Taiwan Non-Electronic (TOEI)

Taiwan

Currency in TWD

18,632.79

-76.78(-0.41%)

Closed·13/06

Day's Range

18,556.99

18,717.48

52 wk Range

15,797.55

21,100.46

Taiwan Non-Electronic Constituents

Real-time streaming quotes of the Taiwan Non-Electronic index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
TCC Holdings	26.90	27.15	26.85	-0.55%	17.57M	aa.aa	13/06
Asia Cement Corp	43.40	43.40	42.30	+1.40%	7.52M	aa.aa	13/06
Chia Hsin Cement	14.50	14.65	14.45	-1.69%	351.75K	aa.aa	13/06
UCC	29.90	30.00	29.75	-0.33%	471.45K	aa.aa	13/06
Lucky Cement	14.90	14.95	14.85	-0.33%	95.53K	aa.aa	13/06
HsingTa	16.85	16.90	16.80	-0.59%	80.52K	aa.aa	13/06
Southeast Cement	19.65	20.00	19.65	-2.48%	140.54K	aa.aa	13/06
Wei-Chuan Foods	15.90	15.95	15.80	-0.31%	287.38K	aa.aa	13/06
Ve Wong Corp	38.55	38.80	38.35	-2.16%	32.71K	aa.aa	13/06
Great Wall Ent	61.00	61.70	60.80	-0.97%	2.1M	aa.aa	13/06
Oceanic	13.00	13.00	12.70	0.00%	3.2K	aa.aa	13/06
Charoen Pokphand Enterprise	112.00	114.50	112.00	-1.75%	680.57K	aa.aa	13/06
Uni-President	79.70	80.10	78.90	+0.63%	12.33M	aa.aa	13/06
AGV	10.70	10.80	10.65	-0.93%	696.81K	aa.aa	13/06
Taisun	22.10	22.20	21.65	+1.38%	1.36M	aa.aa	13/06
Fwusow	14.50	14.85	14.50	-1.69%	318.72K	aa.aa	13/06
TaiRoun	13.40	13.60	13.40	-1.47%	140.41K	aa.aa	13/06
Formosa Oilseed	29.65	31.30	27.85	-3.42%	11.92M	aa.aa	02/04
Standard Foods	33.15	33.30	33.05	-0.30%	496.27K	aa.aa	13/06
LHIC	44.45	44.70	44.45	-1.22%	1.58M	aa.aa	13/06
Lian Hwa Foods	134.50	136.00	132.50	+0.75%	217.86K	aa.aa	13/06
TTET	151.50	152.50	151.50	-0.98%	120.19K	aa.aa	13/06
Ten Ren	31.15	31.20	30.70	+1.47%	16.22K	aa.aa	13/06
Hey-Song	41.05	41.30	41.00	-0.73%	162.88K	aa.aa	13/06
Shin Tai	68.20	68.20	66.80	+1.94%	16.5K	aa.aa	13/06
Hunya Foods	22.05	22.25	21.50	+0.23%	5.91K	aa.aa	13/06
Formosa Plastics	36.75	36.90	35.75	+1.10%	19.08M	aa.aa	13/06
Nan Ya Plastics	29.40	29.80	28.70	-0.34%	19.48M	aa.aa	13/06
USI Corp	9.50	9.59	9.34	-0.63%	1.97M	aa.aa	13/06
CGPC	10.35	10.40	10.10	0.00%	614.47K	aa.aa	13/06
San Fang	36.70	37.20	36.40	-0.41%	745.89K	aa.aa	13/06
Asia Polymer	11.90	12.00	11.70	-1.24%	889.13K	aa.aa	13/06
Taita	10.50	10.65	10.40	-1.87%	657.1K	aa.aa	13/06
TSMC	7.96	8.03	7.85	-0.50%	462.36K	aa.aa	13/06
GPPC	9.83	9.97	9.73	-1.21%	3.24M	aa.aa	13/06
UPC Technology	8.00	8.15	7.98	-1.48%	1.04M	aa.aa	13/06
CPDC	6.60	6.68	6.57	-1.20%	6.67M	aa.aa	13/06
Tah Hsin	65.80	65.80	65.30	-0.60%	5.33K	aa.aa	13/06
Sun Yad	14.00	14.40	14.00	-1.41%	3.66M	aa.aa	13/06
Tong Yang	114.50	117.50	114.50	-2.14%	2.81M	aa.aa	13/06
OPC	36.20	36.70	36.20	-1.09%	156.07K	aa.aa	13/06
Yonyu	19.90	20.00	19.60	+1.27%	26.08K	aa.aa	13/06
Globe Tape	11.00	11.20	11.00	-2.22%	58.22K	aa.aa	13/06
Universal Inc	31.95	33.30	31.95	-3.77%	2.19M	aa.aa	13/06
FCFC	25.05	25.30	24.65	0.00%	12.84M	aa.aa	13/06
Asia Plastic	5.34	5.72	5.30	-6.64%	815.86K	aa.aa	13/06
Hiroca Holdings	24.50	24.80	24.40	-1.61%	58.02K	aa.aa	13/06
Y.C.C.	49.10	50.10	49.10	-2.00%	51.72K	aa.aa	13/06
Victory	6.69	6.84	6.69	-1.91%	104.03K	aa.aa	13/06
FENC	33.10	33.40	32.80	+0.15%	6.11M	aa.aa	13/06
SSFC	12.10	12.35	12.10	-1.63%	3.41M	aa.aa	13/06
NYDF	39.10	39.55	38.55	+0.26%	22K	aa.aa	13/06
Hung Chou Fiber	12.00	12.20	11.90	+0.84%	45.48K	aa.aa	13/06
Tung Ho	18.90	19.05	18.80	-2.33%	417.12K	aa.aa	13/06
Carnival Industrial	8.02	8.10	7.92	-0.62%	89.61K	aa.aa	13/06
Shinkong Textile	64.10	69.70	63.80	+1.10%	8.62M	aa.aa	13/06
Reward Wool	38.30	38.60	37.35	+2.68%	531.09K	aa.aa	13/06
Trk	17.05	17.20	17.00	-0.87%	73.34K	aa.aa	13/06
F.T.C	15.50	15.75	15.40	-1.90%	1.99M	aa.aa	13/06
Chung Fu	35.600	35.600	32.250	+8.70%	4.01K	aa.aa	13/06
Hua Yu Lien	115.50	118.50	115.00	-2.12%	503.76K	aa.aa	13/06
SanDi Properties	37.650	37.800	37.200	-0.13%	53K	aa.aa	13/06
Ascent Dev	30.40	30.40	29.90	-0.33%	4.12K	aa.aa	13/06
Tainan Spinning	13.10	13.50	13.10	-2.96%	2.52M	aa.aa	13/06
Tah Tong	12.65	12.65	12.25	-0.78%	11.93K	aa.aa	13/06
Advancetek	78.10	81.30	78.10	-2.25%	1.94M	aa.aa	13/06
Lily Textile	30.25	30.50	30.25	-2.10%	20.43K	aa.aa	13/06
Lealea	6.91	6.98	6.78	+0.14%	1.13M	aa.aa	13/06
Universal Textile	15.25	15.40	15.10	-0.97%	58.25K	aa.aa	13/06
Hong Ho	25.30	25.75	25.25	-2.50%	457.82K	aa.aa	13/06
Li Peng	6.17	6.17	6.07	+0.16%	952.03K	aa.aa	13/06
Nien Hsing	19.10	19.20	18.90	0.00%	185.96K	aa.aa	13/06
Hong Yi Fiber	12.00	12.15	12.00	-0.83%	37.59K	aa.aa	13/06
Ta Jiang	14.30	14.65	14.30	-1.72%	57.82K	aa.aa	13/06
TTF	15.25	15.30	15.20	-0.65%	13.03K	aa.aa	13/06
Zig Sheng	8.78	8.90	8.74	-1.57%	433.37K	aa.aa	13/06
Yi Jinn	17.50	17.70	17.40	-0.57%	62.97K	aa.aa	13/06
Lan Fa	11.30	11.60	11.30	-3.00%	59.87K	aa.aa	13/06
Everest Textile	6.77	6.85	6.57	-0.29%	764.37K	aa.aa	13/06
Chyang Sheng	19.70	19.95	19.65	-1.25%	221.09K	aa.aa	13/06
De Licacy	12.85	13.10	12.85	-2.28%	1.84M	aa.aa	13/06
Wisher Ind	13.45	13.45	13.20	+0.75%	18.07K	aa.aa	13/06
Acelon	16.30	16.85	16.25	-1.81%	723.78K	aa.aa	13/06
Tex-Ray	8.03	8.10	8.02	-1.95%	115.93K	aa.aa	13/06
Chang Ho	14.30	14.40	14.10	-1.04%	39K	aa.aa	13/06
Evertex	21.55	21.80	21.45	-1.82%	9K	aa.aa	13/06
Tri Ocean	93.40	94.40	91.50	+0.43%	83.8K	aa.aa	13/06
Tainan	26.90	27.60	26.80	-2.54%	371.63K	aa.aa	13/06
Honmyue	12.60	12.85	12.50	-1.18%	87.05K	aa.aa	13/06
Big Sunshine	41.10	41.10	40.70	+0.74%	44.56K	aa.aa	13/06
Eclat Textile	415.00	424.00	412.50	-1.66%	664.94K	aa.aa	13/06
Makalot	238.50	244.50	238.00	-1.85%	1.36M	aa.aa	13/06
Shihlin Electric	181.50	188.00	180.50	0.00%	7.38M	aa.aa	13/06
TECO Electric	52.80	53.60	52.30	0.00%	3.59M	aa.aa	13/06
Right Way	11.85	11.85	11.50	+1.72%	41.54K	aa.aa	13/06
Jui Li	7.95	7.99	7.83	+0.63%	59.04K	aa.aa	13/06
CHEM	160.50	161.00	158.50	+0.31%	5.56M	aa.aa	13/06
AEC	115.00	118.00	114.50	-0.43%	10.19M	aa.aa	13/06
Rexon	28.60	29.05	28.50	-2.22%	324.25K	aa.aa	13/06
Lee Chi	10.60	10.80	10.55	-2.30%	291.56K	aa.aa	13/06
Fortune Electric	504.00	515.00	501.00	-1.56%	4.84M	aa.aa	13/06
Ta Yih Industrial	27.55	27.80	27.00	-0.36%	14.11K	aa.aa	13/06
TYC Brother	44.90	46.10	44.50	-3.44%	1.85M	aa.aa	13/06
Gordon Auto	28.75	29.35	28.70	-2.21%	1.61M	aa.aa	13/06
KSC	62.00	62.00	61.90	-0.80%	13.34K	aa.aa	13/06
Sun Race	19.60	20.05	19.50	-2.24%	69.74K	aa.aa	13/06
Basso	37.40	37.55	37.10	-0.80%	189.91K	aa.aa	13/06
Anderson	12.80	13.35	12.80	-4.12%	1.45M	aa.aa	13/06
Awea	31.75	32.80	31.75	-2.01%	42.21K	aa.aa	13/06
Kaulin Mfg	11.90	12.15	11.90	-2.46%	84.27K	aa.aa	13/06
CMP	24.80	25.20	24.80	-1.59%	966.57K	aa.aa	13/06
Mobiletron	29.70	30.00	29.50	-0.67%	61.11K	aa.aa	13/06
China Ecotek	57.00	57.40	57.00	-0.52%	41.22K	aa.aa	13/06
Hota	60.10	61.20	60.10	-2.91%	2.36M	aa.aa	13/06
Kung Long	140.00	141.50	140.00	-1.06%	77.75K	aa.aa	13/06
Jenn Feng	28.85	28.85	28.85	+0.87%	1.88K	aa.aa	12/06
Chiu Ting	18.15	18.35	18.10	-1.89%	56.26K	aa.aa	13/06
Roundtop	30.00	31.05	30.00	-3.07%	496.07K	aa.aa	13/06
Chang Type	31.20	31.75	30.80	+1.30%	85.65K	aa.aa	13/06
Kinik	281.50	285.00	279.50	-1.92%	1.48M	aa.aa	13/06
Goodway	57.20	58.20	56.70	-2.39%	19.21K	aa.aa	13/06
YGG	25.80	26.45	25.75	-3.55%	306.62K	aa.aa	13/06
Airtac	872.00	896.00	870.00	-4.49%	973.62K	aa.aa	13/06
CWCO	38.00	38.65	37.55	+0.26%	593.17K	aa.aa	13/06
Sampo Corp	25.70	25.80	25.55	-0.58%	243.81K	aa.aa	13/06
Walsin Lihwa	21.15	21.75	21.05	-1.63%	12.65M	aa.aa	13/06
Huaeng	25.20	25.85	25.20	-1.56%	1.5M	aa.aa	13/06
Ta Ya Electric	38.250	38.900	38.250	-1.54%	3.33M	aa.aa	13/06
China Electric	13.05	13.30	13.05	-2.61%	444.54K	aa.aa	13/06
Hong Tai Electric	36.80	37.55	36.70	-1.34%	4.13M	aa.aa	13/06
Taiwan Sanyo	39.80	39.90	39.35	-0.25%	83.71K	aa.aa	13/06
Dah San Electric	50.80	51.60	50.70	-0.39%	82.23K	aa.aa	13/06
Evertop	34.100	36.400	33.700	-3.54%	64.57M	aa.aa	13/06
Jung Shing Wire	16.50	17.30	16.50	-3.23%	185.39K	aa.aa	13/06
Hold-Key	48.00	48.70	46.40	+2.13%	5.49M	aa.aa	13/06
Airmate Cayman	11.30	11.40	11.30	-2.59%	21.13K	aa.aa	13/06
Cenra	37.20	37.40	36.90	-0.53%	171.89K	aa.aa	13/06
Namchow Chemical	41.90	42.30	41.85	-1.06%	1.06M	aa.aa	13/06
Grape King Bio	131.00	131.50	130.50	-0.76%	154.81K	aa.aa	13/06
Sesoda	31.90	32.10	31.70	+0.16%	893.75K	aa.aa	13/06
FUCC	17.65	18.00	17.60	-1.40%	363.03K	aa.aa	13/06
OUCC	12.20	12.35	12.15	-2.40%	1.17M	aa.aa	13/06
Everlight Chemical	16.40	16.90	16.40	-3.53%	2.97M	aa.aa	13/06
Sinon	41.95	42.05	41.80	-0.94%	793.48K	aa.aa	13/06
CCW	54.90	55.50	54.90	-0.72%	225.93K	aa.aa	13/06
Ho Tung	7.77	7.84	7.77	-1.15%	1.15M	aa.aa	13/06
Eternal Materials	25.40	25.60	25.15	-0.39%	1.61M	aa.aa	13/06
CMFC	6.14	6.26	6.10	-2.85%	4.2M	aa.aa	13/06
SCPC	57.70	58.10	57.70	-0.69%	117.7K	aa.aa	13/06
Sunko	11.55	11.95	11.55	-1.70%	730.23K	aa.aa	13/06
Taiwan Fertilizer	53.40	54.60	53.40	-1.11%	1.97M	aa.aa	13/06
CSCC	90.00	90.10	89.60	-0.33%	209.55K	aa.aa	13/06
YJE	29.65	29.90	29.45	-1.17%	36K	aa.aa	13/06
Y.C.P.	77.00	77.50	77.00	-1.03%	24.2K	aa.aa	13/06
Chung Hwa Chemical	22.25	22.85	22.25	-2.63%	367.5K	aa.aa	13/06
Farcent	55.90	56.40	55.80	-0.18%	40.05K	aa.aa	13/06
Maywufa	22.95	23.00	22.85	+0.44%	65.35K	aa.aa	13/06
Mao Bao	27.60	28.15	27.40	-0.72%	426.58K	aa.aa	13/06
ApexBio	28.85	29.50	28.80	-2.04%	270.34K	aa.aa	13/06
Sinphar	32.65	32.75	32.30	+0.46%	160.32K	aa.aa	13/06
Evermore Chemical	16.50	16.85	16.45	-2.08%	32.83K	aa.aa	13/06
JHT	142.00	144.50	139.50	-2.41%	732.11K	aa.aa	13/06
Taiyen	32.90	32.90	32.55	+0.15%	42.49K	aa.aa	13/06
CCSB	27.80	28.35	27.80	-1.42%	79.67K	aa.aa	13/06
Shiny Chemical	122.00	123.50	120.00	-3.04%	1.05M	aa.aa	13/06
MBI	45.20	46.75	45.20	-1.95%	75.35K	aa.aa	13/06
SVBI	91.50	92.90	90.30	-2.35%	936.79K	aa.aa	13/06
SPT	17.05	17.35	17.05	-2.85%	1.3M	aa.aa	13/06
TGI	16.40	16.90	16.10	-0.30%	22.84M	aa.aa	13/06
Better Life	13.20	13.20	13.10	-0.75%	39.17K	aa.aa	13/06
Champion	11.05	11.25	11.00	-1.78%	1.15M	aa.aa	13/06
Run Long	30.70	30.95	30.55	-1.13%	1.09M	aa.aa	13/06
HCG	15.95	17.15	15.95	-1.54%	4.1M	aa.aa	13/06
Sanitar	42.50	43.85	42.40	-2.30%	404.25K	aa.aa	13/06
Shihlin Paper	59.30	63.90	59.20	+0.85%	7.59M	aa.aa	13/06
Cheng Loong	17.30	17.50	17.25	-1.70%	808.97K	aa.aa	13/06
Chung Hwa Pulp	11.95	12.00	11.65	-1.24%	1.74M	aa.aa	13/06
Baolong International	12.40	12.60	12.40	-1.98%	23K	aa.aa	13/06
YFY	24.95	25.45	24.90	-2.92%	1.3M	aa.aa	13/06
LCP	8.28	8.42	8.24	-2.36%	3.29M	aa.aa	13/06
China Steel	19.20	19.30	19.05	-1.29%	26.12M	aa.aa	13/06
Tung Ho Steel	64.50	64.70	64.20	-0.31%	846.02K	aa.aa	13/06
Yieh Hsing	7.630	7.730	7.590	-1.42%	129.14K	aa.aa	13/06
Kao Hsiung Chang	24.05	24.35	24.05	-1.23%	15.7K	aa.aa	13/06
First Copper Tech	33.00	33.55	32.85	-0.60%	981.33K	aa.aa	13/06
Chun Yuan Steel	19.35	19.75	19.35	-2.27%	977.39K	aa.aa	13/06
Chun Yu	20.05	20.50	20.00	-2.43%	24.26K	aa.aa	13/06
CSSC	42.30	42.55	41.90	+0.71%	82.58K	aa.aa	13/06
Chung Hung Steel	14.65	14.85	14.60	-1.35%	4.1M	aa.aa	13/06
Feng Hsin	63.50	64.70	63.00	-1.09%	207.95K	aa.aa	13/06
Quintain Steel	9.89	9.92	9.72	-0.60%	237.5K	aa.aa	13/06
Mayer Steel	23.75	24.35	23.70	-2.66%	1.01M	aa.aa	13/06
Tycoons	7.990	8.000	7.820	0.00%	498.43K	aa.aa	13/06
Yieh Phui	15.25	15.30	15.10	-0.65%	1.8M	aa.aa	13/06
Chih Lien	17.20	17.20	17.20	0.00%	10.96K	aa.aa	13/06
Ta Chen	34.60	35.25	34.60	-2.12%	11.85M	aa.aa	13/06
Sheng Yu Steel	23.00	23.10	22.90	0.00%	258.26K	aa.aa	13/06
Froch Enterprise	14.75	14.95	14.75	-1.67%	263.94K	aa.aa	13/06
Hsin Kuang Steel	40.90	41.60	40.75	-3.20%	1.57M	aa.aa	13/06
Sinkang	14.35	14.85	14.35	-3.37%	471.64K	aa.aa	13/06
Chia Ta World	17.70	18.05	17.70	-1.39%	31.26K	aa.aa	13/06
Yeun Chyang	20.70	21.25	20.70	-3.50%	1.6M	aa.aa	13/06
Hai Kwang	15.20	15.60	15.15	-2.88%	234.49K	aa.aa	13/06
Hiwin	216.00	220.00	215.50	-2.48%	2.33M	aa.aa	13/06
SSM	24.65	25.05	24.65	-2.38%	323.78K	aa.aa	13/06
Nan Kang Tire	35.50	36.30	35.50	-2.34%	2.36M	aa.aa	13/06
Federal Corp	20.80	21.05	20.60	+0.48%	646.14K	aa.aa	13/06
TSRC	17.85	18.00	17.75	-1.38%	781.4K	aa.aa	13/06
International CSRC Investment Holdings	10.90	11.05	10.75	-0.46%	970.61K	aa.aa	13/06
Cheng Shin Rubber	41.40	42.85	41.30	-3.27%	13.4M	aa.aa	13/06
Kenda Rubber	23.70	23.90	23.65	-1.46%	801.59K	aa.aa	13/06
FRG	26.20	26.30	26.10	0.00%	817.6K	aa.aa	13/06
Nantex	24.05	24.50	23.95	-2.24%	1.29M	aa.aa	13/06
Hwa Fong Taiwan	17.20	17.30	17.20	-0.58%	186.53K	aa.aa	13/06
HYC	92.40	92.70	92.20	-1.28%	9.74K	aa.aa	13/06
Lu Hai Holding	29.10	29.10	29.00	-0.17%	18.64K	aa.aa	13/06
Yulon Motor	34.55	35.40	34.50	-2.81%	2.71M	aa.aa	13/06
China Motor	63.10	64.10	62.60	-0.94%	824.76K	aa.aa	13/06
SYM	67.50	67.50	66.90	0.00%	892.54K	aa.aa	13/06
Hotai Motor	583.00	587.00	576.00	-0.34%	406K	aa.aa	13/06
CSBC	18.15	18.30	17.75	+0.28%	7.97M	aa.aa	13/06
YNM	55.10	56.00	54.30	-3.16%	79.8K	aa.aa	13/06
IRF	93.40	94.80	93.20	-1.99%	436.6K	aa.aa	13/06
CBU	74.60	75.40	74.30	-2.10%	277.71K	aa.aa	13/06
Tatung	42.26	42.74	42.21	-0.26%	18.43M	aa.aa	11/06
Goldsun Building	46.15	46.70	45.90	-0.75%	5.77M	aa.aa	13/06
Kuo Yang	19.15	19.20	18.85	-1.29%	249.99K	aa.aa	13/06
Pacific Construction	10.40	10.50	10.30	-0.95%	110.55K	aa.aa	13/06
Chainqui	14.30	14.45	14.30	-1.04%	126.93K	aa.aa	13/06
Prince Housing	9.27	9.35	9.26	-1.49%	895.56K	aa.aa	13/06
Long Bon	17.00	17.45	16.70	-1.73%	274.22K	aa.aa	13/06
BES Engineering	10.60	10.80	10.60	-1.85%	3.39M	aa.aa	13/06
New Asia Construction	17.50	17.95	17.50	-1.96%	458.77K	aa.aa	13/06
Kindom Construction	50.50	51.70	50.50	-2.88%	3.17M	aa.aa	13/06
Kings Town	45.05	45.85	45.05	-2.49%	317.99K	aa.aa	13/06
Hung Ching	28.45	28.50	27.85	+0.18%	159.12K	aa.aa	13/06
Crowell	33.10	33.55	32.90	-1.78%	397K	aa.aa	13/06
Delpha Construction	33.60	34.80	33.50	-2.61%	1.03M	aa.aa	13/06
Hung Sheng Construction	25.15	25.30	24.85	-0.79%	642.74K	aa.aa	13/06
Da-Cin Construction	58.20	59.00	58.20	-1.52%	422.31K	aa.aa	13/06
Hong Pu Real Estate Development	29.90	30.05	29.80	-0.66%	181.5K	aa.aa	13/06
We & Win	12.10	12.80	11.80	+2.98%	7.33M	aa.aa	13/06
Kee Tai Properties	12.45	12.65	12.45	-1.97%	384.02K	aa.aa	13/06
Sakura Development	62.00	62.10	61.10	+0.32%	363.47K	aa.aa	13/06
Highwealth	40.25	40.45	39.85	-0.37%	3.81M	aa.aa	13/06
Hwang Chang	85.70	87.80	85.50	-2.39%	6.25M	aa.aa	13/06
Huang Hsiang	52.60	53.90	52.60	-2.41%	1.45M	aa.aa	13/06
Kedge Construction	80.50	80.50	80.00	-0.37%	37.64K	aa.aa	13/06
Radium Life Tech	12.70	12.90	12.65	-1.55%	2.49M	aa.aa	13/06
Huaku	110.00	112.50	110.00	-1.35%	543.39K	aa.aa	13/06
Ruentex E&C	172.00	173.50	168.50	+1.18%	274.05K	aa.aa	13/06
FSC	6.02	6.08	6.01	-0.66%	907.07K	aa.aa	13/06
EMC Taiwan	239.00	242.50	238.50	+0.42%	31.56M	aa.aa	13/06
SNC	23.00	23.65	22.90	-0.43%	3.97M	aa.aa	13/06
U-Ming	59.60	60.50	59.50	+0.34%	7.13M	aa.aa	13/06
EITC	32.10	32.35	31.65	-3.60%	1.56M	aa.aa	13/06
Kerry TJ	35.15	35.35	34.85	-3.70%	275.59K	aa.aa	13/06
YMTC	74.10	74.70	71.90	+2.92%	59.96M	aa.aa	13/06
China Airlines	21.80	22.15	21.80	-2.02%	27.3M	aa.aa	13/06
TSI	19.95	20.20	19.95	-0.99%	304.39K	aa.aa	13/06
CCTC	28.85	29.50	28.65	+0.70%	1.32M	aa.aa	13/06
EMIC	16.70	17.10	16.70	-2.91%	583.67K	aa.aa	13/06
Wan Hai	101.00	105.50	100.00	-1.46%	26.27M	aa.aa	13/06
Shan-Loong	15.35	15.50	15.35	-0.97%	108.03K	aa.aa	13/06
Taiwanline	29.00	29.30	29.00	-0.17%	413.39K	aa.aa	13/06
Eva Airways	40.00	40.60	40.00	-1.48%	54.89M	aa.aa	13/06
Wisdom	61.20	61.80	60.70	-6.56%	9.17M	aa.aa	13/06
Pelican	26.90	27.35	26.65	-0.19%	16.52K	aa.aa	13/06
Wan Hwa	11.55	11.55	11.50	-0.86%	65.27K	aa.aa	13/06
Hotel Garden	12.70	13.00	12.70	-1.93%	55.08K	aa.aa	13/06
AMBH	43.80	44.45	43.05	-1.35%	178.1K	aa.aa	13/06
Leofoo	18.95	19.10	18.80	-0.26%	201.6K	aa.aa	13/06
First Hotel	13.50	13.55	13.50	-0.74%	86.97K	aa.aa	13/06
Formosa Hotel	194.00	195.50	192.50	0.00%	112.08K	aa.aa	13/06
FGH	19.80	19.80	19.10	-0.25%	5K	aa.aa	13/06
Chateau	28.65	29.00	28.50	-1.72%	34.19K	aa.aa	13/06
Gourmet Master	88.20	89.80	88.10	-2.00%	264.91K	aa.aa	13/06
Wowprime	245.50	248.50	244.50	-0.20%	475.7K	aa.aa	13/06
Liontravel	169.00	173.00	168.00	-2.31%	1.99M	aa.aa	13/06
Chang Hwa Bank	18.50	18.55	18.45	0.00%	40.88M	aa.aa	13/06
King’s Town Bank	51.50	51.80	50.90	+0.39%	3.56M	aa.aa	13/06
T.C.C.B.	20.90	21.05	20.85	-0.95%	4.36M	aa.aa	13/06
Union Insurance Co	26.35	26.45	26.10	0.00%	106.31K	aa.aa	13/06
CBF	15.35	15.45	15.35	-0.32%	578.9K	aa.aa	13/06
TFMI	33.85	34.00	33.75	-0.44%	1.79M	aa.aa	13/06
TBB	15.20	15.20	15.05	0.00%	12.02M	aa.aa	13/06
Bank of Kaohsiung	11.75	11.80	11.70	0.00%	782.97K	aa.aa	13/06
UBOT	17.00	17.10	16.95	-0.58%	1.25M	aa.aa	13/06
FEIB	12.95	13.00	12.85	+0.39%	3.47M	aa.aa	13/06
EnTie Bank	13.10	13.35	13.10	-1.50%	232.78K	aa.aa	13/06
SK Insurance	104.50	105.50	103.00	+0.97%	521.28K	aa.aa	13/06
Central Reinsurance	25.35	25.50	25.05	+0.20%	1.39M	aa.aa	13/06
First Insurance Co	28.00	28.15	27.85	-0.18%	268.5K	aa.aa	13/06
President Securities	22.30	22.55	22.30	-0.89%	1.38M	aa.aa	13/06
Mercuries Life	5.05	5.08	5.03	-0.79%	7.07M	aa.aa	13/06
HNFHC	26.75	26.80	26.35	+0.75%	12.21M	aa.aa	13/06
Fubon Financial	86.50	87.10	85.50	-1.14%	45.91M	aa.aa	13/06
Cathay Holdings	69.00	69.50	67.10	+0.73%	133.77M	aa.aa	13/06
KGI Financial Holding	16.30	16.55	16.25	-1.21%	56.12M	aa.aa	13/06
E.S.F.H	31.55	31.55	31.15	+0.80%	30.71M	aa.aa	13/06
Yuanta Group	33.30	33.40	33.00	0.00%	20.31M	aa.aa	13/06
Mega FHC	40.85	40.95	39.90	+1.11%	23.77M	aa.aa	13/06
TSFHC	16.70	16.80	16.60	-0.60%	21.34M	aa.aa	13/06
SKFH	11.80	11.80	11.75	-0.42%	20.17M	aa.aa	13/06
IBF Financial Holdings	13.65	13.95	13.65	-2.15%	11.03M	aa.aa	13/06
SinoPac Holdings	24.20	24.20	23.75	+1.26%	38.46M	aa.aa	13/06
CTBC	42.70	42.85	41.95	+0.47%	68.08M	aa.aa	13/06
FFHC	27.95	28.05	27.75	-0.18%	23.81M	aa.aa	13/06
Shin Shin	25.85	26.40	25.75	+0.39%	37.62K	aa.aa	13/06
FEDS	23.55	23.65	23.30	+0.21%	2.8M	aa.aa	13/06
Pan Overseas	18.35	18.40	18.35	-0.27%	15.36K	aa.aa	13/06
Mercuries	12.45	12.75	12.45	-3.49%	657.82K	aa.aa	13/06
Collins	15.45	15.60	15.45	-0.96%	85.98K	aa.aa	13/06
Test Rite	20.90	20.90	20.45	+1.95%	751.42K	aa.aa	13/06
Tonlin	20.70	20.70	20.60	-0.96%	9K	aa.aa	13/06
Les Enphants	4.92	4.92	4.83	+2.50%	9.31K	aa.aa	13/06
PCSC	261.00	261.50	259.00	0.00%	1.49M	aa.aa	13/06
Taiwan Tea	15.15	15.70	15.15	-1.62%	2.58M	aa.aa	13/06
Ruentex Industries	54.20	54.90	53.70	-0.37%	1.92M	aa.aa	13/06
Sino Horizon	22.50	22.95	22.25	-2.39%	41.94K	aa.aa	13/06
TOPBI	9.55	9.74	9.54	-2.55%	349.91K	aa.aa	13/06
NAFCO Corp	132.50	142.00	130.00	-5.69%	4.24M	aa.aa	13/06
Global View	43.95	44.30	43.80	-0.45%	285.76K	aa.aa	13/06
Apex S&E	13.85	14.00	13.65	-0.72%	1.6M	aa.aa	13/06
Fu Hua Innovation	34.55	34.75	34.35	+0.14%	1.57M	aa.aa	13/06
GenMont Biotech	20.00	20.00	19.85	+0.50%	8.25K	aa.aa	13/06
Ta Liang Tech	130.00	130.50	120.00	+9.24%	42.77M	aa.aa	13/06
CHC Corp	23.40	23.70	23.35	-1.89%	1.04M	aa.aa	13/06
Y.S.H.	60.80	62.40	60.80	-2.25%	1.54M	aa.aa	13/06
Excelsior	84.70	85.10	84.10	-0.59%	162.98K	aa.aa	13/06
Wellell	22.45	22.65	22.40	-1.10%	38.7K	aa.aa	13/06
Phytohealth	14.70	14.85	14.60	-1.34%	87.41K	aa.aa	13/06
SCI Pharmtech	67.70	68.00	67.50	-0.44%	117.87K	aa.aa	13/06
Abnova	29.25	29.70	29.20	-0.51%	258.18K	aa.aa	13/06
Chlitina	118.50	119.00	117.50	-0.84%	68.63K	aa.aa	13/06
ADIM	17.05	17.40	17.00	-2.01%	1.21M	aa.aa	13/06
CHC Healthcare	49.00	51.10	48.60	-1.61%	7.43M	aa.aa	13/06
Yem Chio	15.65	15.85	15.60	-1.26%	990.75K	aa.aa	13/06
Roo Hsing	3.25	3.25	3.18	+0.93%	568.02K	aa.aa	13/06
Li Cheng	10.80	10.95	10.75	-1.82%	125.75K	aa.aa	13/06
TongTai	25.70	26.45	25.55	-4.64%	3.2M	aa.aa	13/06
Rechi	25.35	25.70	25.35	-1.55%	2.01M	aa.aa	13/06
Topkey	185.00	187.00	183.00	-1.33%	694.19K	aa.aa	13/06
Qualipoly	73.50	74.00	70.50	-2.39%	6.48M	aa.aa	13/06
Bionime	74.00	75.60	73.00	-0.80%	75.75K	aa.aa	13/06
Formosa Lab	68.50	69.00	68.10	-1.44%	267.92K	aa.aa	13/06
San Fu	111.00	113.00	110.50	-2.63%	74.28K	aa.aa	13/06
Star Comgistic	22.90	23.15	22.85	-0.22%	37.58K	aa.aa	13/06
San Shing	52.70	52.70	51.60	+0.19%	57.32K	aa.aa	13/06
Chien Kuo	26.90	27.35	26.80	-1.65%	711.82K	aa.aa	13/06
Long Da	34.10	34.50	34.00	-1.16%	628.72K	aa.aa	13/06
KSECO	11.85	12.15	11.70	-2.87%	3.77M	aa.aa	13/06
Farglory	73.30	75.20	72.90	-1.21%	1.88M	aa.aa	13/06
Sweeten	32.30	32.65	32.30	-1.52%	60K	aa.aa	13/06
Shining Building	9.67	9.81	9.64	-3.20%	1.23M	aa.aa	13/06
Founding Construction	17.95	17.95	17.60	+0.84%	95.3K	aa.aa	13/06
Chong Hong	84.70	85.80	84.60	-0.70%	672.89K	aa.aa	13/06
Tong Ming	29.95	30.15	29.85	-1.16%	24K	aa.aa	13/06
Farglory FTZ	40.80	41.10	40.50	-1.09%	361.13K	aa.aa	13/06
Shih Wei	16.25	16.65	16.20	+0.31%	1.2M	aa.aa	13/06
Phoenix Tours	60.80	62.10	60.70	-1.46%	244.47K	aa.aa	13/06
Chailease	122.00	124.00	122.00	-0.81%	5.39M	aa.aa	13/06
TCFHC	24.60	24.65	24.30	+0.61%	11.63M	aa.aa	13/06
GORG	6.81	6.95	6.81	-1.87%	138.91K	aa.aa	13/06
Capital Securities	22.25	22.95	22.25	-3.26%	31.68M	aa.aa	13/06
Da-Li	50.20	50.70	49.55	+0.60%	1.21M	aa.aa	13/06
Dafeng TV	53.60	53.90	53.50	-0.56%	55.82K	aa.aa	13/06
Nan Liu	58.50	60.40	57.10	-2.50%	146.71K	aa.aa	13/06
FPCC	39.80	40.15	38.25	+3.24%	16.9M	aa.aa	13/06
DEPO	187.00	190.00	187.00	-1.32%	397.58K	aa.aa	13/06
Thunder Tiger	61.30	64.90	61.30	+1.49%	10.16M	aa.aa	13/06
Ace Pillar	98.80	101.50	98.30	-3.14%	923.42K	aa.aa	13/06
Paiho Shih	19.80	20.20	19.75	-2.94%	716.83K	aa.aa	13/06
Kingcan	13.00	13.00	12.80	+0.39%	52.82K	aa.aa	13/06
Cleanaway	179.50	180.50	179.00	-0.55%	592.93K	aa.aa	13/06
Jinli	8.05	8.17	8.04	-1.47%	239.73K	aa.aa	13/06
Taiwan Cogeneration	45.05	45.45	44.85	-0.88%	675.21K	aa.aa	13/06
New Palace	20.55	21.00	20.55	-1.91%	23.56K	aa.aa	13/06
Kaori Heat	283.50	290.50	276.00	-3.24%	5.81M	aa.aa	13/06
Fulgent Sun	105.50	109.50	105.50	-2.76%	2M	aa.aa	13/06
Tidehold	19.75	21.55	19.65	-2.71%	2.32M	aa.aa	13/06
Pou Chen	30.90	31.50	30.90	-0.64%	13.92M	aa.aa	13/06
GCM	22.90	23.00	22.80	-0.65%	81.29K	aa.aa	13/06
Hsin Ba Ba	76.60	79.20	76.30	-3.04%	591.8K	aa.aa	13/06
Ton Yi	19.10	19.25	19.05	-1.55%	3.77M	aa.aa	13/06
Taipei Gas	31.15	31.30	30.80	0.00%	134K	aa.aa	13/06
Feng Tay	121.50	122.50	118.00	-0.41%	1.78M	aa.aa	13/06
Merida Industry	106.50	109.00	105.00	-2.29%	1.72M	aa.aa	13/06
Taiwan Secom	122.50	122.50	121.00	0.00%	468.04K	aa.aa	13/06
SSNG	39.95	39.95	39.75	-0.50%	6.01K	aa.aa	13/06
KNH Enterprise	17.85	18.70	17.85	-3.77%	1.18M	aa.aa	13/06
Giant	109.00	110.50	106.50	-1.80%	2.08M	aa.aa	13/06
Taiwan Fu Hsing	46.20	46.50	45.95	-0.65%	202.97K	aa.aa	13/06
SKS	41.20	41.45	41.15	-0.48%	176.26K	aa.aa	13/06
Shin Hai Gas	52.30	52.50	52.00	+0.19%	10.11K	aa.aa	13/06
TMI	69.40	70.00	69.40	-1.00%	81.86K	aa.aa	13/06
Choice Development	14.30	14.30	14.10	0.00%	2.03K	aa.aa	13/06
China Hi-Ment	75.60	76.70	75.60	-1.05%	188.39K	aa.aa	13/06
Hsin Kao Gas	35.85	35.85	35.60	-0.42%	8K	aa.aa	13/06
CTCI	26.35	26.95	26.30	-1.68%	4.33M	aa.aa	13/06
Globe Union	10.35	10.55	10.35	-2.36%	1.11M	aa.aa	13/06
Ching Feng	23.80	24.10	23.70	-0.42%	757.93K	aa.aa	13/06
National Petroleum	61.90	62.00	61.10	-0.16%	50.77K	aa.aa	13/06
Taiwan Paiho	52.10	53.60	51.90	-3.52%	2.64M	aa.aa	13/06
Taiwan Hon Chuan	154.00	155.00	153.50	0.00%	1.2M	aa.aa	13/06
Sinyi Realty	26.40	26.60	26.05	+0.19%	407.27K	aa.aa	13/06
Yulon Finance	104.50	106.00	104.00	-2.34%	752.39K	aa.aa	13/06
NAK	114.50	115.00	114.50	-0.43%	34.37K	aa.aa	13/06
Holiday	76.80	77.00	76.70	-0.39%	52.49K	aa.aa	13/06
Shinih	16.95	17.20	16.90	-0.59%	23.46K	aa.aa	13/06
Ruentex	31.30	31.85	31.15	-0.63%	6.56M	aa.aa	13/06
SanFar	21.55	22.00	21.55	-2.71%	369.04K	aa.aa	13/06
SDTI	30.85	31.90	30.55	+5.11%	7.73M	aa.aa	13/06
CIAS	236.50	243.00	224.50	+4.42%	24.18M	aa.aa	13/06
Tsang Yow	23.20	23.80	23.00	-1.28%	65.11K	aa.aa	13/06
Chia Her	12.00	12.60	11.95	-4.76%	980.28K	aa.aa	13/06
Zeng Hsing	98.30	98.80	97.60	-0.51%	26.31K	aa.aa	13/06
I-Sunny	76.50	77.40	75.50	-1.54%	728.89K	aa.aa	13/06
AIDC	44.15	45.90	44.15	+0.23%	14.18M	aa.aa	13/06
Sunty	15.05	15.20	15.05	-1.31%	70K	aa.aa	13/06
Eurocharm	135.00	138.00	135.00	-2.88%	251.14K	aa.aa	13/06
Aero Win	54.40	58.70	54.10	+1.49%	22.61M	aa.aa	13/06
ASO	12.20	12.25	12.10	0.00%	37.82K	aa.aa	13/06
momo.com	289.50	292.50	288.00	-1.70%	369.52K	aa.aa	13/06
Sunny Friend	76.80	77.60	76.80	-1.16%	157.5K	aa.aa	13/06
RTM	23.80	24.30	23.60	-0.42%	96.03K	aa.aa	13/06
Patec Precision	93.60	94.80	92.60	-1.16%	87.19K	aa.aa	13/06
Jinan Acetate Chemical Co Ltd	892.00	902.00	885.00	-1.11%	1.29M	aa.aa	13/06
Taiwan Optical Platform Co Ltd	80.20	80.60	80.20	-0.74%	26K	aa.aa	13/06
Nien Made Enterprise Co Ltd	415.00	426.00	413.50	-0.72%	780.43K	aa.aa	13/06
Bonny Worldwide Ltd	172.50	177.50	172.50	-4.43%	99.19K	aa.aa	13/06
Sunjuice Holdings	116.50	118.00	116.50	-2.10%	10.14K	aa.aa	13/06
Yuen Chang Stainless Steel	15.50	15.60	15.50	-0.64%	146.31K	aa.aa	13/06
Cayman Engley Industrial	30.40	31.40	30.15	-1.62%	55.1K	aa.aa	13/06
Headway Advanced Materials Inc	17.10	17.20	17.10	-4.20%	83.27K	aa.aa	13/06
My Humble House Hospitality Management Consulting	41.45	42.00	41.10	-0.48%	63.53K	aa.aa	13/06
Lida Holdings	22.85	23.40	22.85	-2.35%	113.49K	aa.aa	13/06
Swancor	77.20	80.10	77.00	-3.74%	951.09K	aa.aa	13/06
I-Hwa Industrial	13.10	13.35	13.00	-1.50%	23.29K	aa.aa	13/06
Falcon Power	17.65	18.30	17.65	-1.67%	60.44K	aa.aa	13/06
Hiyes International	113.00	120.50	113.00	-5.83%	3.3M	aa.aa	13/06
Jourdeness Group	35.75	35.85	35.70	-1.52%	22.55K	aa.aa	13/06
Global PMX	97.30	100.00	91.90	+6.57%	1.63M	aa.aa	13/06
Taiwan Chelic	36.30	37.95	36.00	-2.68%	174K	aa.aa	13/06
Yusin	110.50	112.00	110.00	-1.34%	168.06K	aa.aa	13/06
Tex Year Industries	16.00	16.30	15.95	-2.14%	600.9K	aa.aa	13/06

NSE 30

4,262.10

+27.94

+0.66%

NSE All Share

115,429.54

+770.43

+0.67%

US 30

42,160.10

-807.5

-1.88%

US 500

5,975.50

-69.7

-1.15%

FTSE 100

8,850.63

-34.29

-0.39%

DAX

23,516.23

-255.22

-1.07%

South Africa Top 40

87,856.89

-1,469.33

-1.64%

Market Movers

Name	Last	Chg. %	Vol.
Tantalizers	2.34	+1.74%	420.45M
Guaranty Trust Holding	71.50	+0.70%	35.44M
Zenith Bank	50.20	+0.20%	34.72M
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Oando Plc	69.00	+9.35%	15.22M
Okomu Oil Palm	650.00	0.00%	1.21M
Presco	985.00	+1.34%	846.40K

Name	Last	Chg. %	Vol.
Maybaker	15.400	+10.00%	5.54M
Livingtrust Mortgage Bank	5.72	+10.00%	1.09M
Infinity Trust Mortgage Bank	7.70	+10.00%	574.01K
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Mrs	155.90	+9.94%	234.39K
Ellah Lakes	4.33	+9.90%	8.15M
Fidson	38.400	+9.87%	2.76M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	112.55	-10.00%	403.11K
Conoil	241.50	-9.99%	300.35K
Nigerian Enamelware PLC	18.50	-9.98%	553.46K
University Pre	5.500	-9.84%	823.97K
John Holt PLC	6.20	-9.49%	583.95K
VFD PLC	16.20	-6.90%	3.97M
Fcmb	9.900	-5.71%	14.15M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	325.00	+1.56%	1.91M
Cutix	3.170	0.00%	10.03M
Oando Plc	69.00	+9.35%	15.22M
Initiates	6.74	+0.15%	796.82K
United Capital	19.150	0.00%	4.31M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A A Aaaaaa Aaaa	438.90	+38.66%	608.58
Aaaaaa Aaa Aaaa Aa A	438.90	+38.66%	608.58
Aaaaa Aaaaaaa	60.45	+29.75%	78.43
A Aa A	60.45	+29.75%	78.43
Aaaaaaaaaa	90.00	+25.32%	112.79
Aa Aaaaaaaaa	90.00	+25.32%	112.79
Aaaaaaaaaaaaaaaaaa	325.00	+19.79%	389.32

Name	Last	Upside	Fair Value
Aaaa A A Aaaaaa Aaaa	438.90	+38.66%	608.58
Aaaaaa Aaa Aaaa Aa A	438.90	+38.66%	608.58
Aaaaa Aaaaaaa	60.45	+29.75%	78.43
A Aa A	60.45	+29.75%	78.43
Aaaaaaaaaa	90.00	+25.32%	112.79
Aa Aaaaaaaaa	90.00	+25.32%	112.79
Aaaaaaaaaaaaaaaaaa	325.00	+19.79%	389.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2142.3%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.8%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+669.8%

Dow Jones Industrial Average

+222.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.9%

S&P Midcap 400

+194.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1084.5%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+419.1%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+486.4%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.9%

Bovespa

+174.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+715.4%

FTSE Italia All Share

+108.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+422.3%

DAX

+139.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+640.4%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+330.1%

KOSPI

+41.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+364.1%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1164.2%

S&P/TSX Composite

+81.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+341.7%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Non-Electronic (TOEI)

Taiwan Non-Electronic Constituents

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn