Taiwan Non-Finance (TIWI)

Taiwan

Currency in TWD

16,750.19

0.00(0.00%)

Delayed Data·18/04

Day's Range

16,557.54

16,845.97

52 wk Range

14,869.39

21,414.65

Taiwan Non-Finance Constituents

Real-time streaming quotes of the Taiwan Non-Finance index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

					Upside
TCC Holdings	28.95	29.30	28.95	0.00%	aa.aa	18/04
Asia Cement Corp	44.50	44.75	44.15	0.00%	aa.aa	18/04
Chia Hsin Cement	14.80	14.85	14.70	0.00%	aa.aa	18/04
UCC	27.45	27.50	27.10	0.00%	aa.aa	18/04
Lucky Cement	13.75	13.80	13.70	0.00%	aa.aa	18/04
HsingTa	16.65	16.75	16.50	0.00%	aa.aa	18/04
Southeast Cement	17.65	17.90	17.45	0.00%	aa.aa	18/04
Wei-Chuan Foods	16.20	16.30	16.15	0.00%	aa.aa	18/04
Ve Wong Corp	38.80	38.80	38.25	0.00%	aa.aa	18/04
Great Wall Ent	58.40	58.60	58.00	0.00%	aa.aa	18/04
Oceanic	13.30	13.30	12.70	0.00%	aa.aa	18/04
Charoen Pokphand Enterprise	97.40	97.50	96.50	0.00%	aa.aa	18/04
Uni-President	74.90	75.60	74.80	0.00%	aa.aa	18/04
AGV	11.50	11.50	11.35	0.00%	aa.aa	18/04
Taisun	19.95	20.20	19.70	0.00%	aa.aa	18/04
Fwusow	13.55	13.65	13.45	0.00%	aa.aa	18/04
TaiRoun	13.65	13.70	13.50	0.00%	aa.aa	18/04
Formosa Oilseed	29.65	31.30	27.85	0.00%	aa.aa	02/04
Standard Foods	33.35	33.85	33.30	0.00%	aa.aa	18/04
LHIC	45.20	45.50	45.05	0.00%	aa.aa	18/04
Lian Hwa Foods	134.50	134.50	129.00	0.00%	aa.aa	18/04
TTET	150.00	152.00	150.00	0.00%	aa.aa	18/04
Ten Ren	34.00	34.95	34.00	0.00%	aa.aa	18/04
Hey-Song	39.20	39.70	39.05	0.00%	aa.aa	18/04
Shin Tai	100.50	100.50	99.50	0.00%	aa.aa	18/04
Hunya Foods	20.65	20.75	20.55	0.00%	aa.aa	18/04
Formosa Plastics	35.45	35.65	35.20	0.00%	aa.aa	18/04
Nan Ya Plastics	30.65	31.00	30.55	0.00%	aa.aa	18/04
USI Corp	10.15	10.30	10.00	0.00%	aa.aa	18/04
CGPC	11.15	11.40	11.15	0.00%	aa.aa	18/04
San Fang	34.90	35.25	34.45	0.00%	aa.aa	18/04
Asia Polymer	12.90	13.10	12.90	0.00%	aa.aa	18/04
Taita	11.60	11.60	11.40	0.00%	aa.aa	18/04
TSMC	8.99	9.14	8.90	0.00%	aa.aa	18/04
GPPC	11.25	11.40	10.70	0.00%	aa.aa	18/04
UPC Technology	8.33	8.35	8.13	0.00%	aa.aa	18/04
CPDC	7.00	7.04	6.95	0.00%	aa.aa	18/04
Tah Hsin	65.40	65.40	64.60	0.00%	aa.aa	18/04
Sun Yad	15.10	15.55	14.85	0.00%	aa.aa	18/04
Tong Yang	128.50	132.50	128.00	0.00%	aa.aa	18/04
OPC	34.25	34.25	33.70	0.00%	aa.aa	18/04
Yonyu	20.60	20.60	20.20	0.00%	aa.aa	18/04
Globe Tape	11.20	11.30	11.20	0.00%	aa.aa	18/04
Universal Inc	23.60	23.70	23.50	0.00%	aa.aa	18/04
FCFC	25.30	25.55	25.25	0.00%	aa.aa	18/04
Asia Plastic	5.76	5.82	5.55	0.00%	aa.aa	18/04
Hiroca Holdings	23.65	23.95	23.55	0.00%	aa.aa	18/04
Y.C.C.	51.10	52.10	51.10	0.00%	aa.aa	18/04
Victory	7.24	7.34	7.24	0.00%	aa.aa	18/04
FENC	32.00	32.30	31.85	0.00%	aa.aa	18/04
SSFC	12.30	12.40	12.25	0.00%	aa.aa	18/04
NYDF	32.95	32.95	32.10	0.00%	aa.aa	18/04
Hung Chou Fiber	11.45	11.50	11.45	0.00%	aa.aa	18/04
Tung Ho	17.30	17.55	17.10	0.00%	aa.aa	18/04
Carnival Industrial	7.87	7.99	7.76	0.00%	aa.aa	18/04
Shinkong Textile	40.35	41.35	40.05	0.00%	aa.aa	18/04
Reward Wool	32.75	34.75	32.10	0.00%	aa.aa	18/04
Trk	16.15	16.20	16.00	0.00%	aa.aa	18/04
F.T.C	16.55	16.60	16.45	0.00%	aa.aa	18/04
Chung Fu	29.400	30.900	29.400	0.00%	aa.aa	18/04
Hua Yu Lien	119.00	121.00	117.50	0.00%	aa.aa	18/04
GTM	30.70	30.75	30.50	0.00%	aa.aa	18/04
SanDi Properties	42.100	42.200	41.500	0.00%	aa.aa	18/04
Ascent Dev	30.70	31.00	30.70	0.00%	aa.aa	18/04
Tainan Spinning	11.75	11.80	11.60	0.00%	aa.aa	18/04
Tah Tong	11.80	12.05	11.80	0.00%	aa.aa	18/04
Advancetek	75.10	77.70	75.10	0.00%	aa.aa	18/04
Lily Textile	27.80	27.80	27.50	0.00%	aa.aa	18/04
Lealea	7.45	7.50	7.45	0.00%	aa.aa	18/04
Universal Textile	13.90	14.20	13.90	0.00%	aa.aa	18/04
Hong Ho	25.95	26.35	25.85	0.00%	aa.aa	18/04
Li Peng	6.23	6.25	6.18	0.00%	aa.aa	18/04
Nien Hsing	17.80	18.30	17.80	0.00%	aa.aa	18/04
Hong Yi Fiber	12.50	12.50	12.30	0.00%	aa.aa	18/04
Ta Jiang	13.50	13.85	13.50	0.00%	aa.aa	18/04
TTF	14.20	14.60	14.10	0.00%	aa.aa	18/04
Zig Sheng	9.35	9.51	9.18	0.00%	aa.aa	18/04
Yi Jinn	16.85	17.05	16.80	0.00%	aa.aa	18/04
Lan Fa	10.90	11.00	10.90	0.00%	aa.aa	18/04
Everest Textile	6.80	6.85	6.76	0.00%	aa.aa	18/04
Chyang Sheng	21.10	21.25	20.60	0.00%	aa.aa	18/04
De Licacy	14.35	14.45	14.25	0.00%	aa.aa	18/04
Wisher Ind	14.15	14.25	13.90	0.00%	aa.aa	18/04
Acelon	13.00	13.70	13.00	0.00%	aa.aa	18/04
Tex-Ray	8.75	8.81	8.73	0.00%	aa.aa	18/04
Chang Ho	13.20	13.35	13.20	0.00%	aa.aa	18/04
Evertex	23.40	23.40	23.00	0.00%	aa.aa	18/04
Solytech	9.97	10.20	9.94	0.00%	aa.aa	18/04
Tri Ocean	105.00	106.00	102.00	0.00%	aa.aa	18/04
Tainan	28.50	28.70	28.20	0.00%	aa.aa	18/04
Honmyue	12.40	12.60	12.10	0.00%	aa.aa	18/04
Big Sunshine	40.10	40.75	40.10	0.00%	aa.aa	18/04
Eclat Textile	378.00	387.00	378.00	0.00%	aa.aa	18/04
Makalot	261.00	268.00	259.00	0.00%	aa.aa	18/04
Shihlin Electric	140.00	143.50	139.50	0.00%	aa.aa	18/04
TECO Electric	49.10	51.20	49.10	0.00%	aa.aa	18/04
Right Way	12.20	12.35	12.10	0.00%	aa.aa	18/04
Jui Li	6.30	6.30	6.23	0.00%	aa.aa	18/04
CHEM	126.00	127.50	125.00	0.00%	aa.aa	18/04
AEC	90.40	91.90	90.00	0.00%	aa.aa	18/04
Rexon	33.60	34.95	31.75	0.00%	aa.aa	18/04
Lee Chi	11.05	11.10	11.00	0.00%	aa.aa	18/04
Fortune Electric	387.00	399.50	385.50	0.00%	aa.aa	18/04
Ta Yih Industrial	25.90	26.05	25.35	0.00%	aa.aa	18/04
TYC Brother	47.55	48.10	47.55	0.00%	aa.aa	18/04
Gordon Auto	33.55	34.10	33.05	0.00%	aa.aa	18/04
KSC	61.00	61.50	60.90	0.00%	aa.aa	18/04
Sun Race	19.15	19.30	18.45	0.00%	aa.aa	18/04
Basso	35.90	36.05	35.80	0.00%	aa.aa	18/04
Anderson	12.20	12.45	12.05	0.00%	aa.aa	18/04
Awea	30.70	31.60	30.05	0.00%	aa.aa	18/04
Kaulin Mfg	12.25	12.40	12.15	0.00%	aa.aa	18/04
CMP	26.25	26.60	26.10	0.00%	aa.aa	18/04
Mobiletron	29.30	29.60	29.00	0.00%	aa.aa	18/04
China Ecotek	54.40	54.60	54.00	0.00%	aa.aa	18/04
Hota	57.40	58.50	57.20	0.00%	aa.aa	18/04
Kung Long	138.50	139.00	138.00	0.00%	aa.aa	18/04
Jenn Feng	26.00	26.50	26.00	0.00%	aa.aa	18/04
Chiu Ting	18.75	19.05	18.50	0.00%	aa.aa	18/04
Roundtop	27.90	28.45	27.70	0.00%	aa.aa	18/04
Chang Type	25.25	26.40	25.25	0.00%	aa.aa	18/04
Kinik	191.00	194.00	191.00	0.00%	aa.aa	18/04
Syncmold Enterprise	76.50	77.50	76.10	0.00%	aa.aa	18/04
Goodway	58.40	60.50	57.90	0.00%	aa.aa	18/04
YGG	28.55	28.80	28.10	0.00%	aa.aa	18/04
Airtac	811.00	824.00	801.00	0.00%	aa.aa	18/04
CWCO	33.10	33.25	32.70	0.00%	aa.aa	18/04
Sampo Corp	25.10	25.40	25.00	0.00%	aa.aa	18/04
Walsin Lihwa	19.45	19.70	19.40	0.00%	aa.aa	18/04
Huaeng	23.75	24.25	23.75	0.00%	aa.aa	18/04
Ta Ya Electric	34.250	34.900	34.250	0.00%	aa.aa	18/04
China Electric	12.95	13.05	12.95	0.00%	aa.aa	18/04
Hong Tai Electric	30.40	30.65	30.10	0.00%	aa.aa	18/04
Taiwan Sanyo	37.75	37.90	37.50	0.00%	aa.aa	18/04
Dah San Electric	52.10	52.50	51.70	0.00%	aa.aa	18/04
Evertop	23.300	23.350	22.950	0.00%	aa.aa	18/04
Jung Shing Wire	17.00	17.00	15.55	0.00%	aa.aa	18/04
Hold-Key	36.85	37.50	36.65	0.00%	aa.aa	18/04
Airmate Cayman	11.90	11.90	11.70	0.00%	aa.aa	18/04
Cenra	34.75	34.75	34.30	0.00%	aa.aa	18/04
Namchow Chemical	45.10	45.45	45.00	0.00%	aa.aa	18/04
Grape King Bio	133.50	134.00	133.00	0.00%	aa.aa	18/04
Sesoda	32.05	32.45	32.05	0.00%	aa.aa	18/04
FUCC	17.15	17.20	17.00	0.00%	aa.aa	18/04
OUCC	12.90	13.10	12.90	0.00%	aa.aa	18/04
Everlight Chemical	16.65	16.75	16.50	0.00%	aa.aa	18/04
Sinon	40.80	40.85	40.55	0.00%	aa.aa	18/04
CCW	51.20	51.40	49.65	0.00%	aa.aa	18/04
Ho Tung	8.61	8.66	8.51	0.00%	aa.aa	18/04
Eternal Materials	26.40	26.55	26.35	0.00%	aa.aa	18/04
CMFC	6.23	6.26	6.17	0.00%	aa.aa	18/04
SCPC	58.00	58.40	57.40	0.00%	aa.aa	18/04
Sunko	11.30	11.50	11.20	0.00%	aa.aa	18/04
Taiwan Fertilizer	49.25	49.45	49.05	0.00%	aa.aa	18/04
CSCC	91.30	91.80	91.10	0.00%	aa.aa	18/04
YJE	28.70	28.70	28.10	0.00%	aa.aa	18/04
Y.C.P.	74.20	74.90	73.70	0.00%	aa.aa	18/04
Chung Hwa Chemical	22.40	22.60	22.30	0.00%	aa.aa	18/04
Farcent	52.90	53.00	52.60	0.00%	aa.aa	18/04
Maywufa	21.85	21.85	21.65	0.00%	aa.aa	18/04
Mao Bao	22.60	22.95	22.50	0.00%	aa.aa	18/04
ApexBio	32.30	32.30	31.60	0.00%	aa.aa	18/04
Sinphar	31.05	31.15	30.95	0.00%	aa.aa	18/04
Evermore Chemical	15.95	16.00	15.85	0.00%	aa.aa	18/04
JHT	177.00	182.00	177.00	0.00%	aa.aa	18/04
Taiyen	31.40	31.45	31.20	0.00%	aa.aa	18/04
CCSB	28.05	28.20	27.80	0.00%	aa.aa	18/04
Shiny Chemical	131.00	132.00	130.00	0.00%	aa.aa	18/04
MBI	42.90	43.70	41.95	0.00%	aa.aa	18/04
SVBI	94.20	97.40	94.00	0.00%	aa.aa	18/04
SPT	18.55	18.65	18.40	0.00%	aa.aa	18/04
TGI	14.20	14.25	13.90	0.00%	aa.aa	18/04
Better Life	15.55	15.85	15.55	0.00%	aa.aa	18/04
Champion	11.35	12.10	11.25	0.00%	aa.aa	18/04
Run Long	31.40	31.70	31.30	0.00%	aa.aa	18/04
HCG	17.65	18.15	17.55	0.00%	aa.aa	18/04
Sanitar	45.45	46.15	44.50	0.00%	aa.aa	18/04
Shihlin Paper	44.65	45.50	44.60	0.00%	aa.aa	18/04
Cheng Loong	17.75	18.00	17.70	0.00%	aa.aa	18/04
Chung Hwa Pulp	13.00	13.10	12.90	0.00%	aa.aa	18/04
Baolong International	12.80	12.90	12.65	0.00%	aa.aa	18/04
YFY	26.00	26.05	25.70	0.00%	aa.aa	18/04
LCP	9.10	9.14	9.05	0.00%	aa.aa	18/04
China Steel	20.40	20.60	20.30	0.00%	aa.aa	18/04
Tung Ho Steel	62.50	63.50	62.50	0.00%	aa.aa	18/04
Yieh Hsing	8.100	8.230	8.090	0.00%	aa.aa	18/04
Kao Hsiung Chang	24.50	24.50	24.00	0.00%	aa.aa	18/04
First Copper Tech	32.95	33.15	32.80	0.00%	aa.aa	18/04
Chun Yuan Steel	17.45	17.45	17.05	0.00%	aa.aa	18/04
Chun Yu	20.80	20.95	20.80	0.00%	aa.aa	18/04
CSSC	43.90	44.70	43.55	0.00%	aa.aa	18/04
Chung Hung Steel	16.10	16.55	16.00	0.00%	aa.aa	18/04
Feng Hsin	60.20	60.70	60.10	0.00%	aa.aa	18/04
Quintain Steel	9.72	9.86	9.69	0.00%	aa.aa	18/04
Mayer Steel	26.40	26.40	25.95	0.00%	aa.aa	18/04
Tycoons	8.070	8.130	8.040	0.00%	aa.aa	18/04
Yieh Phui	15.55	15.65	15.45	0.00%	aa.aa	18/04
Chih Lien	17.05	17.05	17.00	0.00%	aa.aa	18/04
Ta Chen	44.50	45.35	44.30	0.00%	aa.aa	18/04
Sheng Yu Steel	23.65	23.75	23.60	0.00%	aa.aa	18/04
Froch Enterprise	14.85	14.85	14.65	0.00%	aa.aa	18/04
Hsin Kuang Steel	43.65	44.10	43.50	0.00%	aa.aa	18/04
Sinkang	14.50	14.90	14.40	0.00%	aa.aa	18/04
Chia Ta World	17.95	18.20	17.95	0.00%	aa.aa	18/04
Yeun Chyang	20.00	20.30	19.95	0.00%	aa.aa	18/04
Hai Kwang	14.70	15.15	14.65	0.00%	aa.aa	18/04
Hiwin	191.00	195.50	191.00	0.00%	aa.aa	18/04
King Slide	1,640.00	1,645.00	1,600.00	0.00%	aa.aa	18/04
SSM	24.70	25.00	24.55	0.00%	aa.aa	18/04
Nan Kang Tire	36.50	37.10	36.50	0.00%	aa.aa	18/04
Federal Corp	16.90	17.10	16.90	0.00%	aa.aa	18/04
TSRC	18.75	19.00	18.65	0.00%	aa.aa	18/04
International CSRC Investment Holdings	10.65	10.70	10.55	0.00%	aa.aa	18/04
Cheng Shin Rubber	49.40	49.45	48.60	0.00%	aa.aa	18/04
Kenda Rubber	24.05	24.30	24.05	0.00%	aa.aa	18/04
FRG	25.10	25.10	24.95	0.00%	aa.aa	18/04
Nantex	26.50	26.75	26.35	0.00%	aa.aa	18/04
Hwa Fong Taiwan	17.05	17.10	16.95	0.00%	aa.aa	18/04
HYC	89.60	89.60	89.20	0.00%	aa.aa	18/04
Lu Hai Holding	27.25	27.50	27.10	0.00%	aa.aa	18/04
Yulon Motor	36.50	37.55	36.50	0.00%	aa.aa	18/04
China Motor	66.20	66.80	65.40	0.00%	aa.aa	18/04
SYM	70.10	70.60	69.90	0.00%	aa.aa	18/04
Hotai Motor	587.00	594.00	586.00	0.00%	aa.aa	18/04
CSBC	17.05	17.25	16.95	0.00%	aa.aa	18/04
YNM	61.30	61.50	59.50	0.00%	aa.aa	18/04
IRF	94.50	98.00	93.10	0.00%	aa.aa	18/04
CBU	89.00	91.60	89.00	0.00%	aa.aa	18/04
Lite-On Tech	89.00	90.10	88.60	0.00%	aa.aa	18/04
Rectron	17.35	17.35	16.95	0.00%	aa.aa	18/04
UMC Corp	44.30	44.45	44.10	0.00%	aa.aa	18/04
MII	10.85	10.90	10.70	0.00%	aa.aa	18/04
Delta Electronics	319.50	320.00	315.00	0.00%	aa.aa	18/04
Kinpo	18.85	19.20	18.85	0.00%	aa.aa	18/04
Compeq	52.70	54.00	52.40	0.00%	aa.aa	18/04
Microelectronics Tech	11.40	12.00	10.90	0.00%	aa.aa	18/04
WUS	35.55	36.10	35.35	0.00%	aa.aa	18/04
Hon Hai Precision	135.50	136.50	133.50	0.00%	aa.aa	18/04
CMC Magnetics	7.770	7.830	7.730	0.00%	aa.aa	18/04
Compal	27.25	27.70	27.25	0.00%	aa.aa	18/04
Yageo	455.00	479.00	451.00	0.00%	aa.aa	18/04
Pan-International	35.75	36.25	35.60	0.00%	aa.aa	18/04
Orient Semiconductor	32.25	32.80	31.70	0.00%	aa.aa	18/04
Taiwan Semicon	850.00	858.00	850.00	0.00%	aa.aa	18/04
Elitegroup	15.25	15.50	15.20	0.00%	aa.aa	18/04
D-Link	16.05	16.30	16.00	0.00%	aa.aa	18/04
Taiwan Mask	30.75	31.40	30.70	0.00%	aa.aa	18/04
Taiwan Asia Semiconductor	20.65	21.00	20.55	0.00%	aa.aa	18/04
Winbond	15.90	16.40	15.40	0.00%	aa.aa	18/04
Accton	525.00	535.00	519.00	0.00%	aa.aa	18/04
Synnex	68.50	70.10	68.40	0.00%	aa.aa	18/04
Ritek	10.350	10.350	10.200	0.00%	aa.aa	18/04
SDI	70.00	71.50	69.80	0.00%	aa.aa	18/04
Qisda	25.55	25.95	25.55	0.00%	aa.aa	18/04
Acer	31.45	31.50	30.80	0.00%	aa.aa	18/04
Foxconn	57.40	57.80	56.90	0.00%	aa.aa	18/04
Chin-Poon	30.65	30.95	30.40	0.00%	aa.aa	18/04
Inventec	39.80	40.50	39.80	0.00%	aa.aa	18/04
Asustek	543.00	551.00	542.00	0.00%	aa.aa	18/04
Solomon Tech	119.00	122.00	117.50	0.00%	aa.aa	18/04
Chroma	265.50	267.00	262.00	0.00%	aa.aa	18/04
Clevo	46.10	46.30	45.50	0.00%	aa.aa	18/04
KYE Systems	30.70	31.20	30.60	0.00%	aa.aa	18/04
Unitech Printed Circuit Board	23.10	23.35	23.00	0.00%	aa.aa	18/04
Gold Circuit	184.50	187.50	181.00	0.00%	aa.aa	18/04
LPI	13.45	13.70	13.45	0.00%	aa.aa	18/04
Tatung	40.50	40.50	39.85	0.00%	aa.aa	18/04
Ability Enterprise	43.80	44.45	43.35	0.00%	aa.aa	18/04
Kaimei Electronic	52.80	56.50	52.30	0.00%	aa.aa	18/04
Gigabyte Tech	219.00	221.00	218.00	0.00%	aa.aa	18/04
MSI	135.00	137.50	135.00	0.00%	aa.aa	18/04
Realtek	505.00	513.00	499.50	0.00%	aa.aa	18/04
Avision	3.90	3.90	3.80	0.00%	aa.aa	18/04
QCI	230.50	231.00	226.50	0.00%	aa.aa	18/04
Elite Material	522.00	531.00	508.00	0.00%	aa.aa	18/04
Chicony Electronics	147.00	147.00	142.50	0.00%	aa.aa	18/04
VIA Tech	69.40	71.00	68.30	0.00%	aa.aa	18/04
Everspring	10.20	10.60	10.20	0.00%	aa.aa	18/04
Cheng Uei	46.45	47.05	46.25	0.00%	aa.aa	18/04
Everlight	76.50	78.70	76.00	0.00%	aa.aa	18/04
ACL	330.50	332.00	322.50	0.00%	aa.aa	18/04
DFI Inc	59.10	59.70	58.90	0.00%	aa.aa	18/04
Biostar	18.15	18.20	17.85	0.00%	aa.aa	18/04
Sunplus	20.45	21.10	20.45	0.00%	aa.aa	18/04
Ichia	33.80	34.65	33.80	0.00%	aa.aa	18/04
UIS	458.00	463.00	453.50	0.00%	aa.aa	18/04
Shuttle	16.20	16.40	16.15	0.00%	aa.aa	18/04
Gigastorage	11.00	11.25	10.95	0.00%	aa.aa	18/04
AUO	12.30	12.50	12.25	0.00%	aa.aa	18/04
CHT	128.00	129.00	127.50	0.00%	aa.aa	18/04
UMEC	18.05	18.85	18.05	0.00%	aa.aa	18/04
Unitech Computer	37.45	37.65	37.00	0.00%	aa.aa	18/04
Cx Tech	22.05	22.25	21.85	0.00%	aa.aa	18/04
AVerMedia	36.30	36.85	36.10	0.00%	aa.aa	18/04
Hitron Tech	20.70	20.85	20.30	0.00%	aa.aa	18/04
Zippy	52.00	52.90	52.00	0.00%	aa.aa	18/04
Sunonwealth	82.40	82.40	81.30	0.00%	aa.aa	18/04
Good Will	45.20	45.80	45.15	0.00%	aa.aa	18/04
Lung Hwa	61.80	62.70	60.30	0.00%	aa.aa	18/04
Chaintech	35.45	36.85	33.90	0.00%	aa.aa	18/04
Tyntek	15.25	15.45	15.25	0.00%	aa.aa	18/04
Mercuries Data	23.75	24.30	23.50	0.00%	aa.aa	18/04
Thinking Electronic	123.50	127.50	122.50	0.00%	aa.aa	18/04
TKE	26.55	26.60	26.50	0.00%	aa.aa	18/04
Lien Chang	10.95	11.15	10.90	0.00%	aa.aa	18/04
Huxen	50.40	50.40	50.10	0.00%	aa.aa	18/04
Mospec	28.50	28.60	28.20	0.00%	aa.aa	18/04
Weltrend	42.15	42.90	41.60	0.00%	aa.aa	18/04
Merry Electronics	112.50	115.00	111.50	0.00%	aa.aa	18/04
Space Shuttle	15.60	16.05	15.50	0.00%	aa.aa	18/04
GTK	52.90	53.10	52.70	0.00%	aa.aa	18/04
Jean	22.95	23.35	22.75	0.00%	aa.aa	18/04
AboCom	12.10	12.30	11.90	0.00%	aa.aa	18/04
Ennostar	35.00	35.35	34.70	0.00%	aa.aa	18/04
King Yuan	82.80	84.60	82.50	0.00%	aa.aa	18/04
Senao	31.15	31.25	31.05	0.00%	aa.aa	18/04
Transcend Info	102.00	104.00	99.20	0.00%	aa.aa	18/04
Syscom Computer	60.30	61.50	59.30	0.00%	aa.aa	18/04
MediaTek	1,365.00	1,380.00	1,345.00	0.00%	aa.aa	18/04
Phihong	24.90	25.50	24.85	0.00%	aa.aa	18/04
Elan Micro	117.00	119.50	114.50	0.00%	aa.aa	18/04
Audix	59.90	60.70	59.80	0.00%	aa.aa	18/04
Gem Terminal	16.50	16.75	16.45	0.00%	aa.aa	18/04
K Laser	16.35	16.40	16.25	0.00%	aa.aa	18/04
LineTek	20.65	21.10	20.60	0.00%	aa.aa	18/04
Mirle Auto	55.50	56.60	55.40	0.00%	aa.aa	18/04
Leadtek	46.10	47.65	45.60	0.00%	aa.aa	18/04
Cosmo Electronics	104.00	115.00	100.00	0.00%	aa.aa	18/04
C Sun	131.00	133.00	129.00	0.00%	aa.aa	18/04
Fortune Info	61.00	63.90	55.50	0.00%	aa.aa	18/04
Ares Intl	59.70	62.30	57.60	0.00%	aa.aa	18/04
Lelon Electronics	69.50	71.50	68.50	0.00%	aa.aa	18/04
Catcher Tech	212.50	216.00	211.50	0.00%	aa.aa	18/04
G-Shank	67.80	69.10	67.80	0.00%	aa.aa	18/04
Meiloon	22.35	22.55	22.25	0.00%	aa.aa	18/04
Pan Jit	43.30	43.70	42.40	0.00%	aa.aa	18/04
UIC	18.60	18.70	18.50	0.00%	aa.aa	18/04
Excel Cell	17.70	17.70	17.60	0.00%	aa.aa	18/04
Siward Crystal	20.20	20.30	20.00	0.00%	aa.aa	18/04
Zinwell	11.30	11.60	11.30	0.00%	aa.aa	18/04
I-Chiun	74.50	77.00	74.20	0.00%	aa.aa	18/04
Hanpin	45.25	45.95	44.95	0.00%	aa.aa	18/04
Amtran Tech	13.85	14.35	13.85	0.00%	aa.aa	18/04
WTC	76.90	80.30	76.80	0.00%	aa.aa	18/04
Ampoc	86.90	86.90	84.90	0.00%	aa.aa	18/04
Infortrend	23.45	23.60	23.15	0.00%	aa.aa	18/04
E-Lead	45.30	46.00	45.25	0.00%	aa.aa	18/04
HTC Corp	36.75	37.40	36.45	0.00%	aa.aa	18/04
Goldsun Building	39.10	39.65	39.05	0.00%	aa.aa	18/04
Kuo Yang	20.20	20.90	20.20	0.00%	aa.aa	18/04
Pacific Construction	10.05	10.05	9.90	0.00%	aa.aa	18/04
Chainqui	13.80	14.00	13.70	0.00%	aa.aa	18/04
Prince Housing	9.09	9.13	9.03	0.00%	aa.aa	18/04
Long Bon	16.75	16.85	16.65	0.00%	aa.aa	18/04
BES Engineering	10.05	10.10	9.96	0.00%	aa.aa	18/04
New Asia Construction	16.25	16.50	16.05	0.00%	aa.aa	18/04
Kindom Construction	48.95	49.85	48.55	0.00%	aa.aa	18/04
Kings Town	48.10	48.10	47.10	0.00%	aa.aa	18/04
Hung Ching	29.30	29.30	28.70	0.00%	aa.aa	18/04
Crowell	33.80	34.35	33.40	0.00%	aa.aa	18/04
Delpha Construction	33.40	34.45	33.20	0.00%	aa.aa	18/04
Hung Sheng Construction	23.45	23.85	23.20	0.00%	aa.aa	18/04
Da-Cin Construction	52.90	53.40	52.50	0.00%	aa.aa	18/04
Hong Pu Real Estate Development	29.05	29.95	29.00	0.00%	aa.aa	18/04
We & Win	10.25	10.40	10.25	0.00%	aa.aa	18/04
Kee Tai Properties	12.90	13.00	12.75	0.00%	aa.aa	18/04
Sakura Development	63.50	63.50	61.10	0.00%	aa.aa	18/04
Highwealth	40.00	40.60	40.00	0.00%	aa.aa	18/04
Hwang Chang	77.80	78.80	77.00	0.00%	aa.aa	18/04
Huang Hsiang	50.20	51.30	50.20	0.00%	aa.aa	18/04
Kedge Construction	78.10	78.70	78.10	0.00%	aa.aa	18/04
Radium Life Tech	12.70	12.85	12.45	0.00%	aa.aa	18/04
Huaku	102.00	102.50	100.00	0.00%	aa.aa	18/04
Ruentex E&C	173.00	177.00	168.50	0.00%	aa.aa	18/04
FSC	6.53	6.60	6.49	0.00%	aa.aa	18/04
EMC Taiwan	207.50	214.00	207.00	0.00%	aa.aa	18/04
SNC	23.05	23.50	22.85	0.00%	aa.aa	18/04
U-Ming	52.60	53.30	52.30	0.00%	aa.aa	18/04
EITC	29.15	29.50	29.15	0.00%	aa.aa	18/04
Kerry TJ	35.60	35.80	35.50	0.00%	aa.aa	18/04
YMTC	72.10	74.40	71.20	0.00%	aa.aa	18/04
China Airlines	21.35	21.65	20.80	0.00%	aa.aa	18/04
TSI	19.85	20.25	19.35	0.00%	aa.aa	18/04
CCTC	31.60	31.60	29.35	0.00%	aa.aa	18/04
EMIC	16.45	16.50	16.15	0.00%	aa.aa	18/04
Wan Hai	83.20	86.10	80.70	0.00%	aa.aa	18/04
Shan-Loong	16.05	16.25	16.00	0.00%	aa.aa	18/04
Taiwanline	27.40	27.70	27.10	0.00%	aa.aa	18/04
Eva Airways	39.60	39.95	39.05	0.00%	aa.aa	18/04
Wisdom	60.10	60.80	59.20	0.00%	aa.aa	18/04
Pelican	27.95	28.55	27.90	0.00%	aa.aa	18/04
Wan Hwa	11.35	11.45	11.30	0.00%	aa.aa	18/04
Hotel Garden	12.95	13.15	12.70	0.00%	aa.aa	18/04
AMBH	45.15	45.65	44.70	0.00%	aa.aa	18/04
Leofoo	17.10	17.15	16.95	0.00%	aa.aa	18/04
First Hotel	13.25	13.25	13.20	0.00%	aa.aa	18/04
Formosa Hotel	197.00	197.50	193.50	0.00%	aa.aa	18/04
FGH	19.35	19.35	19.35	0.00%	aa.aa	18/04
Chateau	27.85	27.85	27.00	0.00%	aa.aa	18/04
Gourmet Master	91.80	92.00	90.70	0.00%	aa.aa	18/04
Wowprime	214.50	215.00	212.00	0.00%	aa.aa	18/04
Liontravel	124.50	124.50	122.50	0.00%	aa.aa	18/04
Shin Shin	24.45	24.60	24.10	0.00%	aa.aa	18/04
FEDS	22.60	22.60	22.25	0.00%	aa.aa	18/04
Pan Overseas	17.75	17.90	17.65	0.00%	aa.aa	18/04
Mercuries	13.85	13.95	13.75	0.00%	aa.aa	18/04
Collins	15.25	15.30	15.10	0.00%	aa.aa	18/04
Test Rite	19.80	19.80	19.50	0.00%	aa.aa	18/04
Tonlin	21.35	21.50	20.80	0.00%	aa.aa	18/04
Les Enphants	4.99	5.06	4.99	0.00%	aa.aa	18/04
PCSC	256.00	256.00	252.50	0.00%	aa.aa	18/04
Taiwan Tea	15.45	15.65	15.45	0.00%	aa.aa	18/04
Ruentex Industries	54.00	54.30	53.20	0.00%	aa.aa	18/04
Sino Horizon	20.30	20.90	19.50	0.00%	aa.aa	18/04
TOPBI	10.65	10.65	10.45	0.00%	aa.aa	18/04
Ahoku Electronic	12.60	12.70	12.40	0.00%	aa.aa	18/04
KS Terminals	50.70	50.90	50.40	0.00%	aa.aa	18/04
NAFCO Corp	89.50	90.70	87.10	0.00%	aa.aa	18/04
Getac Tech	101.00	103.00	100.00	0.00%	aa.aa	18/04
ESMT	52.40	54.30	50.40	0.00%	aa.aa	18/04
LARGAN	2,155.00	2,180.00	2,120.00	0.00%	aa.aa	18/04
Wah Lee	91.80	92.60	91.50	0.00%	aa.aa	18/04
Ji-Haw Industrial	12.45	12.75	12.30	0.00%	aa.aa	18/04
Chenming Mold	83.60	85.80	82.80	0.00%	aa.aa	18/04
ITE Tech	126.00	127.50	125.50	0.00%	aa.aa	18/04
FSP	49.80	50.30	49.70	0.00%	aa.aa	18/04
Episil-Precision	31.80	32.55	31.50	0.00%	aa.aa	18/04
AVC	417.00	421.00	410.00	0.00%	aa.aa	18/04
Lung Ming Green Energy Tech Engineering	21.75	21.75	21.45	0.00%	aa.aa	18/04
Asia Optical	133.50	135.00	129.50	0.00%	aa.aa	18/04
IEI	79.00	80.10	78.80	0.00%	aa.aa	18/04
Sinbon	208.00	210.50	205.00	0.00%	aa.aa	18/04
Action Electronics	14.300	14.350	14.150	0.00%	aa.aa	18/04
Loop Telecom	50.00	50.50	49.50	0.00%	aa.aa	18/04
Holystone	80.60	81.20	80.50	0.00%	aa.aa	18/04
Billion Electric	27.60	27.60	27.10	0.00%	aa.aa	18/04
Zenitron	30.70	30.90	30.65	0.00%	aa.aa	18/04
Zero One Tech	114.50	116.50	113.00	0.00%	aa.aa	18/04
TRI	98.90	100.50	98.30	0.00%	aa.aa	18/04
Bright Led	17.40	17.70	17.40	0.00%	aa.aa	18/04
Compucase	61.10	62.60	60.40	0.00%	aa.aa	18/04
Weikeng	31.35	31.65	31.30	0.00%	aa.aa	18/04
Novatek Micro	499.00	501.00	490.00	0.00%	aa.aa	18/04
Faraday Tech	196.50	204.50	195.50	0.00%	aa.aa	18/04
WT Microelectronics	101.00	102.50	99.70	0.00%	aa.aa	18/04
Unimicron Tech	85.20	86.40	84.30	0.00%	aa.aa	18/04
EDT	23.30	23.60	22.90	0.00%	aa.aa	18/04
Global View	43.75	44.60	43.50	0.00%	aa.aa	18/04
ALi	23.65	23.90	23.45	0.00%	aa.aa	18/04
TXC	86.70	87.80	86.60	0.00%	aa.aa	18/04
Tripod Tech	173.00	175.50	171.50	0.00%	aa.aa	18/04
TWM	113.50	115.50	113.50	0.00%	aa.aa	18/04
AOPEN	43.65	44.10	42.80	0.00%	aa.aa	18/04
Edimax Tech	19.60	19.95	19.50	0.00%	aa.aa	18/04
EDOM Tech	23.65	23.95	23.50	0.00%	aa.aa	18/04
Hannstar Touch	6.87	6.94	6.81	0.00%	aa.aa	18/04
U-Tech Media	12.85	12.90	12.60	0.00%	aa.aa	18/04
Apex S&E	10.80	10.90	10.70	0.00%	aa.aa	18/04
LIWANLI	23.00	23.20	23.00	0.00%	aa.aa	18/04
Spirox	50.10	50.70	49.05	0.00%	aa.aa	18/04
Fu Hua Innovation	37.00	37.50	36.40	0.00%	aa.aa	18/04
Promise Tech	8.10	8.14	8.05	0.00%	aa.aa	18/04
LEI	10.35	10.50	10.25	0.00%	aa.aa	18/04
Altek	33.65	33.95	33.35	0.00%	aa.aa	18/04
Min Aik	21.45	21.70	21.05	0.00%	aa.aa	18/04
CyberTAN	21.05	21.50	20.90	0.00%	aa.aa	18/04
Nichidenbo	61.60	63.00	61.50	0.00%	aa.aa	18/04
Davicom	22.80	23.00	22.80	0.00%	aa.aa	18/04
104 Corp	223.50	223.50	220.50	0.00%	aa.aa	18/04
GenMont Biotech	19.10	19.30	19.00	0.00%	aa.aa	18/04
Ta Liang Tech	65.90	66.00	64.10	0.00%	aa.aa	18/04
Kinsus Tech	69.40	70.40	69.40	0.00%	aa.aa	18/04
Alltek Tech	35.90	36.00	35.45	0.00%	aa.aa	18/04
Cheer Time	13.20	13.40	12.95	0.00%	aa.aa	18/04
Wistron	105.00	106.00	100.50	0.00%	aa.aa	18/04
Champion Micro	44.20	46.00	44.20	0.00%	aa.aa	18/04
Powertech	19.75	20.10	19.60	0.00%	aa.aa	18/04
Shenmao	57.40	57.40	52.10	0.00%	aa.aa	18/04
Bestec Power	17.45	17.45	16.25	0.00%	aa.aa	18/04
Silitech Tech	38.60	39.30	38.60	0.00%	aa.aa	18/04
G.M.I	42.60	43.35	42.30	0.00%	aa.aa	18/04
Taisol	46.00	46.50	45.90	0.00%	aa.aa	18/04
Geo Vision	51.00	52.90	50.30	0.00%	aa.aa	18/04
SZS	186.50	193.50	186.00	0.00%	aa.aa	18/04
Alpha Networks	25.65	26.00	25.55	0.00%	aa.aa	18/04
GSEO	364.50	369.50	357.00	0.00%	aa.aa	18/04
Wha Yu	14.70	14.75	14.45	0.00%	aa.aa	18/04
Tai Twun	13.95	14.20	13.65	0.00%	aa.aa	18/04
GUC Corp	982.00	1,005.00	975.00	0.00%	aa.aa	18/04
Elaser	196.50	198.00	191.00	0.00%	aa.aa	18/04
Vivotek	107.00	110.00	106.00	0.00%	aa.aa	18/04
Innolux	14.15	14.15	13.60	0.00%	aa.aa	18/04
HiTi	14.60	14.60	14.10	0.00%	aa.aa	18/04
Well Shin Tech	56.40	56.70	56.10	0.00%	aa.aa	18/04
Young Optics	43.80	44.95	43.55	0.00%	aa.aa	18/04
ASRock	165.00	167.00	165.00	0.00%	aa.aa	18/04
Paragon Tech	17.60	17.80	17.55	0.00%	aa.aa	18/04
Formosa Sumco	74.20	74.90	73.40	0.00%	aa.aa	18/04
Lotes	1,100.00	1,135.00	1,085.00	0.00%	aa.aa	18/04
Favite	31.65	31.90	31.20	0.00%	aa.aa	18/04
FocalTech	61.60	62.50	61.30	0.00%	aa.aa	18/04
Copartner	12.60	12.75	12.50	0.00%	aa.aa	18/04
Jia Wei Lifestyle	47.050	47.200	46.350	0.00%	aa.aa	18/04
United Renewable Energy	8.07	8.17	8.03	0.00%	aa.aa	18/04
Scientech	249.50	253.00	248.50	0.00%	aa.aa	18/04
Leadtrend	47.25	48.45	47.25	0.00%	aa.aa	18/04
Edison Opto	18.40	18.90	18.20	0.00%	aa.aa	18/04
Logah	9.55	9.96	9.33	0.00%	aa.aa	18/04
Arcadyan Tech	222.50	222.50	213.00	0.00%	aa.aa	18/04
ACES	47.70	49.00	47.00	0.00%	aa.aa	18/04
Coxon	14.65	14.80	14.50	0.00%	aa.aa	18/04
CyberPower	258.50	264.50	257.50	0.00%	aa.aa	18/04
YFO	47.75	48.35	47.70	0.00%	aa.aa	18/04
Taimide Tech	49.65	51.60	49.65	0.00%	aa.aa	18/04
Jentech	934.00	954.00	926.00	0.00%	aa.aa	18/04
BizLink	517.00	523.00	494.00	0.00%	aa.aa	18/04
AVer	33.75	34.35	33.35	0.00%	aa.aa	18/04
TPK	30.50	30.75	30.15	0.00%	aa.aa	18/04
Nishoku	134.00	134.50	132.00	0.00%	aa.aa	18/04
Danen Tech	14.05	14.20	14.00	0.00%	aa.aa	18/04
AzureWave	43.60	44.40	43.50	0.00%	aa.aa	18/04
WPG Holdings	63.60	65.20	63.60	0.00%	aa.aa	18/04
CHC Corp	24.30	24.45	24.20	0.00%	aa.aa	18/04
Zyxel Corp	29.75	30.65	29.75	0.00%	aa.aa	18/04
Y.S.H.	66.90	68.30	65.50	0.00%	aa.aa	18/04
MHC	50.40	51.00	50.10	0.00%	aa.aa	18/04
Excelsior	88.60	89.30	88.50	0.00%	aa.aa	18/04
Wellell	21.30	21.45	21.15	0.00%	aa.aa	18/04
Phytohealth	13.15	13.25	13.00	0.00%	aa.aa	18/04
SCI Pharmtech	69.90	71.00	69.70	0.00%	aa.aa	18/04
Abnova	25.35	25.60	24.80	0.00%	aa.aa	18/04
Chlitina	107.50	108.00	106.50	0.00%	aa.aa	18/04
ADIM	18.55	18.70	18.40	0.00%	aa.aa	18/04
CHC Healthcare	43.40	44.30	43.30	0.00%	aa.aa	18/04
Yem Chio	15.80	15.95	15.75	0.00%	aa.aa	18/04
Roo Hsing	3.35	3.37	3.23	0.00%	aa.aa	18/04
Li Cheng	11.35	11.55	11.30	0.00%	aa.aa	18/04
TongTai	21.40	21.95	21.20	0.00%	aa.aa	18/04
Rechi	26.60	27.30	26.00	0.00%	aa.aa	18/04
Topkey	175.50	175.50	173.50	0.00%	aa.aa	18/04
Qualipoly	54.40	55.40	53.20	0.00%	aa.aa	18/04
Bionime	55.50	59.50	55.40	0.00%	aa.aa	18/04
Formosa Lab	58.50	59.40	58.40	0.00%	aa.aa	18/04
San Fu	102.00	102.00	100.00	0.00%	aa.aa	18/04
Far EasTone	86.10	87.40	86.10	0.00%	aa.aa	18/04
Gemtek Tech	26.50	27.10	26.45	0.00%	aa.aa	18/04
Primax	70.60	72.50	70.60	0.00%	aa.aa	18/04
Parpro	38.90	41.00	37.55	0.00%	aa.aa	18/04
NTC	66.80	67.20	65.90	0.00%	aa.aa	18/04
Star Comgistic	25.40	25.75	25.40	0.00%	aa.aa	18/04
Tainergy Tech	9.90	9.99	9.82	0.00%	aa.aa	18/04
GLT	43.90	44.20	43.90	0.00%	aa.aa	18/04
Pegatron	79.10	79.80	78.00	0.00%	aa.aa	18/04
Chia Chang	38.45	38.85	38.45	0.00%	aa.aa	18/04
Generalplus	41.05	41.30	40.40	0.00%	aa.aa	18/04
Epileds Tech	21.80	22.40	21.40	0.00%	aa.aa	18/04
ZDT	93.60	93.60	92.40	0.00%	aa.aa	18/04
Cheng Mei Materials Technology	12.30	12.45	12.25	0.00%	aa.aa	18/04
Calin Tech	25.70	26.35	25.60	0.00%	aa.aa	18/04
F-PCL	90.20	90.70	87.70	0.00%	aa.aa	18/04
X-Legend	95.10	96.40	95.10	0.00%	aa.aa	18/04
Sinher	25.40	25.70	25.30	0.00%	aa.aa	18/04
San Shing	52.70	53.00	52.50	0.00%	aa.aa	18/04
CyberLink	93.60	95.50	93.20	0.00%	aa.aa	18/04
Ko Ja Cayman	38.20	38.30	38.10	0.00%	aa.aa	18/04
Eastech	87.90	88.00	86.70	0.00%	aa.aa	18/04
Daxin	159.00	163.50	158.00	0.00%	aa.aa	18/04
Eson	42.65	43.50	42.55	0.00%	aa.aa	18/04
Asmedia	1,600.00	1,655.00	1,600.00	0.00%	aa.aa	18/04
Jih Lin Tech	42.85	44.10	42.15	0.00%	aa.aa	18/04
Sercomm	97.60	99.60	96.50	0.00%	aa.aa	18/04
Topco Scientific	239.00	242.50	238.00	0.00%	aa.aa	18/04
HSB	45.10	45.50	45.10	0.00%	aa.aa	18/04
Sonix Tech	34.05	34.80	34.05	0.00%	aa.aa	18/04
EverFocus	37.050	38.100	37.000	0.00%	aa.aa	18/04
Chien Kuo	28.10	28.65	27.85	0.00%	aa.aa	18/04
Long Da	33.80	33.80	32.80	0.00%	aa.aa	18/04
KSECO	11.15	11.35	11.00	0.00%	aa.aa	18/04
Farglory	61.80	63.40	61.00	0.00%	aa.aa	18/04
Sweeten	30.25	30.40	30.10	0.00%	aa.aa	18/04
Shining Building	10.65	10.65	9.31	0.00%	aa.aa	18/04
Founding Construction	17.40	17.60	17.40	0.00%	aa.aa	18/04
Chong Hong	86.00	86.00	84.20	0.00%	aa.aa	18/04
Tong Ming	30.10	30.35	29.35	0.00%	aa.aa	18/04
Farglory FTZ	36.85	37.40	36.20	0.00%	aa.aa	18/04
Shih Wei	16.75	17.15	16.60	0.00%	aa.aa	18/04
Phoenix Tours	55.20	55.40	54.00	0.00%	aa.aa	18/04
Chailease	113.00	114.00	111.00	0.00%	aa.aa	18/04
GORG	8.73	8.73	8.50	0.00%	aa.aa	18/04
APCB	14.20	14.30	14.10	0.00%	aa.aa	18/04
Metaage	43.55	44.80	43.00	0.00%	aa.aa	18/04
I-Sheng	50.70	51.10	50.60	0.00%	aa.aa	18/04
Hannstar Display	6.980	7.060	6.960	0.00%	aa.aa	18/04
In Win	79.10	80.00	77.30	0.00%	aa.aa	18/04
Darwin Precision	10.20	10.40	10.15	0.00%	aa.aa	18/04
General Plastic	32.00	32.20	31.90	0.00%	aa.aa	18/04
GBE	13.95	13.95	13.65	0.00%	aa.aa	18/04
FTC	23.35	23.60	23.20	0.00%	aa.aa	18/04
L&K Engineering	218.00	224.00	217.50	0.00%	aa.aa	18/04
Plotech	9.36	9.40	9.07	0.00%	aa.aa	18/04
Cameo	8.61	8.65	8.53	0.00%	aa.aa	18/04
Prime Electronic	9.18	9.20	8.92	0.00%	aa.aa	18/04
Career Tech	11.30	11.45	11.30	0.00%	aa.aa	18/04
King Core	20.65	21.00	20.65	0.00%	aa.aa	18/04
Ledtech	11.00	11.10	10.85	0.00%	aa.aa	18/04
Lang	52.00	53.80	50.10	0.00%	aa.aa	18/04
ADLINK Tech	71.30	72.10	70.10	0.00%	aa.aa	18/04
Harvatek	15.95	16.15	15.85	0.00%	aa.aa	18/04
Radiant	160.50	165.00	160.00	0.00%	aa.aa	18/04
Da-Li	46.00	46.00	44.40	0.00%	aa.aa	18/04
Trade-Van	90.20	91.80	90.10	0.00%	aa.aa	18/04
Dafeng TV	52.50	52.50	52.10	0.00%	aa.aa	18/04
Promate	71.40	72.80	71.40	0.00%	aa.aa	18/04
Global Brands Manufacture	55.50	56.90	55.40	0.00%	aa.aa	18/04
Lumax	97.90	98.20	96.90	0.00%	aa.aa	18/04
Marketech	154.00	156.00	151.50	0.00%	aa.aa	18/04
JPC Connectivity	118.50	120.50	117.00	0.00%	aa.aa	18/04
Ya Horng	58.20	58.20	57.80	0.00%	aa.aa	18/04
Holtek	38.95	39.10	38.60	0.00%	aa.aa	18/04
Chant Sincere	46.70	47.30	46.45	0.00%	aa.aa	18/04
Flytech	109.50	112.50	109.00	0.00%	aa.aa	18/04
Kinko Optical	23.55	23.90	23.45	0.00%	aa.aa	18/04
ITEQ	58.80	59.00	58.20	0.00%	aa.aa	18/04
Systex	117.50	119.00	115.50	0.00%	aa.aa	18/04
Aurotek	83.60	83.60	76.20	0.00%	aa.aa	18/04
DrayTek	32.20	32.40	31.85	0.00%	aa.aa	18/04
PTTC	41.00	41.95	40.40	0.00%	aa.aa	18/04
Para Light	7.28	7.28	7.10	0.00%	aa.aa	18/04
CCI	128.50	130.00	127.00	0.00%	aa.aa	18/04
Waffer Tech	46.85	47.45	46.60	0.00%	aa.aa	18/04
Powertech Tech	110.50	113.00	108.50	0.00%	aa.aa	18/04
ENE	32.35	32.95	32.25	0.00%	aa.aa	18/04
Dynamic	39.50	40.50	39.40	0.00%	aa.aa	18/04
Sigurd	66.20	66.50	65.80	0.00%	aa.aa	18/04
Flexium	49.45	50.60	49.35	0.00%	aa.aa	18/04
THEIL	99.60	102.50	99.60	0.00%	aa.aa	18/04
ATEN	68.80	68.90	67.90	0.00%	aa.aa	18/04
TSMT	93.50	94.50	93.30	0.00%	aa.aa	18/04
E-Life Mall	73.10	73.10	71.30	0.00%	aa.aa	18/04
AcBel	25.60	26.10	25.60	0.00%	aa.aa	18/04
WNC	118.50	122.00	118.00	0.00%	aa.aa	18/04
Onano	21.55	22.35	21.55	0.00%	aa.aa	18/04
Voltronic	1,305.00	1,335.00	1,285.00	0.00%	aa.aa	18/04
Chicony Power	102.00	103.50	100.50	0.00%	aa.aa	18/04
Ennoconn	258.50	261.00	258.50	0.00%	aa.aa	18/04
Silergy	428.00	455.00	419.50	0.00%	aa.aa	18/04
Nan Liu	54.20	55.70	53.00	0.00%	aa.aa	18/04
FPCC	35.90	36.40	35.45	0.00%	aa.aa	18/04
DEPO	177.50	179.00	175.50	0.00%	aa.aa	18/04
TTCC	20.35	20.95	20.15	0.00%	aa.aa	18/04
Sitronix	196.00	199.50	192.50	0.00%	aa.aa	18/04
Topoint Tech	25.95	26.30	25.85	0.00%	aa.aa	18/04
Thunder Tiger	59.60	61.50	59.50	0.00%	aa.aa	18/04
Taiflex	41.45	41.50	41.10	0.00%	aa.aa	18/04
N.P.C	89.30	91.30	88.50	0.00%	aa.aa	18/04
Chang Wah	37.80	38.45	37.60	0.00%	aa.aa	18/04
AV Tech	39.80	39.80	36.15	0.00%	aa.aa	18/04
GMT	215.00	217.50	213.50	0.00%	aa.aa	18/04
Arima	16.10	17.50	16.10	0.00%	aa.aa	16/04
CviLux	40.50	41.10	40.50	0.00%	aa.aa	18/04
Giantplus Tech	12.10	12.45	12.05	0.00%	aa.aa	18/04
Walton	12.05	12.60	11.80	0.00%	aa.aa	18/04
Supreme Electronics	50.70	51.40	50.50	0.00%	aa.aa	18/04
Posiflex	239.50	249.00	237.00	0.00%	aa.aa	18/04
FATC	25.95	26.15	25.65	0.00%	aa.aa	18/04
ChipMOS	25.30	25.70	25.20	0.00%	aa.aa	18/04
Darfon	36.30	36.80	36.25	0.00%	aa.aa	18/04
Inventec Besta	11.70	11.90	11.60	0.00%	aa.aa	18/04
Chenbro Micom	226.00	229.50	225.00	0.00%	aa.aa	18/04
Taiwan PCB	29.05	29.25	29.00	0.00%	aa.aa	18/04
BenQ Materials	23.40	23.60	23.25	0.00%	aa.aa	18/04
Creative Sensor	41.60	43.00	41.40	0.00%	aa.aa	18/04
APEC	71.30	75.60	70.80	0.00%	aa.aa	18/04
Apacer	44.30	45.65	43.10	0.00%	aa.aa	18/04
Ace Pillar	79.00	81.00	79.00	0.00%	aa.aa	18/04
Paiho Shih	19.25	19.80	19.10	0.00%	aa.aa	18/04
Kingcan	12.90	12.90	12.25	0.00%	aa.aa	18/04
Cleanaway	182.00	182.50	180.50	0.00%	aa.aa	18/04
Jinli	8.54	8.68	8.50	0.00%	aa.aa	18/04
Taiwan Cogeneration	40.15	40.30	40.05	0.00%	aa.aa	18/04
New Palace	21.50	22.80	21.00	0.00%	aa.aa	18/04
Kaori Heat	206.50	211.00	204.00	0.00%	aa.aa	18/04
Fulgent Sun	95.40	96.30	93.90	0.00%	aa.aa	18/04
Tidehold	12.90	13.10	12.75	0.00%	aa.aa	18/04
Pou Chen	30.60	31.00	30.60	0.00%	aa.aa	18/04
GCM	22.75	22.80	22.75	0.00%	aa.aa	18/04
Hsin Ba Ba	88.40	88.40	85.80	0.00%	aa.aa	18/04
Ton Yi	17.20	17.35	17.05	0.00%	aa.aa	18/04
Taipei Gas	31.85	31.85	30.75	0.00%	aa.aa	18/04
Feng Tay	106.50	107.50	105.00	0.00%	aa.aa	18/04
AIC	11.65	11.80	11.60	0.00%	aa.aa	18/04
Merida Industry	130.50	134.00	129.00	0.00%	aa.aa	18/04
Taiwan Secom	114.50	117.00	114.00	0.00%	aa.aa	18/04
SSNG	39.00	39.00	38.25	0.00%	aa.aa	18/04
KNH Enterprise	15.60	15.80	15.60	0.00%	aa.aa	18/04
Giant	131.50	133.00	131.00	0.00%	aa.aa	18/04
Taiwan Fu Hsing	46.00	46.00	45.15	0.00%	aa.aa	18/04
SKS	41.20	41.20	40.85	0.00%	aa.aa	18/04
Shin Hai Gas	50.00	50.40	49.65	0.00%	aa.aa	18/04
TMI	70.40	70.70	70.20	0.00%	aa.aa	18/04
Choice Development	13.80	13.80	13.80	0.00%	aa.aa	18/04
China Hi-Ment	68.10	68.80	68.10	0.00%	aa.aa	18/04
Hsin Kao Gas	34.05	34.05	33.95	0.00%	aa.aa	18/04
CTCI	31.60	31.60	31.60	0.00%	aa.aa	18/04
Globe Union	10.85	10.95	10.75	0.00%	aa.aa	18/04
Ching Feng	24.10	24.25	23.95	0.00%	aa.aa	18/04
National Petroleum	61.40	61.90	61.10	0.00%	aa.aa	18/04
Taiwan Paiho	54.30	54.90	53.90	0.00%	aa.aa	18/04
Taiwan Hon Chuan	155.50	157.00	151.50	0.00%	aa.aa	18/04
Sinyi Realty	28.10	28.25	27.80	0.00%	aa.aa	18/04
Yulon Finance	107.50	109.50	107.50	0.00%	aa.aa	18/04
NAK	112.50	114.50	112.50	0.00%	aa.aa	18/04
Holiday	75.30	75.50	75.00	0.00%	aa.aa	18/04
Shinih	16.00	16.00	15.75	0.00%	aa.aa	18/04
Ruentex	31.85	32.30	31.85	0.00%	aa.aa	18/04
SanFar	19.00	19.40	18.90	0.00%	aa.aa	18/04
SDTI	28.55	31.20	28.55	0.00%	aa.aa	18/04
CIAS	176.50	183.00	176.50	0.00%	aa.aa	18/04
Tsang Yow	23.10	23.40	23.05	0.00%	aa.aa	18/04
Nanya Tech	35.30	35.30	32.00	0.00%	aa.aa	18/04
Chia Her	13.20	13.50	13.15	0.00%	aa.aa	18/04
Zeng Hsing	97.50	98.90	97.50	0.00%	aa.aa	18/04
Enlight	29.20	29.80	28.00	0.00%	aa.aa	18/04
Fortune Oriental	10.80	11.05	10.80	0.00%	aa.aa	18/04
I-Sunny	83.30	84.50	82.00	0.00%	aa.aa	18/04
AIDC	47.30	48.00	46.80	0.00%	aa.aa	18/04
Sunty	15.95	15.95	15.60	0.00%	aa.aa	18/04
WinMate	131.50	133.00	131.00	0.00%	aa.aa	18/04
AOT	15.00	15.35	14.70	0.00%	aa.aa	18/04
Alchip Tech	2,205.00	2,260.00	2,185.00	0.00%	aa.aa	18/04
Eurocharm	145.00	146.00	143.00	0.00%	aa.aa	18/04
KSKL	18.75	18.80	18.25	0.00%	aa.aa	18/04
APAQ	95.60	96.50	94.00	0.00%	aa.aa	18/04
Shunsin Tech	138.50	140.00	136.00	0.00%	aa.aa	18/04
Aero Win	56.00	58.00	54.30	0.00%	aa.aa	18/04
ASO	11.60	11.65	11.55	0.00%	aa.aa	18/04
momo.com	321.50	329.00	319.50	0.00%	aa.aa	18/04
Sunny Friend	76.70	77.60	76.70	0.00%	aa.aa	18/04
F-GIS	42.30	42.60	41.90	0.00%	aa.aa	18/04
RTM	23.55	23.60	23.00	0.00%	aa.aa	18/04
Patec Precision	94.00	95.30	92.00	0.00%	aa.aa	18/04
EZconn Corp	344.00	349.00	330.00	0.00%	aa.aa	18/04
Jinan Acetate Chemical Co Ltd	814.00	825.00	807.00	0.00%	aa.aa	18/04
RichWave Technology Corp	135.00	136.50	132.00	0.00%	aa.aa	18/04
Uniflex Technology Inc	7.11	7.58	7.04	0.00%	aa.aa	18/04
Taiwan Optical Platform Co Ltd	80.20	80.40	79.40	0.00%	aa.aa	18/04
Nien Made Enterprise Co Ltd	350.00	357.50	350.00	0.00%	aa.aa	18/04
Bonny Worldwide Ltd	153.50	154.00	148.50	0.00%	aa.aa	18/04
Min Aik Precision Industrial	30.70	31.20	30.55	0.00%	aa.aa	18/04
Sunjuice Holdings	121.00	132.00	121.00	0.00%	aa.aa	18/04
Yuen Chang Stainless Steel	15.55	15.75	15.40	0.00%	aa.aa	18/04
Cayman Engley Industrial	30.35	30.60	29.95	0.00%	aa.aa	18/04
GEM Services	64.30	65.00	64.20	0.00%	aa.aa	18/04
Headway Advanced Materials Inc	17.90	18.45	17.65	0.00%	aa.aa	18/04
My Humble House Hospitality Management Consulting	40.95	41.30	40.35	0.00%	aa.aa	18/04
Answer Technology Co Ltd	68.40	72.70	65.00	0.00%	aa.aa	18/04
AP Memory Tech	228.00	231.50	227.00	0.00%	aa.aa	18/04
Lida Holdings	20.10	20.15	19.80	0.00%	aa.aa	18/04
Swancor	71.40	72.20	70.40	0.00%	aa.aa	18/04
I-Hwa Industrial	13.10	13.30	12.80	0.00%	aa.aa	18/04
Falcon Power	14.20	14.50	13.90	0.00%	aa.aa	18/04
Hiyes International	122.50	127.00	122.00	0.00%	aa.aa	18/04
Abonmax	44.15	44.45	43.20	0.00%	aa.aa	18/04
Optimax Tech	27.30	27.45	27.05	0.00%	aa.aa	18/04
Foxsemicon Integrated Tech	252.00	252.50	250.00	0.00%	aa.aa	18/04
Jourdeness Group	33.95	34.20	33.95	0.00%	aa.aa	18/04
Global PMX	92.00	92.00	90.20	0.00%	aa.aa	18/04
Taiwan Chelic	34.40	35.00	34.25	0.00%	aa.aa	18/04
Yusin	103.00	104.50	102.50	0.00%	aa.aa	18/04
Tex Year Industries	16.05	16.25	16.00	0.00%	aa.aa	18/04
Lemtech	84.00	85.90	84.00	0.00%	aa.aa	18/04
Apex International	22.20	22.55	21.90	0.00%	aa.aa	18/04
TSEC	14.10	14.25	14.00	0.00%	aa.aa	18/04
Anji Tech	27.65	28.15	27.50	0.00%	aa.aa	18/04

NSE 30

3,864.25

+15.36

+0.40%

NSE All Share

104,242.40

+390.52

+0.38%

US 30

38,339.10

+168.7

+0.44%

US 500

5,185.40

+27.2

+0.53%

FTSE 100

8,275.66

+0.06

0.00%

DAX

21,205.86

-105.16

-0.49%

South Africa Top 40

82,262.12

-271.75

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+5.77%	49.53M
Access Holdings	22.10	+2.79%	32.86M
Zenith Bank	44.00	0.00%	15.58M
Nigerian Breweries	36.20	+9.86%	15.42M
UBA	32.10	+1.26%	13.95M
Guaranty Trust Holding	59.00	0.00%	12.01M
MTN Nigeria	242.00	-0.41%	6.04M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	8.96	+9.94%	989.00K
Nigerian Breweries	36.20	+9.86%	15.42M
Abctrans	1.42	+9.23%	305.66K
Livestock	9.50	+9.20%	2.10M
ETI	29.25	+8.94%	584.14K
Guinea Insurance PLC	0.62	+8.77%	862.84K
Initiates	4.55	+7.06%	939.30K

Name	Last	Chg. %	Vol.
Sunu Assurances	5.00	-9.91%	838.69K
Ellah Lakes	3.05	-9.76%	5.49M
Cornerst	2.59	-9.44%	1.53M
Sovereign Trust Insurance Plc	0.89	-9.18%	2.98M
Universal Insurance PLC	0.49	-7.55%	89.27M
Cileasing	3.27	-6.57%	521.86K
Regal Insurance	0.54	-5.26%	9.41M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	59.00	0.00%	12.01M
United Capital	15.350	+2.68%	4.32M
Fidelitybk	19.250	+5.77%	49.53M
Access Holdings	22.10	+2.79%	32.86M
UBA	32.10	+1.26%	13.95M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A	83.70	+34.06%	112.21
Aaaaa A	83.70	+34.06%	112.21
Aaaaaaaaaaaaa	41.500	+31.68%	54.65
Aaaaaaaaaaaaaa	41.500	+31.68%	54.65

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1740.3%

S&P 500

+261.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+997.7%

S&P 500

+261.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+602.6%

Dow Jones Industrial Average

+191.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+495.2%

S&P Midcap 400

+169.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+986.1%

S&P 500 Pure Value

+146.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+374.4%

S&P 500 Pure Value

+99.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+437.1%

S&P/BMV IPC

+24.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+715.6%

Bovespa

+159.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+624.4%

FTSE Italia All Share

+89.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+384.3%

DAX

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+664.3%

Tadawul All Share

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+258.8%

KOSPI

+21.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+333.7%

S&P/BMV IPC

+24.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1013.3%

S&P/TSX Composite

+64.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+293.9%

S&P/BMV IPC

+24.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Non-Finance (TIWI)

Taiwan Non-Finance Constituents

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng