
TTET	146.00	146.00	145.00	+0.34%	30.03K	aa.aa	22/11
Ten Ren	32.00	32.00	31.70	+0.16%	15.83K	aa.aa	22/11
Hey-Song	41.60	41.70	41.40	+0.24%	40.38K	aa.aa	22/11
Shin Tai	150.00	156.50	147.00	-1.64%	7.27K	aa.aa	22/11
Hunya Foods	23.10	23.10	22.90	-0.22%	6.5K	aa.aa	22/11
Formosa Plastics	43.95	44.55	43.80	-0.34%	13.21M	aa.aa	22/11
Nan Ya Plastics	40.00	40.90	40.00	-0.50%	7.3M	aa.aa	22/11
USI Corp	13.25	13.55	13.25	-0.75%	837.49K	aa.aa	22/11
CGPC	14.65	14.80	14.65	-0.34%	518.27K	aa.aa	22/11
San Fang	43.00	43.50	42.50	-0.12%	2.26M	aa.aa	22/11
Asia Polymer	17.10	17.30	16.95	+0.29%	1.07M	aa.aa	22/11
Taita	16.20	16.65	16.20	-0.92%	1.35M	aa.aa	22/11
TSMC	11.60	11.70	11.55	+0.43%	290.47K	aa.aa	22/11
GPPC	11.65	11.85	11.60	-0.43%	1.85M	aa.aa	22/11
UPC Technology	10.75	11.05	10.75	-0.92%	1.81M	aa.aa	22/11
CPDC	8.13	8.20	8.03	+1.37%	16.21M	aa.aa	22/11
Tah Hsin	70.60	71.10	70.60	+0.14%	7.91K	aa.aa	22/11
Sun Yad	14.80	15.15	14.70	0.00%	1.22M	aa.aa	22/11
Tong Yang	110.00	113.50	109.50	+0.46%	2.32M	aa.aa	22/11
OPC	33.20	33.50	33.15	+0.30%	143.18K	aa.aa	22/11
Yonyu	25.75	25.75	25.60	-0.19%	37.06K	aa.aa	22/11
Globe Tape	12.60	12.80	12.45	-0.79%	262.48K	aa.aa	22/11
Universal Inc	27.85	28.50	27.85	-1.42%	136.3K	aa.aa	22/11
FCFC	35.20	35.90	35.20	0.00%	5.73M	aa.aa	22/11
Asia Plastic	7.02	7.05	7.00	+0.43%	184.54K	aa.aa	22/11
Hiroca Holdings	29.45	29.80	29.25	+1.03%	130.66K	aa.aa	22/11
Y.C.C.	54.40	54.70	54.00	+1.30%	81.23K	aa.aa	22/11
Victory	9.99	10.00	9.97	0.00%	50.72K	aa.aa	22/11
FENC	38.20	38.50	37.05	+1.06%	25.08M	aa.aa	22/11
SSFC	15.70	15.80	15.50	+1.29%	3.27M	aa.aa	22/11
NYDF	36.75	36.80	36.50	0.00%	22.84K	aa.aa	22/11
Hung Chou Fiber	10.10	10.15	10.00	0.00%	123.65K	aa.aa	22/11
Tung Ho	22.55	23.20	22.25	+0.89%	452.38K	aa.aa	22/11
Carnival Industrial	9.99	9.99	9.95	0.00%	96.03K	aa.aa	22/11
Shinkong Textile	46.55	46.95	46.05	+1.75%	24.49K	aa.aa	22/11
Reward Wool	37.65	38.00	36.90	+2.03%	27.05K	aa.aa	22/11
Trk	19.50	19.60	19.30	0.00%	171.28K	aa.aa	22/11
F.T.C	19.90	20.05	19.80	+0.76%	620.07K	aa.aa	22/11
Chung Fu	42.050	42.050	40.850	0.00%	2.14K	aa.aa	20/11
Hua Yu Lien	125.00	127.50	123.00	+1.21%	329.7K	aa.aa	22/11
SanDi Properties	56.300	56.800	55.100	+3.30%	697.08K	aa.aa	22/11
Ascent Dev	30.65	30.65	30.00	+1.83%	33K	aa.aa	22/11
Tainan Spinning	15.10	15.15	15.00	+0.33%	475.24K	aa.aa	22/11
Tah Tong	14.50	14.95	14.10	+3.57%	60.4K	aa.aa	22/11
Advancetek	78.70	80.30	76.90	+1.03%	3.75M	aa.aa	22/11
Lily Textile	33.10	33.20	32.55	+0.61%	17.02K	aa.aa	22/11
Lealea	9.22	9.25	9.16	+0.77%	622.59K	aa.aa	22/11
Universal Textile	17.10	17.15	16.80	+1.79%	59.63K	aa.aa	22/11
Hong Ho	54.80	56.40	51.00	+6.20%	4.94M	aa.aa	22/11
Li Peng	7.80	7.87	7.80	0.00%	736.48K	aa.aa	22/11
Nien Hsing	20.80	20.80	20.70	+0.48%	81.67K	aa.aa	22/11
Hong Yi Fiber	16.10	16.30	15.95	+0.94%	172.75K	aa.aa	22/11
Ta Jiang	15.95	15.95	15.80	+0.31%	42.37K	aa.aa	22/11
TTF	16.55	16.75	16.50	+0.30%	71.51K	aa.aa	22/11
Zig Sheng	10.05	10.15	10.00	0.00%	545.01K	aa.aa	22/11
Yi Jinn	20.00	20.05	19.80	+0.25%	147.81K	aa.aa	22/11
Lan Fa	9.88	9.90	9.80	+0.82%	49.09K	aa.aa	22/11
Everest Textile	7.28	7.30	7.19	+1.39%	937.48K	aa.aa	22/11
Chyang Sheng	24.95	25.05	24.55	+1.63%	109.2K	aa.aa	22/11
De Licacy	15.45	15.70	15.40	0.00%	630.35K	aa.aa	22/11
Wisher Ind	14.55	14.55	14.40	+1.39%	29.26K	aa.aa	22/11
Acelon	14.50	14.50	13.30	+9.85%	1.75M	aa.aa	22/11
Tex-Ray	11.30	11.35	11.10	-0.44%	323.82K	aa.aa	22/11
Chang Ho	14.75	14.75	14.60	+0.68%	44K	aa.aa	22/11
Evertex	20.30	20.40	20.30	+0.99%	15.49K	aa.aa	22/11
Tri Ocean	59.90	60.10	59.00	+2.04%	111.13K	aa.aa	22/11
Tainan	35.80	36.40	35.80	-0.83%	166.02K	aa.aa	22/11
Honmyue	13.80	13.85	13.65	0.00%	114.1K	aa.aa	22/11
Big Sunshine	58.60	58.90	58.30	+0.34%	50K	aa.aa	22/11
Eclat Textile	544.00	550.00	540.00	+0.55%	379.52K	aa.aa	22/11
Makalot	317.50	325.50	315.50	+0.79%	1.43M	aa.aa	22/11
Shihlin Electric	202.00	203.00	200.00	+1.76%	632.94K	aa.aa	22/11
TECO Electric	52.10	52.30	51.50	+0.19%	4.9M	aa.aa	22/11
Right Way	14.00	14.00	13.05	+9.80%	779.89K	aa.aa	22/11
Jui Li	7.01	7.10	6.95	-2.37%	50.31K	aa.aa	22/11
CHEM	161.50	162.50	159.50	+1.57%	2.5M	aa.aa	22/11
AEC	109.50	110.50	108.50	+1.86%	1.47M	aa.aa	22/11
Rexon	31.20	31.60	31.05	+1.30%	318.61K	aa.aa	22/11
Lee Chi	14.45	14.55	14.35	+0.35%	135.35K	aa.aa	22/11
Fortune Electric	551.00	570.00	548.00	-0.72%	4.69M	aa.aa	22/11
Ta Yih Industrial	36.85	36.85	36.35	+0.41%	17.11K	aa.aa	22/11
TYC Brother	63.90	64.70	63.90	+0.31%	2.82M	aa.aa	22/11
Gordon Auto	38.50	39.30	37.55	+3.08%	9.31M	aa.aa	22/11
KSC	65.60	66.20	65.40	+0.61%	21.44K	aa.aa	22/11
Sun Race	24.00	24.15	23.80	-0.41%	78.37K	aa.aa	22/11
Basso	43.20	43.45	42.85	+0.82%	286.22K	aa.aa	22/11
Anderson	17.40	17.95	17.20	+1.16%	6.84M	aa.aa	22/11
Awea	31.70	31.85	31.20	+0.79%	36.88K	aa.aa	22/11
Kaulin Mfg	15.80	16.35	15.80	-1.86%	508.18K	aa.aa	22/11
CMP	33.90	34.45	33.90	+0.15%	1.73M	aa.aa	22/11
Mobiletron	43.25	43.75	43.05	+0.23%	50.08K	aa.aa	22/11
China Ecotek	62.00	62.00	60.90	+0.98%	68.56K	aa.aa	22/11
Hota	60.10	61.60	59.60	+1.01%	6.06M	aa.aa	22/11
Kung Long	152.50	155.50	152.00	+0.99%	673.22K	aa.aa	22/11
Jenn Feng	17.70	17.75	17.35	+1.14%	6.08K	aa.aa	22/11
Chiu Ting	25.00	25.35	24.90	-0.20%	191.31K	aa.aa	22/11
Roundtop	37.50	38.75	36.80	+2.74%	3.59M	aa.aa	22/11
Chang Type	27.60	27.90	27.55	+0.36%	10.39K	aa.aa	22/11
Kinik	301.50	305.50	300.00	+1.00%	1.32M	aa.aa	22/11
Goodway	61.40	61.50	59.90	+2.85%	59.95K	aa.aa	22/11
YGG	39.85	40.00	39.60	-0.13%	296.79K	aa.aa	22/11
Airtac	825.00	844.00	825.00	-0.48%	361.62K	aa.aa	22/11
CWCO	38.00	38.45	37.80	+0.40%	397.11K	aa.aa	22/11
Sampo Corp	28.35	28.40	28.30	+0.35%	92.42K	aa.aa	22/11
Walsin Lihwa	28.65	28.90	28.45	+1.24%	5.02M	aa.aa	22/11
Huaeng	29.65	29.85	29.15	+1.89%	1.3M	aa.aa	22/11
Ta Ya Electric	46.450	46.850	45.400	+3.45%	7.96M	aa.aa	22/11
China Electric	16.80	17.05	16.80	-0.30%	1.29M	aa.aa	22/11
Hong Tai Electric	34.35	34.75	34.25	+0.59%	347.05K	aa.aa	22/11
Taiwan Sanyo	39.65	40.00	39.50	+0.38%	49.05K	aa.aa	22/11
Dah San Electric	58.50	59.20	58.10	+0.86%	227.21K	aa.aa	22/11
Evertop	23.150	24.000	22.650	-1.49%	5.43M	aa.aa	22/11
Jung Shing Wire	18.90	19.15	18.80	+1.89%	115.24K	aa.aa	22/11
Hold-Key	47.20	48.50	46.40	+1.61%	2.84M	aa.aa	22/11
Airmate Cayman	14.55	14.95	14.50	+0.69%	56.26K	aa.aa	22/11
Cenra	37.90	38.25	37.90	-0.26%	75.22K	aa.aa	22/11
Namchow Chemical	53.80	54.60	53.80	-0.74%	707.18K	aa.aa	22/11
Grape King Bio	155.00	156.00	154.00	+0.65%	450.23K	aa.aa	22/11
Sesoda	42.35	44.25	42.30	-3.42%	5.17M	aa.aa	22/11
FUCC	21.85	22.10	21.85	+0.23%	196.04K	aa.aa	22/11
OUCC	16.25	16.50	16.20	-0.31%	1.06M	aa.aa	22/11
Everlight Chemical	23.20	23.50	23.05	0.00%	1.99M	aa.aa	22/11
Sinon	44.50	44.75	44.00	+1.25%	545.19K	aa.aa	22/11
CCW	47.95	48.75	47.85	+0.63%	23.78K	aa.aa	22/11
Ho Tung	8.53	8.55	8.50	+0.47%	816.05K	aa.aa	22/11
Eternal Materials	29.70	29.90	29.60	+0.17%	925.29K	aa.aa	22/11
CMFC	8.12	8.18	8.05	+0.87%	3.57M	aa.aa	22/11
SCPC	64.40	64.40	64.00	+0.78%	272.13K	aa.aa	22/11
Sunko	18.75	19.10	18.55	+1.90%	3.34M	aa.aa	22/11
Taiwan Fertilizer	56.80	57.00	56.60	+0.18%	845.48K	aa.aa	22/11
CSCC	97.50	97.60	96.60	+1.46%	288.55K	aa.aa	22/11
YJE	41.70	42.75	41.60	+0.36%	72.47K	aa.aa	22/11
Y.C.P.	76.50	77.10	76.10	+0.26%	15.6K	aa.aa	22/11
Chung Hwa Chemical	34.80	35.05	34.55	+1.46%	564.17K	aa.aa	22/11
Farcent	54.00	54.30	54.00	+0.19%	7.57K	aa.aa	22/11
Maywufa	22.95	22.95	22.80	+0.22%	108.45K	aa.aa	22/11
Mao Bao	28.10	28.45	28.05	-0.71%	60.78K	aa.aa	22/11
ApexBio	28.50	28.75	28.35	+0.53%	128.61K	aa.aa	22/11
Sinphar	31.15	31.30	31.05	+0.16%	100.28K	aa.aa	22/11
Evermore Chemical	20.30	20.85	20.30	-0.25%	294.61K	aa.aa	22/11
JHT	152.00	155.00	145.50	+5.56%	1.25M	aa.aa	22/11
Taiyen	32.25	32.40	32.00	+0.78%	119.84K	aa.aa	22/11
CCSB	38.30	38.65	38.30	-0.13%	123.92K	aa.aa	22/11
Shiny Chemical	165.50	166.50	164.00	+1.53%	139.34K	aa.aa	22/11
MBI	44.00	44.25	43.60	+0.69%	62.42K	aa.aa	22/11
SVBI	93.40	94.60	93.20	+0.11%	462.59K	aa.aa	22/11
SPT	23.50	23.85	23.45	-0.63%	250.88K	aa.aa	22/11
TGI	20.65	20.80	19.35	+5.90%	75.87M	aa.aa	22/11
Better Life	18.45	18.60	18.35	0.00%	42.29K	aa.aa	22/11
Champion	10.45	10.80	10.30	+1.95%	1.47M	aa.aa	22/11
Run Long	41.00	41.80	41.00	+0.61%	2.87M	aa.aa	22/11
HCG	17.60	17.85	17.35	+1.15%	768.19K	aa.aa	22/11
Sanitar	43.65	44.15	43.50	-0.34%	216.19K	aa.aa	22/11
Shihlin Paper	54.00	54.80	53.80	+0.37%	95.16K	aa.aa	22/11
Cheng Loong	22.20	22.40	22.00	0.00%	799.6K	aa.aa	22/11
Chung Hwa Pulp	18.20	18.25	18.05	+1.39%	997.95K	aa.aa	22/11
Baolong International	15.10	15.25	15.00	+0.33%	226.01K	aa.aa	22/11
YFY	30.65	30.85	30.55	+0.33%	435.39K	aa.aa	22/11
LCP	12.60	12.65	12.40	+2.02%	1.1M	aa.aa	22/11
China Steel	22.10	22.30	22.10	+0.23%	7.61M	aa.aa	22/11
Tung Ho Steel	72.50	73.40	72.50	-0.14%	348.3K	aa.aa	22/11
Yieh Hsing	10.100	10.250	10.100	0.00%	309.2K	aa.aa	22/11
Kao Hsiung Chang	31.45	31.60	31.05	+1.62%	14.62K	aa.aa	22/11
First Copper Tech	40.00	40.40	39.95	+0.13%	376.3K	aa.aa	22/11
Chun Yuan Steel	18.35	18.50	18.35	+0.27%	759.12K	aa.aa	22/11
Chun Yu	25.50	25.50	25.00	+4.08%	145.22K	aa.aa	22/11
CSSC	53.50	54.00	53.50	+0.19%	68.08K	aa.aa	22/11
Chung Hung Steel	20.50	20.65	20.20	+1.74%	2.46M	aa.aa	22/11
Feng Hsin	77.10	78.10	77.00	+0.13%	128.26K	aa.aa	22/11
Quintain Steel	11.75	11.90	11.70	+0.43%	294.56K	aa.aa	22/11
Mayer Steel	29.05	29.25	28.65	+1.57%	1.11M	aa.aa	22/11
Tycoons	9.350	9.450	9.270	+0.54%	419.87K	aa.aa	22/11
Yieh Phui	15.30	15.35	15.25	0.00%	1.37M	aa.aa	22/11
Chih Lien	20.20	20.20	19.10	+1.51%	22.34K	aa.aa	22/11
Ta Chen	34.25	34.60	33.25	+2.39%	21.07M	aa.aa	22/11
Sheng Yu Steel	25.10	25.10	24.95	+0.80%	127.22K	aa.aa	22/11
Froch Enterprise	18.10	18.20	17.95	+0.84%	140.44K	aa.aa	22/11
Hsin Kuang Steel	50.40	50.80	50.10	+0.90%	500.38K	aa.aa	22/11
Sinkang	15.10	15.20	14.95	+1.00%	198.02K	aa.aa	22/11
Chia Ta World	24.10	24.60	24.10	-1.23%	172.21K	aa.aa	22/11
Yeun Chyang	19.85	20.05	19.80	0.00%	504.13K	aa.aa	22/11
Hai Kwang	17.20	17.45	17.20	0.00%	246.12K	aa.aa	22/11
Hiwin	235.00	238.00	232.00	+2.17%	1.48M	aa.aa	22/11
SSM	31.15	31.60	31.15	+0.16%	903.91K	aa.aa	22/11
Nan Kang Tire	48.30	48.75	48.20	-0.10%	1.86M	aa.aa	22/11
Federal Corp	22.00	22.45	22.00	-0.45%	386.84K	aa.aa	22/11
TSRC	23.50	23.65	23.50	-0.21%	734.89K	aa.aa	22/11
International CSRC Investment Holdings	15.50	15.65	15.45	0.00%	1.09M	aa.aa	22/11
Cheng Shin Rubber	51.40	52.80	50.90	+0.39%	14.86M	aa.aa	22/11
Kenda Rubber	28.95	29.15	28.90	+0.35%	848.71K	aa.aa	22/11
FRG	25.40	25.55	25.35	+0.20%	153.75K	aa.aa	22/11
Nantex	34.45	34.75	34.40	+0.29%	130.07K	aa.aa	22/11
Hwa Fong Taiwan	17.85	17.85	17.80	+0.28%	103.41K	aa.aa	22/11
HYC	95.20	95.30	95.00	+0.21%	10.01K	aa.aa	22/11
Lu Hai Holding	31.00	31.00	30.90	0.00%	8.61K	aa.aa	22/11
Yulon Motor	57.20	57.80	57.00	+0.88%	2.27M	aa.aa	22/11
China Motor	84.90	87.40	82.70	0.00%	23.79M	aa.aa	22/11
SYM	72.40	73.20	71.70	+0.28%	5.92M	aa.aa	22/11
Hotai Motor	635.00	642.00	629.00	+1.44%	179.94K	aa.aa	22/11
CSBC	17.00	17.05	16.70	+2.41%	2.19M	aa.aa	22/11
YNM	91.40	92.30	91.00	+0.33%	32.22K	aa.aa	22/11
IRF	105.50	105.50	104.50	+1.93%	335.72K	aa.aa	22/11
CBU	106.00	108.00	106.00	+0.47%	340.26K	aa.aa	22/11
Tatung	52.40	53.20	48.20	+8.26%	90.75M	aa.aa	22/11
Goldsun Building	52.40	54.60	52.40	-3.50%	4.06M	aa.aa	22/11
Kuo Yang	22.35	22.95	22.35	0.00%	123.85K	aa.aa	22/11
Pacific Construction	12.00	12.15	11.95	-0.83%	744.88K	aa.aa	22/11
Chainqui	17.75	17.75	17.55	+1.14%	108.73K	aa.aa	22/11
Prince Housing	10.75	10.85	10.65	+0.47%	1.58M	aa.aa	22/11
Long Bon	21.30	21.70	21.10	+0.71%	305.56K	aa.aa	22/11
BES Engineering	11.15	11.20	10.95	+2.29%	11.47M	aa.aa	22/11
New Asia Construction	13.45	13.50	13.15	+2.67%	1.37M	aa.aa	22/11
Kindom Construction	58.10	58.30	56.30	+1.93%	7.18M	aa.aa	22/11
Kings Town	80.10	84.00	80.10	-3.14%	1.62M	aa.aa	22/11
Hung Ching	38.50	39.70	38.40	-1.03%	1.04M	aa.aa	22/11
Crowell	39.70	40.50	39.50	+1.02%	449.94K	aa.aa	22/11
Delpha Construction	42.25	43.00	42.10	-1.17%	892.01K	aa.aa	22/11
Hung Sheng Construction	26.25	26.25	26.05	+0.19%	197.48K	aa.aa	22/11
Da-Cin Construction	49.50	49.50	49.25	+0.61%	177.06K	aa.aa	22/11
Hong Pu Real Estate Development	30.65	31.05	30.00	+1.49%	454.55K	aa.aa	22/11
We & Win	14.60	15.05	14.60	0.00%	1.69M	aa.aa	22/11
Kee Tai Properties	16.05	16.20	16.05	-0.31%	208.56K	aa.aa	22/11
Sakura Development	56.00	56.90	54.40	+0.54%	4.68M	aa.aa	22/11
Highwealth	44.10	44.65	43.60	+0.57%	5.22M	aa.aa	22/11
Hwang Chang	80.00	83.00	80.00	-1.84%	3.85M	aa.aa	22/11
Huang Hsiang	77.70	79.20	76.20	+1.44%	2.87M	aa.aa	22/11
Kedge Construction	75.40	75.80	74.90	+0.80%	125.86K	aa.aa	22/11
Radium Life Tech	9.98	10.20	9.80	+2.67%	3.97M	aa.aa	22/11
Huaku	122.00	124.50	122.00	+0.41%	604.7K	aa.aa	22/11
Ruentex E&C	143.50	143.50	142.00	0.00%	84.83K	aa.aa	22/11
FSC	7.86	7.92	7.81	+0.64%	1.36M	aa.aa	22/11
EMC Taiwan	236.00	239.50	233.00	-1.26%	24.13M	aa.aa	22/11
SNC	27.70	28.20	27.70	-1.77%	7M	aa.aa	22/11
U-Ming	61.00	61.40	60.30	-0.33%	4.06M	aa.aa	22/11
EITC	31.50	31.80	31.50	-0.32%	932.57K	aa.aa	22/11
Kerry TJ	39.70	39.90	39.50	+0.25%	47.62K	aa.aa	22/11
YMTC	77.50	78.80	76.70	-2.27%	84.32M	aa.aa	22/11
China Airlines	24.60	24.75	24.30	+1.86%	98.71M	aa.aa	22/11
TSI	23.00	23.20	23.00	-0.65%	354.19K	aa.aa	22/11
CCTC	34.70	35.20	34.55	-1.98%	2.59M	aa.aa	22/11
EMIC	18.40	18.50	18.35	+0.27%	386.86K	aa.aa	22/11
Wan Hai	93.60	95.30	93.00	-2.30%	37.59M	aa.aa	22/11
Shan-Loong	20.25	20.25	20.15	+0.25%	51.77K	aa.aa	22/11
Taiwanline	32.45	32.65	32.30	-0.31%	589.85K	aa.aa	22/11
Eva Airways	41.50	41.75	41.25	+0.85%	29.64M	aa.aa	22/11
Wisdom	79.90	80.20	78.60	0.00%	2.48M	aa.aa	22/11
Pelican	38.10	39.00	38.10	-0.65%	157.47K	aa.aa	22/11
Wan Hwa	12.80	12.80	12.75	+0.39%	35.09K	aa.aa	22/11
Hotel Garden	17.00	17.20	17.00	0.00%	40.09K	aa.aa	22/11
AMBH	56.30	56.30	55.80	+1.44%	48.07K	aa.aa	22/11
Leofoo	17.75	17.75	17.60	+0.57%	147.58K	aa.aa	22/11
First Hotel	14.85	14.90	14.80	+0.34%	140.81K	aa.aa	22/11
Formosa Hotel	193.00	194.50	192.00	+0.26%	102.97K	aa.aa	22/11
FGH	24.30	24.30	24.30	0.00%	5.08K	aa.aa	22/11
Chateau	38.00	39.35	38.00	-1.43%	191.42K	aa.aa	22/11
Gourmet Master	94.10	94.20	93.10	+0.64%	213.57K	aa.aa	22/11
Wowprime	233.00	234.00	230.00	+2.19%	359.22K	aa.aa	22/11
Liontravel	122.00	122.50	121.00	+1.24%	229.88K	aa.aa	22/11
Chang Hwa Bank	17.75	17.85	17.75	+0.28%	5.47M	aa.aa	22/11
King’s Town Bank	49.15	49.40	48.40	-0.10%	5.66M	aa.aa	22/11
T.C.C.B.	18.15	18.20	18.05	+0.55%	1.39M	aa.aa	22/11
Union Insurance Co	31.95	32.05	31.75	+0.63%	175.85K	aa.aa	22/11
CBF	15.05	15.05	15.00	+0.33%	261.84K	aa.aa	22/11
TFMI	28.40	28.55	28.30	+0.18%	153.81K	aa.aa	22/11
TBB	15.40	15.40	15.20	+0.33%	26.4M	aa.aa	22/11
Bank of Kaohsiung	11.70	11.80	11.65	+0.43%	1.18M	aa.aa	22/11
UBOT	15.45	15.50	15.35	+0.65%	2.43M	aa.aa	22/11
FEIB	13.40	13.45	13.35	0.00%	2.46M	aa.aa	22/11
EnTie Bank	14.55	14.60	14.40	+1.39%	90.78K	aa.aa	22/11
SK Insurance	99.80	100.50	99.80	-0.70%	96.16K	aa.aa	22/11
Central Reinsurance	25.80	25.85	25.60	+0.78%	476.45K	aa.aa	22/11
First Insurance Co	24.35	24.50	24.25	-0.41%	307.06K	aa.aa	22/11
President Securities	26.80	27.20	26.80	-0.37%	1.11M	aa.aa	22/11
Mercuries Life	6.68	6.90	6.68	-4.30%	35.15M	aa.aa	22/11
HNFHC	25.50	25.70	25.45	-0.39%	10.07M	aa.aa	22/11
Fubon Financial	89.30	90.70	89.30	0.00%	24.49M	aa.aa	22/11
Cathay Holdings	66.80	67.30	66.50	+0.30%	20.6M	aa.aa	22/11
KGI Financial Holding	17.20	17.40	17.20	0.00%	18.79M	aa.aa	22/11
E.S.F.H	27.45	27.45	27.10	+0.37%	45.39M	aa.aa	22/11
Yuanta Group	33.50	33.90	33.35	-0.89%	15.68M	aa.aa	22/11
Mega FHC	39.75	39.80	39.25	+0.76%	11.14M	aa.aa	22/11
TSFHC	17.35	17.45	17.30	+0.58%	34.63M	aa.aa	22/11
SKFH	11.70	11.70	11.60	+0.43%	53.58M	aa.aa	22/11
IBF Financial Holdings	14.25	14.40	14.20	-0.70%	2.07M	aa.aa	22/11
SinoPac Holdings	22.70	23.00	22.60	0.00%	28.41M	aa.aa	22/11
CTBC	37.75	38.20	37.70	-0.79%	39.89M	aa.aa	22/11
FFHC	27.65	27.75	27.50	+0.18%	12.68M	aa.aa	22/11
Shin Shin	27.70	27.75	27.60	-0.36%	12.36K	aa.aa	22/11
FEDS	25.25	25.50	25.25	-0.39%	1.19M	aa.aa	22/11
Pan Overseas	18.10	18.20	18.10	0.00%	11.82K	aa.aa	22/11
Mercuries	16.10	16.40	16.10	-0.31%	1.06M	aa.aa	22/11
Collins	17.80	17.95	17.60	+1.14%	168.73K	aa.aa	22/11
Test Rite	20.60	20.60	20.30	+0.49%	679.98K	aa.aa	22/11
Tonlin	25.25	25.30	25.20	-0.39%	13K	aa.aa	22/11
Les Enphants	8.89	9.09	8.81	-0.67%	87.3K	aa.aa	22/11
PCSC	269.00	271.00	269.00	+0.19%	557.16K	aa.aa	22/11
Taiwan Tea	20.45	20.55	20.30	+0.99%	1.21M	aa.aa	22/11
Ruentex Industries	81.90	81.90	79.00	+2.89%	10.77M	aa.aa	22/11
Sino Horizon	28.45	29.20	27.75	+1.97%	70.32K	aa.aa	22/11
TOPBI	13.25	13.90	13.00	-2.57%	3.27M	aa.aa	22/11
NAFCO Corp	89.10	89.20	88.40	+1.25%	35.11K	aa.aa	22/11
Global View	47.95	49.20	46.60	+2.57%	2.15M	aa.aa	22/11
Apex S&E	12.05	12.15	12.00	-0.41%	474.04K	aa.aa	22/11
Fu Hua Innovation	34.35	34.40	33.90	+0.73%	1.65M	aa.aa	22/11
GenMont Biotech	20.05	20.35	20.00	-0.50%	150.85K	aa.aa	22/11
Ta Liang Tech	122.50	130.50	122.50	-1.21%	9.17M	aa.aa	22/11
CHC Corp	31.40	31.40	30.65	+1.45%	4.47M	aa.aa	22/11
Y.S.H.	57.90	58.50	57.60	-0.34%	359.44K	aa.aa	22/11
Excelsior	87.00	87.10	86.80	+0.23%	51.36K	aa.aa	22/11
Wellell	24.60	24.60	24.40	+0.20%	33.52K	aa.aa	22/11
Phytohealth	16.40	16.40	16.15	+1.23%	127.48K	aa.aa	22/11
SCI Pharmtech	97.50	98.50	97.30	-0.51%	280.2K	aa.aa	22/11
Abnova	29.10	29.30	29.00	+0.17%	29.21K	aa.aa	22/11
Chlitina	121.50	122.00	121.00	0.00%	57.83K	aa.aa	22/11
ADIM	22.20	22.50	22.20	-0.67%	476.36K	aa.aa	22/11
CHC Healthcare	39.90	40.15	39.70	+0.25%	170.68K	aa.aa	22/11
Yem Chio	18.20	18.30	18.15	0.00%	777.37K	aa.aa	22/11
Roo Hsing	3.22	3.30	3.20	0.00%	734.1K	aa.aa	22/11
Li Cheng	13.35	13.40	13.20	+0.75%	33.9K	aa.aa	22/11
TongTai	31.20	32.25	31.20	-0.64%	2.62M	aa.aa	22/11
Rechi	27.25	27.50	27.05	0.00%	855.54K	aa.aa	22/11
Topkey	200.00	203.00	200.00	-0.25%	235.46K	aa.aa	22/11
Qualipoly	44.20	44.50	43.80	+0.45%	45.14K	aa.aa	22/11
Bionime	70.00	70.50	69.50	+0.14%	47K	aa.aa	22/11
Formosa Lab	79.10	80.20	78.70	+0.51%	1.09M	aa.aa	22/11
San Fu	122.50	123.00	122.00	+1.24%	131.05K	aa.aa	22/11
Star Comgistic	30.70	30.80	30.45	+0.66%	68.63K	aa.aa	22/11
San Shing	55.60	55.80	55.20	+0.54%	308.05K	aa.aa	22/11
Chien Kuo	27.10	27.40	26.85	+1.12%	446.57K	aa.aa	22/11
Long Da	35.85	36.10	35.40	+0.56%	387.79K	aa.aa	22/11
KSECO	11.30	11.35	11.05	+2.73%	1.75M	aa.aa	22/11
Farglory	68.40	68.60	67.80	+1.33%	661.83K	aa.aa	22/11
Sweeten	34.35	34.90	34.00	+1.18%	86.73K	aa.aa	22/11
Shining Building	11.20	11.80	11.20	-4.27%	3.03M	aa.aa	22/11
Founding Construction	20.90	21.15	20.85	-0.95%	124.78K	aa.aa	22/11
Chong Hong	90.00	90.60	86.80	+3.09%	3.55M	aa.aa	22/11
Tong Ming	34.05	34.15	33.65	+1.04%	20.03K	aa.aa	22/11
Farglory FTZ	44.40	44.85	44.15	+0.79%	372.01K	aa.aa	22/11
Shih Wei	19.00	19.30	18.95	-1.55%	1.66M	aa.aa	22/11
Phoenix Tours	63.00	63.10	62.50	+0.32%	194.65K	aa.aa	22/11
Chailease	122.00	124.00	122.00	0.00%	4.75M	aa.aa	22/11
TCFHC	25.05	25.25	25.05	0.00%	6.11M	aa.aa	22/11
GORG	10.90	11.25	10.80	-1.80%	1.21M	aa.aa	22/11
Capital Securities	21.80	21.95	21.65	+0.93%	3.36M	aa.aa	22/11
Da-Li	44.40	45.10	44.00	+0.68%	1.61M	aa.aa	22/11
Dafeng TV	51.90	52.00	51.40	+0.58%	50.12K	aa.aa	22/11
Nan Liu	68.70	69.70	68.60	+0.29%	51.7K	aa.aa	22/11
FPCC	43.55	44.20	43.25	+0.35%	5.34M	aa.aa	22/11
DEPO	243.00	245.00	241.00	+0.83%	1.38M	aa.aa	22/11
Thunder Tiger	54.60	55.10	54.40	+0.74%	402.15K	aa.aa	22/11
Ace Pillar	126.00	128.50	125.50	+0.80%	922.58K	aa.aa	22/11
Paiho Shih	30.10	30.30	28.85	+2.73%	3.5M	aa.aa	22/11
Kingcan	13.40	13.45	13.40	0.00%	71.54K	aa.aa	22/11
Cleanaway	181.00	182.00	181.00	-0.55%	92.84K	aa.aa	22/11
Jinli	12.20	12.25	12.00	+0.41%	2.47M	aa.aa	22/11
Taiwan Cogeneration	42.85	43.05	42.50	+0.94%	443.48K	aa.aa	22/11
New Palace	22.80	22.95	22.55	0.00%	126.03K	aa.aa	22/11
Kaori Heat	329.50	337.50	329.00	-0.75%	3.21M	aa.aa	22/11
Fulgent Sun	113.00	115.50	112.50	-1.31%	272.92K	aa.aa	22/11
Tidehold	17.70	17.70	17.50	+1.72%	68.17K	aa.aa	22/11
Pou Chen	43.60	43.90	43.05	-0.23%	34.17M	aa.aa	22/11
GCM	23.00	23.00	23.00	+0.22%	32K	aa.aa	22/11
Hsin Ba Ba	126.50	127.00	124.50	+0.40%	425.84K	aa.aa	22/11
Ton Yi	15.70	15.70	15.60	+0.96%	794.25K	aa.aa	22/11
Taipei Gas	30.25	30.25	30.20	+0.17%	41.71K	aa.aa	22/11
Feng Tay	132.50	134.50	132.50	+0.38%	305.13K	aa.aa	22/11
Merida Industry	155.50	162.50	155.50	-0.96%	1.14M	aa.aa	22/11
Taiwan Secom	136.00	136.50	135.00	-0.73%	274.99K	aa.aa	22/11
SSNG	40.60	41.45	40.60	+0.25%	6.03K	aa.aa	22/11
KNH Enterprise	18.25	18.55	18.20	-1.62%	249.16K	aa.aa	22/11
Giant	151.00	155.00	151.00	+0.33%	2.21M	aa.aa	22/11
Taiwan Fu Hsing	53.80	54.10	53.60	+0.75%	80.47K	aa.aa	22/11
SKS	41.10	41.10	41.00	+0.24%	81.41K	aa.aa	22/11
Shin Hai Gas	52.90	53.20	52.80	+0.76%	3K	aa.aa	22/11
TMI	65.70	66.00	65.30	+0.92%	184.15K	aa.aa	22/11
Choice Development	15.85	15.95	15.50	-0.63%	10.69K	aa.aa	22/11
China Hi-Ment	66.50	66.80	66.20	+0.45%	41.08K	aa.aa	22/11
Hsin Kao Gas	34.60	34.60	34.50	+1.17%	15.05K	aa.aa	22/11
CTCI	41.20	41.75	41.20	-0.12%	2M	aa.aa	22/11
Globe Union	14.15	14.25	14.10	+0.35%	448.84K	aa.aa	22/11
Ching Feng	31.80	32.15	31.45	+0.79%	450.55K	aa.aa	22/11
National Petroleum	66.60	66.80	66.00	+0.45%	11.66K	aa.aa	22/11
Taiwan Paiho	80.40	80.50	78.00	+2.42%	1.96M	aa.aa	22/11
Taiwan Hon Chuan	150.00	150.50	148.50	+0.67%	1.27M	aa.aa	22/11
Sinyi Realty	29.55	29.60	29.15	+1.55%	296.01K	aa.aa	22/11
Yulon Finance	118.50	121.00	118.50	-0.84%	995.34K	aa.aa	22/11
NAK	116.50	117.00	114.00	+2.19%	99.18K	aa.aa	22/11
Holiday	79.50	79.80	79.30	+0.25%	28.11K	aa.aa	22/11
Shinih	20.40	20.45	20.30	0.00%	88.66K	aa.aa	22/11
Ruentex	46.20	46.75	46.20	+0.33%	4.31M	aa.aa	22/11
SanFar	25.15	25.35	24.50	+2.24%	476.64K	aa.aa	22/11
SDTI	31.45	32.10	31.45	-0.16%	276.81K	aa.aa	22/11
CIAS	180.50	184.50	180.00	-0.28%	2.09M	aa.aa	22/11
Tsang Yow	28.05	28.35	27.95	+0.90%	115.97K	aa.aa	22/11
Chia Her	24.50	26.30	24.25	+0.82%	18.22M	aa.aa	22/11
Zeng Hsing	108.00	108.00	106.00	+2.37%	117.81K	aa.aa	22/11
I-Sunny	88.60	91.50	88.60	-1.34%	1.67M	aa.aa	22/11
AIDC	44.75	45.05	43.60	+2.76%	9M	aa.aa	22/11
Sunty	19.35	19.35	19.15	+0.26%	57.12K	aa.aa	22/11
Eurocharm	196.00	197.50	194.00	+1.55%	29.01K	aa.aa	22/11
Aero Win	38.60	39.00	38.25	+1.18%	254.73K	aa.aa	22/11
ASO	11.95	11.95	11.90	+0.42%	25.07K	aa.aa	22/11
momo.com	369.50	372.00	366.00	+1.51%	392.74K	aa.aa	22/11
Sunny Friend	90.40	91.70	90.40	0.00%	204.97K	aa.aa	22/11
RTM	26.50	26.65	26.00	+1.53%	43.21K	aa.aa	22/11
Patec Precision	113.50	114.50	111.00	+2.71%	145.29K	aa.aa	22/11
Jinan Acetate Chemical Co Ltd	853.00	855.00	848.00	+0.71%	666.27K	aa.aa	22/11
Taiwan Optical Platform Co Ltd	80.40	80.50	80.10	+0.37%	7.24K	aa.aa	22/11
Nien Made Enterprise Co Ltd	419.50	423.00	416.50	+1.82%	674.79K	aa.aa	22/11
Bonny Worldwide Ltd	268.50	287.50	268.00	+1.13%	1.18M	aa.aa	22/11
Sunjuice Holdings	140.00	144.00	139.50	+0.72%	37K	aa.aa	22/11
Yuen Chang Stainless Steel	18.75	18.90	18.55	+0.81%	222.74K	aa.aa	22/11
Cayman Engley Industrial	39.50	39.50	39.05	+1.28%	62K	aa.aa	22/11
Headway Advanced Materials Inc	19.00	19.10	18.90	+0.53%	92.13K	aa.aa	22/11
My Humble House Hospitality Management Consulting	51.40	51.90	51.30	+0.59%	118.63K	aa.aa	22/11
Lida Holdings	24.90	25.05	24.80	0.00%	57.55K	aa.aa	22/11
Swancor	102.50	104.00	102.50	-0.49%	257.58K	aa.aa	22/11
I-Hwa Industrial	17.70	18.30	17.60	-1.94%	126.11K	aa.aa	22/11
Falcon Power	17.20	17.20	16.90	+1.78%	53.1K	aa.aa	22/11
Hiyes International	172.00	179.50	170.00	-1.99%	2.84M	aa.aa	22/11
Jourdeness Group	50.20	51.40	49.85	-2.33%	416.46K	aa.aa	22/11
Global PMX	123.50	128.00	122.50	-1.98%	242.35K	aa.aa	22/11
Taiwan Chelic	37.30	37.70	36.90	+2.19%	147K	aa.aa	22/11
Yusin	145.50	147.00	141.00	+3.93%	326.81K	aa.aa	22/11
Tex Year Industries	19.95	20.40	19.90	+0.25%	1.07M	aa.aa	22/11

NSE 30

3,681.15

-9.11

-0.25%

NSE All Share

97,829.02

-221.10

-0.23%

US 30

44,340.50

+470.1

+1.07%

US 500

5,971.40

+22.7

+0.38%

FTSE 100

8,262.08

+112.81

+1.38%

DAX

19,322.59

+176.42

+0.92%

South Africa Top 40

77,151.13

+37.97

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
FBN Holdings	25.40	-5.75%	42.41M
Fidelitybk	16.000	-0.62%	15.76M
UBA	32.35	-1.67%	14.30M
Zenith Bank	44.30	-0.45%	10.30M
Lafarge Africa	54.00	-5.26%	8.10M
Aradel Holdings	525.80	0.00%	940.55K
Presco	450.00	-2.15%	858.15K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	19.270	+9.99%	1.39M
Austin Laz	2.66	+9.92%	8.36M
Thomaswy	1.91	+9.77%	464.12K
Tantalizers	1.18	+9.26%	7.99M
Japaul Gold Ventures	2.30	+9.00%	6.22M
Prestige	0.76	+8.57%	27.08M
Universal Insurance PLC	0.33	+6.45%	3.51M

Name	Last	Chg. %	Vol.
Mecure Industries	10.55	-9.83%	726.43K
Multverse	6.55	-9.03%	537.13K
Daarcomm	0.62	-8.82%	3.37M
FBN Holdings	25.40	-5.75%	42.41M
Lafarge Africa	54.00	-5.26%	8.10M
FTN Cocoa Processors PLC	1.78	-4.81%	1.62M
Rtbriscoe	2.70	-4.59%	1.47M

Trending Stocks

Name	Last	Chg. %	Vol.
Custodian Allied	12.60	+5.00%	867.80K
Access Holdings	22.90	-0.43%	9.00M
UBA	32.35	-1.67%	14.30M
Aradel Holdings	525.80	0.00%	940.55K
Fidelitybk	16.000	-0.62%	15.76M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Non-Electronic (TOEI)

Taiwan Non-Electronic Constituents

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn