Taiwan Non-Electronic (TOEI)

Taiwan

Currency in TWD

18,746.50

0.00(0.00%)

Delayed Data·26/08

Day's Range

18,746.50

18,929.30

52 wk Range

15,797.55

20,648.74

Taiwan Non-Electronic Constituents

Real-time streaming quotes of the Taiwan Non-Electronic index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

					Upside
TCC Holdings	23.10	23.35	22.95	0.00%	aa.aa	26/08
Asia Cement Corp	37.50	37.95	37.30	0.00%	aa.aa	26/08
Chia Hsin Cement	13.40	13.45	13.35	0.00%	aa.aa	26/08
UCC	30.10	30.25	29.75	0.00%	aa.aa	26/08
Lucky Cement	15.35	15.50	15.30	0.00%	aa.aa	26/08
HsingTa	15.65	15.75	15.65	0.00%	aa.aa	26/08
Southeast Cement	17.45	17.70	17.45	0.00%	aa.aa	26/08
Wei-Chuan Foods	15.65	15.70	15.50	0.00%	aa.aa	26/08
Ve Wong Corp	39.60	39.95	39.50	0.00%	aa.aa	26/08
Great Wall Ent	53.00	53.70	53.00	0.00%	aa.aa	26/08
Oceanic	12.20	12.40	12.20	0.00%	aa.aa	26/08
Charoen Pokphand Enterprise	133.50	134.50	132.00	0.00%	aa.aa	26/08
Uni-President	76.30	77.50	76.30	0.00%	aa.aa	26/08
AGV	10.90	11.05	10.90	0.00%	aa.aa	26/08
Taisun	18.55	18.75	18.55	0.00%	aa.aa	26/08
Fwusow	13.65	13.80	13.50	0.00%	aa.aa	26/08
TaiRoun	13.15	13.25	13.15	0.00%	aa.aa	26/08
Formosa Oilseed	31.60	31.75	30.55	0.00%	aa.aa	26/08
Standard Foods	30.20	30.35	30.20	0.00%	aa.aa	26/08
LHIC	49.20	49.50	48.45	0.00%	aa.aa	26/08
Lian Hwa Foods	137.50	138.50	137.00	0.00%	aa.aa	26/08
TTET	148.50	149.50	148.50	0.00%	aa.aa	26/08
Ten Ren	30.80	30.80	30.80	0.00%	aa.aa	26/08
Hey-Song	39.05	39.15	39.00	0.00%	aa.aa	26/08
Shin Tai	61.80	61.80	61.40	0.00%	aa.aa	26/08
Hunya Foods	21.15	21.25	21.10	0.00%	aa.aa	26/08
Formosa Plastics	40.75	41.15	39.95	0.00%	aa.aa	26/08
Nan Ya Plastics	44.40	45.70	43.20	0.00%	aa.aa	26/08
USI Corp	10.90	11.40	10.85	0.00%	aa.aa	26/08
CGPC	12.20	12.65	12.10	0.00%	aa.aa	26/08
San Fang	31.95	32.15	31.75	0.00%	aa.aa	26/08
Asia Polymer	12.60	13.10	12.55	0.00%	aa.aa	26/08
Taita	12.00	12.35	11.95	0.00%	aa.aa	26/08
TSMC	9.43	9.72	9.43	0.00%	aa.aa	26/08
GPPC	10.15	10.65	10.15	0.00%	aa.aa	26/08
UPC Technology	10.50	10.95	10.40	0.00%	aa.aa	26/08
CPDC	7.28	7.45	7.25	0.00%	aa.aa	26/08
Tah Hsin	65.70	66.00	65.60	0.00%	aa.aa	26/08
Sun Yad	13.05	13.25	13.05	0.00%	aa.aa	26/08
Tong Yang	97.80	97.90	96.90	0.00%	aa.aa	26/08
OPC	36.50	36.75	36.40	0.00%	aa.aa	26/08
Yonyu	19.65	19.75	19.55	0.00%	aa.aa	26/08
Globe Tape	10.65	10.70	10.50	0.00%	aa.aa	26/08
Universal Inc	28.50	28.80	28.45	0.00%	aa.aa	26/08
FCFC	30.45	31.75	30.35	0.00%	aa.aa	26/08
Asia Plastic	5.30	5.36	5.29	0.00%	aa.aa	26/08
Hiroca Holdings	22.30	22.45	22.20	0.00%	aa.aa	26/08
Y.C.C.	46.65	46.80	46.15	0.00%	aa.aa	26/08
Victory	6.20	6.26	6.08	0.00%	aa.aa	26/08
FENC	27.55	28.00	27.55	0.00%	aa.aa	26/08
SSFC	15.05	15.75	15.05	0.00%	aa.aa	26/08
NYDF	34.60	35.15	34.60	0.00%	aa.aa	26/08
Hung Chou Fiber	11.40	11.45	11.35	0.00%	aa.aa	26/08
Tung Ho	17.05	17.30	16.85	0.00%	aa.aa	26/08
Carnival Industrial	8.32	8.39	8.27	0.00%	aa.aa	26/08
Shinkong Textile	52.90	53.70	52.70	0.00%	aa.aa	26/08
Reward Wool	37.95	37.95	37.75	0.00%	aa.aa	26/08
Trk	16.75	16.85	16.75	0.00%	aa.aa	26/08
F.T.C	16.00	16.25	15.95	0.00%	aa.aa	26/08
Chung Fu	29.500	29.500	29.500	0.00%	aa.aa	26/08
Hua Yu Lien	72.00	72.60	71.00	0.00%	aa.aa	26/08
SanDi Properties	37.400	37.700	37.200	0.00%	aa.aa	26/08
Ascent Dev	29.50	29.85	28.90	0.00%	aa.aa	26/08
Tainan Spinning	13.75	13.85	13.65	0.00%	aa.aa	26/08
Tah Tong	11.70	11.70	11.40	0.00%	aa.aa	26/08
Advancetek	51.60	53.20	51.00	0.00%	aa.aa	26/08
Lily Textile	29.80	29.80	29.30	0.00%	aa.aa	26/08
Lealea	6.58	6.64	6.55	0.00%	aa.aa	26/08
Universal Textile	14.55	14.60	14.45	0.00%	aa.aa	26/08
Hong Ho	20.60	21.00	20.55	0.00%	aa.aa	26/08
Li Peng	5.83	5.90	5.81	0.00%	aa.aa	26/08
Nien Hsing	17.70	17.85	17.65	0.00%	aa.aa	26/08
Hong Yi Fiber	12.30	12.40	12.20	0.00%	aa.aa	26/08
Ta Jiang	12.90	12.95	12.85	0.00%	aa.aa	26/08
TTF	14.35	14.45	14.35	0.00%	aa.aa	26/08
Zig Sheng	9.14	9.21	9.14	0.00%	aa.aa	26/08
Yi Jinn	16.90	16.90	16.85	0.00%	aa.aa	26/08
Lan Fa	11.75	11.90	11.75	0.00%	aa.aa	26/08
Everest Textile	6.08	6.09	6.00	0.00%	aa.aa	26/08
Chyang Sheng	20.30	20.55	20.00	0.00%	aa.aa	26/08
De Licacy	11.25	11.35	11.20	0.00%	aa.aa	26/08
Wisher Ind	13.00	13.10	12.85	0.00%	aa.aa	26/08
Acelon	15.20	15.40	15.00	0.00%	aa.aa	26/08
Tex-Ray	7.47	7.51	7.45	0.00%	aa.aa	26/08
Chang Ho	13.70	13.75	13.50	0.00%	aa.aa	26/08
Evertex	20.05	20.50	19.95	0.00%	aa.aa	26/08
Tri Ocean	91.70	92.00	91.30	0.00%	aa.aa	26/08
Tainan	24.50	24.60	24.40	0.00%	aa.aa	26/08
Honmyue	12.25	12.40	12.25	0.00%	aa.aa	26/08
Big Sunshine	34.45	34.70	34.45	0.00%	aa.aa	26/08
Eclat Textile	401.00	410.50	401.00	0.00%	aa.aa	26/08
Makalot	266.00	268.00	265.00	0.00%	aa.aa	26/08
Shihlin Electric	181.00	183.00	180.00	0.00%	aa.aa	26/08
TECO Electric	69.70	75.60	68.90	0.00%	aa.aa	26/08
Right Way	13.95	13.95	13.15	0.00%	aa.aa	26/08
Jui Li	7.61	7.78	7.40	0.00%	aa.aa	26/08
CHEM	167.50	167.50	165.50	0.00%	aa.aa	26/08
AEC	108.00	108.00	106.00	0.00%	aa.aa	26/08
Rexon	31.00	31.20	29.75	0.00%	aa.aa	26/08
Lee Chi	10.20	10.30	10.15	0.00%	aa.aa	26/08
Fortune Electric	610.00	613.00	602.00	0.00%	aa.aa	26/08
Ta Yih Industrial	24.35	24.40	24.20	0.00%	aa.aa	26/08
TYC Brother	40.60	40.70	39.75	0.00%	aa.aa	26/08
Gordon Auto	28.80	29.25	28.50	0.00%	aa.aa	26/08
KSC	67.80	69.20	66.90	0.00%	aa.aa	26/08
Sun Race	17.70	17.90	17.50	0.00%	aa.aa	26/08
Basso	31.90	32.10	31.70	0.00%	aa.aa	26/08
Anderson	18.60	19.10	18.55	0.00%	aa.aa	26/08
Awea	28.15	28.35	28.15	0.00%	aa.aa	26/08
Kaulin Mfg	12.00	12.00	11.90	0.00%	aa.aa	26/08
CMP	25.00	25.15	24.75	0.00%	aa.aa	26/08
Mobiletron	30.15	30.20	29.65	0.00%	aa.aa	26/08
China Ecotek	55.40	55.90	55.40	0.00%	aa.aa	26/08
Hota	66.80	67.00	65.40	0.00%	aa.aa	26/08
Kung Long	130.00	131.50	130.00	0.00%	aa.aa	26/08
Jenn Feng	26.90	27.65	26.80	0.00%	aa.aa	26/08
Chiu Ting	18.20	18.25	18.10	0.00%	aa.aa	26/08
Roundtop	26.20	26.85	26.20	0.00%	aa.aa	26/08
Chang Type	25.90	26.20	25.90	0.00%	aa.aa	26/08
Kinik	334.00	336.00	328.00	0.00%	aa.aa	26/08
Goodway	51.70	51.90	50.40	0.00%	aa.aa	26/08
YGG	21.75	22.50	21.75	0.00%	aa.aa	26/08
Airtac	816.00	825.00	815.00	0.00%	aa.aa	26/08
CWCO	39.90	40.40	39.50	0.00%	aa.aa	26/08
Sampo Corp	24.65	24.90	24.65	0.00%	aa.aa	26/08
Walsin Lihwa	22.95	23.55	22.75	0.00%	aa.aa	26/08
Huaeng	28.50	29.25	28.15	0.00%	aa.aa	26/08
Ta Ya Electric	41.900	43.400	41.900	0.00%	aa.aa	26/08
China Electric	13.10	13.25	13.10	0.00%	aa.aa	26/08
Hong Tai Electric	37.35	38.15	37.15	0.00%	aa.aa	26/08
Taiwan Sanyo	37.45	37.65	37.40	0.00%	aa.aa	26/08
Dah San Electric	50.00	50.50	50.00	0.00%	aa.aa	26/08
Evertop	38.800	39.050	38.050	0.00%	aa.aa	26/08
Jung Shing Wire	15.60	15.65	15.55	0.00%	aa.aa	26/08
Hold-Key	48.20	49.20	47.20	0.00%	aa.aa	26/08
Airmate Cayman	12.30	12.40	12.20	0.00%	aa.aa	26/08
Cenra	33.65	34.00	33.55	0.00%	aa.aa	26/08
Namchow Chemical	39.10	39.40	39.10	0.00%	aa.aa	26/08
Grape King Bio	127.00	127.50	126.50	0.00%	aa.aa	26/08
Sesoda	31.65	31.80	31.45	0.00%	aa.aa	26/08
FUCC	18.35	18.50	18.35	0.00%	aa.aa	26/08
OUCC	12.60	12.75	12.45	0.00%	aa.aa	26/08
Everlight Chemical	18.35	18.60	18.05	0.00%	aa.aa	26/08
Sinon	41.80	42.55	41.80	0.00%	aa.aa	26/08
CCW	52.70	52.80	51.30	0.00%	aa.aa	26/08
Ho Tung	7.89	7.92	7.87	0.00%	aa.aa	26/08
Eternal Materials	42.80	43.00	41.35	0.00%	aa.aa	26/08
CMFC	6.75	6.90	6.70	0.00%	aa.aa	26/08
SCPC	56.30	56.70	56.00	0.00%	aa.aa	26/08
Sunko	13.05	13.20	12.75	0.00%	aa.aa	26/08
Taiwan Fertilizer	53.50	54.10	53.40	0.00%	aa.aa	26/08
CSCC	81.60	82.10	81.40	0.00%	aa.aa	26/08
YJE	29.00	29.30	29.00	0.00%	aa.aa	26/08
Y.C.P.	75.40	75.80	75.30	0.00%	aa.aa	26/08
Chung Hwa Chemical	39.90	39.90	35.85	0.00%	aa.aa	26/08
Farcent	52.50	52.60	52.50	0.00%	aa.aa	26/08
Maywufa	21.75	21.80	21.70	0.00%	aa.aa	26/08
Mao Bao	28.80	28.90	28.50	0.00%	aa.aa	26/08
ApexBio	31.05	31.20	30.25	0.00%	aa.aa	26/08
Sinphar	32.35	32.45	32.15	0.00%	aa.aa	26/08
Evermore Chemical	15.45	15.80	15.45	0.00%	aa.aa	26/08
JHT	150.50	150.50	145.50	0.00%	aa.aa	26/08
Taiyen	32.20	32.25	32.15	0.00%	aa.aa	26/08
CCSB	28.00	28.35	27.75	0.00%	aa.aa	26/08
Shiny Chemical	136.00	136.00	133.50	0.00%	aa.aa	26/08
MBI	43.60	43.70	43.45	0.00%	aa.aa	26/08
SVBI	92.30	92.60	91.00	0.00%	aa.aa	26/08
SPT	17.85	18.20	17.80	0.00%	aa.aa	26/08
TGI	33.40	33.80	32.70	0.00%	aa.aa	26/08
Better Life	12.40	12.55	12.35	0.00%	aa.aa	26/08
Champion	10.15	10.35	10.10	0.00%	aa.aa	26/08
Run Long	30.35	30.70	30.35	0.00%	aa.aa	26/08
HCG	22.40	22.40	20.25	0.00%	aa.aa	26/08
Sanitar	39.20	39.50	39.20	0.00%	aa.aa	26/08
Shihlin Paper	53.50	54.10	53.50	0.00%	aa.aa	26/08
Cheng Loong	17.90	18.05	17.90	0.00%	aa.aa	26/08
Chung Hwa Pulp	12.15	12.15	11.70	0.00%	aa.aa	26/08
Baolong International	12.40	12.60	12.40	0.00%	aa.aa	26/08
YFY	24.95	25.25	24.90	0.00%	aa.aa	26/08
LCP	10.00	10.10	9.95	0.00%	aa.aa	26/08
China Steel	20.10	20.40	20.00	0.00%	aa.aa	26/08
Tung Ho Steel	63.40	64.20	63.40	0.00%	aa.aa	26/08
Yieh Hsing	8.350	8.540	8.350	0.00%	aa.aa	26/08
Kao Hsiung Chang	25.20	25.25	25.00	0.00%	aa.aa	26/08
First Copper Tech	34.00	34.80	33.95	0.00%	aa.aa	26/08
Chun Yuan Steel	21.05	21.85	21.05	0.00%	aa.aa	26/08
Chun Yu	17.80	17.95	17.50	0.00%	aa.aa	26/08
CSSC	41.90	42.20	41.75	0.00%	aa.aa	26/08
Chung Hung Steel	16.05	16.40	15.90	0.00%	aa.aa	26/08
Feng Hsin	66.70	67.30	66.70	0.00%	aa.aa	26/08
Quintain Steel	10.00	10.15	10.00	0.00%	aa.aa	26/08
Mayer Steel	25.20	25.35	25.10	0.00%	aa.aa	26/08
Tycoons	8.400	8.600	8.400	0.00%	aa.aa	26/08
Yieh Phui	15.15	15.15	15.00	0.00%	aa.aa	26/08
Chih Lien	16.80	16.90	16.50	0.00%	aa.aa	26/08
Ta Chen	40.45	41.65	40.35	0.00%	aa.aa	26/08
Sheng Yu Steel	22.85	22.95	22.85	0.00%	aa.aa	26/08
Froch Enterprise	14.30	14.55	14.25	0.00%	aa.aa	26/08
Hsin Kuang Steel	43.15	43.50	42.60	0.00%	aa.aa	26/08
Sinkang	15.35	15.65	15.30	0.00%	aa.aa	26/08
Chia Ta World	16.25	16.45	16.15	0.00%	aa.aa	26/08
Yeun Chyang	20.80	21.25	20.70	0.00%	aa.aa	26/08
Hai Kwang	15.55	15.75	15.55	0.00%	aa.aa	26/08
Hiwin	214.00	217.00	212.00	0.00%	aa.aa	26/08
SSM	25.45	25.90	25.45	0.00%	aa.aa	26/08
Nan Kang Tire	40.30	41.00	39.80	0.00%	aa.aa	26/08
Federal Corp	19.85	20.00	19.80	0.00%	aa.aa	26/08
TSRC	17.20	17.55	17.20	0.00%	aa.aa	26/08
International CSRC Investment Holdings	11.45	11.95	11.35	0.00%	aa.aa	26/08
Cheng Shin Rubber	38.25	39.00	38.25	0.00%	aa.aa	26/08
Kenda Rubber	20.80	21.15	20.80	0.00%	aa.aa	26/08
FRG	24.30	24.30	24.10	0.00%	aa.aa	26/08
Nantex	24.65	24.85	24.60	0.00%	aa.aa	26/08
Hwa Fong Taiwan	16.25	16.40	16.25	0.00%	aa.aa	26/08
HYC	93.20	93.90	93.00	0.00%	aa.aa	26/08
Lu Hai Holding	26.95	27.10	26.95	0.00%	aa.aa	26/08
Yulon Motor	32.50	33.10	32.40	0.00%	aa.aa	26/08
China Motor	59.10	60.40	59.00	0.00%	aa.aa	26/08
SYM	64.60	65.00	64.20	0.00%	aa.aa	26/08
Hotai Motor	561.00	571.00	561.00	0.00%	aa.aa	26/08
CSBC	18.35	19.00	18.00	0.00%	aa.aa	26/08
YNM	60.20	60.50	57.80	0.00%	aa.aa	26/08
IRF	110.00	110.00	105.50	0.00%	aa.aa	26/08
CBU	88.20	90.90	85.50	0.00%	aa.aa	26/08
Tatung	41.00	41.65	40.95	0.00%	aa.aa	26/08
Goldsun Building	37.10	38.00	37.10	0.00%	aa.aa	26/08
Kuo Yang	18.90	19.05	18.80	0.00%	aa.aa	26/08
Pacific Construction	9.68	9.71	9.65	0.00%	aa.aa	26/08
Chainqui	13.95	14.30	13.95	0.00%	aa.aa	26/08
Prince Housing	9.21	9.24	9.15	0.00%	aa.aa	26/08
Long Bon	15.35	15.40	15.30	0.00%	aa.aa	26/08
BES Engineering	11.35	11.65	11.25	0.00%	aa.aa	26/08
New Asia Construction	14.85	14.90	14.40	0.00%	aa.aa	26/08
Kindom Construction	35.90	36.95	35.90	0.00%	aa.aa	26/08
Kings Town	40.80	41.25	40.55	0.00%	aa.aa	26/08
Hung Ching	24.90	25.25	24.90	0.00%	aa.aa	26/08
Crowell	29.05	29.05	28.75	0.00%	aa.aa	26/08
Delpha Construction	30.70	31.20	30.40	0.00%	aa.aa	26/08
Hung Sheng Construction	21.40	22.10	21.40	0.00%	aa.aa	26/08
Da-Cin Construction	58.90	59.30	58.90	0.00%	aa.aa	26/08
Hong Pu Real Estate Development	27.50	27.65	27.50	0.00%	aa.aa	26/08
We & Win	10.75	10.90	10.75	0.00%	aa.aa	26/08
Kee Tai Properties	11.50	11.65	11.50	0.00%	aa.aa	26/08
Sakura Development	60.80	63.00	59.70	0.00%	aa.aa	26/08
Highwealth	41.80	42.15	41.75	0.00%	aa.aa	26/08
Hwang Chang	81.60	81.80	79.00	0.00%	aa.aa	26/08
Huang Hsiang	40.50	40.50	40.05	0.00%	aa.aa	26/08
Kedge Construction	79.20	79.60	79.20	0.00%	aa.aa	26/08
Radium Life Tech	11.10	11.25	11.10	0.00%	aa.aa	26/08
Huaku	96.70	97.50	96.20	0.00%	aa.aa	26/08
Ruentex E&C	152.50	153.00	150.50	0.00%	aa.aa	26/08
FSC	5.97	6.05	5.91	0.00%	aa.aa	26/08
EMC Taiwan	188.50	190.00	187.00	0.00%	aa.aa	26/08
SNC	23.50	23.90	23.50	0.00%	aa.aa	26/08
U-Ming	56.20	57.40	56.20	0.00%	aa.aa	26/08
EITC	34.35	35.20	34.15	0.00%	aa.aa	26/08
Kerry TJ	34.40	34.80	34.40	0.00%	aa.aa	26/08
YMTC	59.00	59.60	58.60	0.00%	aa.aa	26/08
China Airlines	21.35	21.55	21.35	0.00%	aa.aa	26/08
TSI	16.00	16.15	15.95	0.00%	aa.aa	26/08
CCTC	27.45	27.95	27.25	0.00%	aa.aa	26/08
EMIC	17.30	17.40	17.15	0.00%	aa.aa	26/08
Wan Hai	83.60	84.90	83.60	0.00%	aa.aa	26/08
Shan-Loong	14.25	14.30	14.20	0.00%	aa.aa	26/08
Taiwanline	27.90	28.20	27.85	0.00%	aa.aa	26/08
Eva Airways	39.00	39.40	39.00	0.00%	aa.aa	26/08
Wisdom	60.50	62.60	60.50	0.00%	aa.aa	26/08
Pelican	25.95	26.00	25.85	0.00%	aa.aa	26/08
Wan Hwa	11.35	11.40	11.30	0.00%	aa.aa	26/08
Hotel Garden	12.70	12.70	12.60	0.00%	aa.aa	26/08
AMBH	42.90	43.80	42.90	0.00%	aa.aa	26/08
Leofoo	17.35	17.35	17.15	0.00%	aa.aa	26/08
First Hotel	13.40	13.65	13.30	0.00%	aa.aa	26/08
Formosa Hotel	191.50	191.50	191.00	0.00%	aa.aa	26/08
FGH	21.30	21.30	19.50	0.00%	aa.aa	26/08
Chateau	28.60	29.40	28.45	0.00%	aa.aa	26/08
Gourmet Master	79.30	79.80	79.10	0.00%	aa.aa	26/08
Wowprime	217.50	219.50	217.00	0.00%	aa.aa	26/08
Liontravel	154.00	155.00	151.50	0.00%	aa.aa	26/08
Chang Hwa Bank	19.25	19.45	19.20	0.00%	aa.aa	26/08
King’s Town Bank	55.00	55.40	54.80	0.00%	aa.aa	26/08
T.C.C.B.	21.45	21.55	21.30	0.00%	aa.aa	26/08
Union Insurance Co	25.75	26.15	25.75	0.00%	aa.aa	26/08
CBF	16.55	16.60	16.40	0.00%	aa.aa	26/08
TFMI	32.90	33.25	32.80	0.00%	aa.aa	26/08
TBB	15.05	15.25	15.05	0.00%	aa.aa	26/08
Bank of Kaohsiung	11.65	11.75	11.65	0.00%	aa.aa	26/08
UBOT	17.05	17.30	17.00	0.00%	aa.aa	26/08
FEIB	13.75	13.85	13.65	0.00%	aa.aa	26/08
EnTie Bank	13.20	13.30	13.20	0.00%	aa.aa	26/08
SK Insurance	105.00	105.50	104.00	0.00%	aa.aa	26/08
Central Reinsurance	23.05	23.50	23.05	0.00%	aa.aa	26/08
First Insurance Co	25.30	25.35	25.15	0.00%	aa.aa	26/08
President Securities	20.50	20.70	20.50	0.00%	aa.aa	26/08
Mercuries Life	5.82	6.04	5.82	0.00%	aa.aa	26/08
HNFHC	27.60	28.05	27.60	0.00%	aa.aa	26/08
Fubon Financial	87.10	89.30	87.10	0.00%	aa.aa	26/08
Cathay Holdings	63.40	64.50	63.40	0.00%	aa.aa	26/08
KGI Financial Holding	15.75	16.00	15.75	0.00%	aa.aa	26/08
E.S.F.H	33.70	33.70	33.05	0.00%	aa.aa	26/08
Yuanta Group	32.40	32.90	32.40	0.00%	aa.aa	26/08
Mega FHC	40.05	41.00	40.05	0.00%	aa.aa	26/08
TS Financial Holding	16.10	16.40	16.10	0.00%	aa.aa	26/08
SKFH	11.80	11.85	11.30	0.00%	aa.aa	11/07
IBF Financial Holdings	15.40	15.70	15.40	0.00%	aa.aa	26/08
SinoPac Holdings	23.30	23.55	23.15	0.00%	aa.aa	26/08
CTBC	42.00	42.75	41.95	0.00%	aa.aa	26/08
FFHC	28.20	28.45	28.15	0.00%	aa.aa	26/08
Shin Shin	25.45	26.00	25.45	0.00%	aa.aa	26/08
FEDS	21.15	21.15	20.85	0.00%	aa.aa	26/08
Pan Overseas	17.35	17.45	17.30	0.00%	aa.aa	26/08
Mercuries	12.60	12.95	12.60	0.00%	aa.aa	26/08
Collins	14.85	15.00	14.85	0.00%	aa.aa	26/08
Test Rite	19.85	19.85	19.75	0.00%	aa.aa	26/08
Tonlin	21.05	21.05	21.05	0.00%	aa.aa	26/08
Les Enphants	4.78	4.80	4.68	0.00%	aa.aa	26/08
PCSC	252.00	254.00	252.00	0.00%	aa.aa	26/08
Taiwan Tea	14.65	14.90	14.60	0.00%	aa.aa	26/08
Ruentex Industries	52.90	53.90	52.80	0.00%	aa.aa	26/08
Sino Horizon	22.40	22.60	22.35	0.00%	aa.aa	26/08
TOPBI	9.30	9.40	9.30	0.00%	aa.aa	26/08
NAFCO Corp	128.00	129.50	123.50	0.00%	aa.aa	26/08
Global View	59.10	60.00	57.60	0.00%	aa.aa	26/08
Apex S&E	12.20	12.25	12.20	0.00%	aa.aa	26/08
Fu Hua Innovation	20.85	21.25	20.80	0.00%	aa.aa	26/08
GenMont Biotech	19.75	19.80	19.75	0.00%	aa.aa	26/08
Ta Liang Tech	200.50	214.00	200.50	0.00%	aa.aa	26/08
CHC Corp	23.30	23.70	23.25	0.00%	aa.aa	26/08
Y.S.H.	55.70	56.10	55.60	0.00%	aa.aa	26/08
Excelsior	86.60	87.10	86.30	0.00%	aa.aa	26/08
Wellell	22.25	22.25	21.95	0.00%	aa.aa	26/08
Phytohealth	14.35	14.35	13.10	0.00%	aa.aa	26/08
SCI Pharmtech	58.70	59.40	58.40	0.00%	aa.aa	26/08
Abnova	25.70	25.85	25.50	0.00%	aa.aa	26/08
Chlitina	113.50	113.50	110.50	0.00%	aa.aa	26/08
ADIM	17.35	17.85	17.30	0.00%	aa.aa	26/08
CHC Healthcare	47.40	48.20	46.95	0.00%	aa.aa	26/08
Yem Chio	15.70	15.75	15.65	0.00%	aa.aa	26/08
Roo Hsing	10.50	10.70	10.10	0.00%	aa.aa	26/08
Li Cheng	10.10	10.15	10.05	0.00%	aa.aa	26/08
TongTai	37.65	38.15	37.20	0.00%	aa.aa	26/08
Rechi	23.60	23.95	23.60	0.00%	aa.aa	26/08
Topkey	186.00	186.50	183.50	0.00%	aa.aa	26/08
Qualipoly	141.00	141.00	126.00	0.00%	aa.aa	26/08
Bionime	73.00	73.20	72.20	0.00%	aa.aa	26/08
Formosa Lab	66.10	67.00	65.60	0.00%	aa.aa	26/08
San Fu	123.00	123.00	121.00	0.00%	aa.aa	26/08
Star Comgistic	23.75	23.75	23.65	0.00%	aa.aa	26/08
San Shing	52.40	52.50	52.30	0.00%	aa.aa	26/08
Chien Kuo	24.00	24.40	23.85	0.00%	aa.aa	26/08
Long Da	28.15	28.75	28.10	0.00%	aa.aa	26/08
KSECO	14.10	14.15	13.75	0.00%	aa.aa	26/08
Farglory	60.90	61.30	60.30	0.00%	aa.aa	26/08
Sweeten	30.80	31.05	30.75	0.00%	aa.aa	26/08
Shining Building	9.41	9.52	9.40	0.00%	aa.aa	26/08
Founding Construction	16.00	16.10	16.00	0.00%	aa.aa	26/08
Chong Hong	80.20	80.50	79.70	0.00%	aa.aa	26/08
Tong Ming	29.40	30.20	29.40	0.00%	aa.aa	26/08
Farglory FTZ	49.50	51.30	49.40	0.00%	aa.aa	26/08
Shih Wei	18.00	18.55	17.90	0.00%	aa.aa	26/08
Phoenix Tours	55.70	55.70	55.20	0.00%	aa.aa	26/08
Chailease	116.00	117.00	116.00	0.00%	aa.aa	26/08
TCFHC	23.80	24.05	23.80	0.00%	aa.aa	26/08
GORG	6.13	6.21	6.09	0.00%	aa.aa	26/08
Capital Securities	21.60	21.95	21.60	0.00%	aa.aa	26/08
Da-Li	42.30	42.65	42.00	0.00%	aa.aa	26/08
Dafeng TV	51.00	51.30	50.80	0.00%	aa.aa	26/08
Nan Liu	49.25	50.90	49.25	0.00%	aa.aa	26/08
FPCC	42.55	43.95	42.50	0.00%	aa.aa	26/08
DEPO	144.00	144.50	142.00	0.00%	aa.aa	26/08
Thunder Tiger	161.00	161.00	156.50	0.00%	aa.aa	26/08
Ace Pillar	118.50	121.50	111.00	0.00%	aa.aa	26/08
Paiho Shih	20.70	21.10	20.60	0.00%	aa.aa	26/08
Kingcan	12.90	12.90	12.75	0.00%	aa.aa	26/08
Cleanaway	197.50	198.50	195.00	0.00%	aa.aa	26/08
Jinli	7.88	8.05	7.86	0.00%	aa.aa	26/08
Taiwan Cogeneration	47.30	47.55	47.05	0.00%	aa.aa	26/08
New Palace	20.00	20.20	20.00	0.00%	aa.aa	26/08
Kaori Heat	389.00	398.00	380.50	0.00%	aa.aa	26/08
Fulgent Sun	110.00	110.50	108.00	0.00%	aa.aa	26/08
Tidehold	16.50	16.80	16.30	0.00%	aa.aa	26/08
Pou Chen	28.25	28.85	28.10	0.00%	aa.aa	26/08
GCM	21.20	21.30	21.20	0.00%	aa.aa	26/08
Hsin Ba Ba	70.40	72.00	69.90	0.00%	aa.aa	26/08
Ton Yi	18.60	18.70	18.55	0.00%	aa.aa	26/08
Taipei Gas	30.00	30.10	30.00	0.00%	aa.aa	26/08
Feng Tay	119.50	121.50	119.50	0.00%	aa.aa	26/08
Merida Industry	111.00	112.50	109.00	0.00%	aa.aa	26/08
Taiwan Secom	112.50	113.00	112.50	0.00%	aa.aa	26/08
SSNG	39.95	39.95	39.90	0.00%	aa.aa	26/08
KNH Enterprise	17.05	17.35	17.00	0.00%	aa.aa	26/08
Giant	103.00	105.00	103.00	0.00%	aa.aa	26/08
Taiwan Fu Hsing	43.10	43.30	42.80	0.00%	aa.aa	26/08
SKS	40.70	40.85	40.70	0.00%	aa.aa	26/08
Shin Hai Gas	50.00	50.00	49.75	0.00%	aa.aa	26/08
TMI	59.00	59.20	58.50	0.00%	aa.aa	26/08
Choice Development	13.70	13.70	13.70	0.00%	aa.aa	26/08
China Hi-Ment	71.80	72.10	71.70	0.00%	aa.aa	26/08
Hsin Kao Gas	34.00	34.00	34.00	0.00%	aa.aa	26/08
CTCI	30.55	31.35	30.45	0.00%	aa.aa	26/08
Globe Union	10.10	10.20	10.05	0.00%	aa.aa	26/08
Ching Feng	20.65	20.75	20.55	0.00%	aa.aa	26/08
National Petroleum	62.00	62.00	60.90	0.00%	aa.aa	26/08
Taiwan Paiho	52.90	53.30	52.50	0.00%	aa.aa	26/08
Taiwan Hon Chuan	139.00	140.50	139.00	0.00%	aa.aa	26/08
Sinyi Realty	24.00	24.15	23.95	0.00%	aa.aa	26/08
Yulon Finance	108.50	108.50	107.00	0.00%	aa.aa	26/08
NAK	109.00	109.50	108.50	0.00%	aa.aa	26/08
Holiday	66.30	66.40	66.30	0.00%	aa.aa	26/08
Shinih	16.80	16.95	16.75	0.00%	aa.aa	26/08
Ruentex	29.20	30.30	29.20	0.00%	aa.aa	26/08
SanFar	19.55	20.10	19.55	0.00%	aa.aa	26/08
SDTI	27.80	28.10	27.75	0.00%	aa.aa	26/08
CIAS	187.00	192.50	182.50	0.00%	aa.aa	26/08
Tsang Yow	23.05	23.30	22.80	0.00%	aa.aa	26/08
Chia Her	11.90	12.20	11.80	0.00%	aa.aa	26/08
Zeng Hsing	95.80	97.00	95.80	0.00%	aa.aa	26/08
I-Sunny	79.20	79.20	75.50	0.00%	aa.aa	26/08
AIDC	49.65	50.80	49.50	0.00%	aa.aa	26/08
Sunty	13.65	13.80	13.65	0.00%	aa.aa	26/08
Eurocharm	126.50	127.00	126.00	0.00%	aa.aa	26/08
Aero Win	53.90	55.60	53.00	0.00%	aa.aa	26/08
ASO	12.00	12.00	11.95	0.00%	aa.aa	26/08
momo.com	259.00	260.00	255.50	0.00%	aa.aa	26/08
Sunny Friend	74.20	74.20	74.10	0.00%	aa.aa	26/08
RTM	25.50	25.55	25.15	0.00%	aa.aa	26/08
Patec Precision	104.50	105.00	102.50	0.00%	aa.aa	26/08
Jinan Acetate Chemical Co Ltd	67.40	68.00	67.00	0.00%	aa.aa	26/08
Taiwan Optical Platform Co Ltd	78.70	78.80	78.20	0.00%	aa.aa	26/08
Nien Made Enterprise Co Ltd	448.50	454.00	444.00	0.00%	aa.aa	26/08
Bonny Worldwide Ltd	177.50	184.50	177.50	0.00%	aa.aa	26/08
Sunjuice Holdings	119.50	119.50	118.50	0.00%	aa.aa	26/08
Yuen Chang Stainless Steel	15.15	15.25	15.10	0.00%	aa.aa	26/08
Cayman Engley Industrial	28.05	28.95	27.00	0.00%	aa.aa	26/08
Headway Advanced Materials Inc	15.50	15.70	15.50	0.00%	aa.aa	26/08
My Humble House Hospitality Management Consulting	36.25	36.85	36.20	0.00%	aa.aa	26/08
Lida Holdings	24.05	24.10	23.80	0.00%	aa.aa	26/08
Swancor	137.50	142.50	134.50	0.00%	aa.aa	26/08
I-Hwa Industrial	11.80	11.85	11.65	0.00%	aa.aa	26/08
Falcon Power	14.25	14.50	14.25	0.00%	aa.aa	26/08
Hiyes International	84.20	84.50	83.40	0.00%	aa.aa	26/08
Jourdeness Group	34.30	34.45	33.95	0.00%	aa.aa	26/08
Global PMX	159.50	163.00	158.00	0.00%	aa.aa	26/08
Taiwan Chelic	48.15	48.80	46.30	0.00%	aa.aa	26/08
Yusin	83.80	85.60	83.60	0.00%	aa.aa	26/08
Tex Year Industries	15.10	15.25	15.05	0.00%	aa.aa	26/08

NSE 30

5,152.36

-13.89

-0.27%

NSE All Share

141,248.77

-512.60

-0.36%

US 30

45,640.00

+74.9

+0.16%

US 500

6,474.10

-7.3

-0.11%

FTSE 100

9,255.50

-10.30

-0.11%

DAX

24,046.21

-106.66

-0.44%

South Africa Top 40

94,362.42

-384.66

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Cornerst	6.39	-10.00%	1.70M
Rtbriscoe	3.06	-10.00%	2.44M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.95	-2.29%	10.57M
MTN Nigeria	435.00	0.00%	2.23M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
VFD PLC	11.00	-5.98%	12.63M
Guaranty Trust Holding	95.00	-3.06%	9.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa Aa	5,379.30	+46.90%	7,902.19
Aaa Aaaaaaaaaaaaaa	5,379.30	+46.90%	7,902.19
Aa Aaaaa A	520.00	+35.68%	705.54
Aa Aaa	520.00	+35.68%	705.54
Aaaaaaa Aa	151.80	+33.19%	202.18
Aaaa Aaaaaaaaa Aaa	151.80	+33.19%	202.18
Aaaaaaaaaaaaaaa Aa	1,890.00	+30.33%	2,463.24

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa Aa	5,379.30	+46.90%	7,902.19
Aaa Aaaaaaaaaaaaaa	5,379.30	+46.90%	7,902.19
Aa Aaaaa A	520.00	+35.68%	705.54
Aa Aaa	520.00	+35.68%	705.54
Aaaaaaa Aa	151.80	+33.19%	202.18
Aaaa Aaaaaaaaa Aaa	151.80	+33.19%	202.18
Aaaaaaaaaaaaaaa Aa	1,890.00	+30.33%	2,463.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2487.3%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.6%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+721.3%

Dow Jones Industrial Average

+247.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+651.3%

S&P Midcap 400

+219.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1222.1%

S&P 500 Pure Value

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.3%

S&P 500 Pure Value

+130.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.2%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+811.5%

Bovespa

+178.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+780.6%

FTSE Italia All Share

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.7%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.7%

Tadawul All Share

+28.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.2%

KOSPI

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.8%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1225.5%

S&P/TSX Composite

+94.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.5%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Non-Electronic (TOEI)

Taiwan Non-Electronic Constituents

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn