Taiwan Non-Finance (TIWI)

Taiwan

Currency in TWD

20,495.17

-120.51(-0.58%)

Closed·01/08

Day's Range

20,271.91

20,544.29

52 wk Range

14,869.39

20,977.94

Taiwan Non-Finance Constituents

Real-time streaming quotes of the Taiwan Non-Finance index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
TCC Holdings	24.15	24.35	24.00	-0.62%	11.58M	aa.aa	01/08
Asia Cement Corp	40.15	40.20	39.85	-0.86%	4.16M	aa.aa	01/08
Chia Hsin Cement	13.90	13.95	13.75	-1.07%	423.91K	aa.aa	01/08
UCC	26.85	26.95	26.50	+0.37%	331.07K	aa.aa	01/08
Lucky Cement	14.05	14.05	13.90	0.00%	70.5K	aa.aa	01/08
HsingTa	16.20	16.30	16.10	-0.92%	44.86K	aa.aa	01/08
Southeast Cement	17.75	17.90	17.60	-1.39%	108K	aa.aa	01/08
Wei-Chuan Foods	15.80	15.90	15.55	+0.64%	325.32K	aa.aa	01/08
Ve Wong Corp	40.20	40.45	40.00	-0.12%	19.47K	aa.aa	01/08
Great Wall Ent	61.20	61.50	60.40	+0.33%	1.46M	aa.aa	01/08
Oceanic	12.75	12.95	12.60	-1.92%	17.21K	aa.aa	01/08
Charoen Pokphand Enterprise	115.50	116.50	114.50	-0.43%	589.96K	aa.aa	01/08
Uni-President	79.40	80.10	78.90	+0.25%	7.68M	aa.aa	01/08
AGV	10.65	10.65	10.50	+0.95%	329.11K	aa.aa	01/08
Taisun	18.60	18.75	18.60	-0.80%	953.98K	aa.aa	01/08
Fwusow	14.40	14.55	14.40	-0.69%	235.41K	aa.aa	01/08
TaiRoun	13.50	13.50	13.30	+0.37%	173.29K	aa.aa	01/08
Formosa Oilseed	31.15	31.15	29.75	+3.49%	243.25K	aa.aa	01/08
Standard Foods	31.80	31.95	31.70	-0.47%	461.57K	aa.aa	01/08
LHIC	45.25	45.95	44.50	-0.33%	1.91M	aa.aa	01/08
Lian Hwa Foods	139.50	140.50	137.00	+1.09%	160.11K	aa.aa	01/08
TTET	149.00	150.00	148.50	-0.67%	144.47K	aa.aa	01/08
Ten Ren	30.65	30.65	30.45	+0.33%	11.01K	aa.aa	01/08
Hey-Song	40.05	40.05	39.60	+0.38%	45.14K	aa.aa	01/08
Shin Tai	62.30	62.50	61.00	+0.65%	13.01K	aa.aa	01/08
Hunya Foods	20.65	20.90	20.65	-1.43%	6.74K	aa.aa	01/08
Formosa Plastics	40.70	42.25	40.60	-4.57%	50.45M	aa.aa	01/08
Nan Ya Plastics	39.80	41.70	39.45	-2.81%	147.58M	aa.aa	01/08
USI Corp	10.45	10.65	10.35	-3.69%	2.66M	aa.aa	01/08
CGPC	11.45	11.75	11.45	-4.18%	1.61M	aa.aa	01/08
San Fang	33.95	34.30	33.45	-1.02%	795.81K	aa.aa	01/08
Asia Polymer	12.00	12.20	11.90	-3.61%	1.79M	aa.aa	01/08
Taita	11.45	11.60	11.35	-2.14%	883.53K	aa.aa	01/08
TSMC	9.23	9.38	9.15	-2.84%	1.57M	aa.aa	01/08
GPPC	10.10	10.25	10.05	-2.88%	4.41M	aa.aa	01/08
UPC Technology	10.40	10.45	10.00	0.00%	4.68M	aa.aa	01/08
CPDC	7.30	7.37	7.21	-2.01%	13.47M	aa.aa	01/08
Tah Hsin	66.40	66.40	66.20	-0.30%	17.3K	aa.aa	01/08
Sun Yad	13.95	14.05	13.50	+0.72%	2.53M	aa.aa	01/08
Tong Yang	105.00	107.00	103.00	0.00%	1.66M	aa.aa	01/08
OPC	37.75	37.85	36.55	+2.30%	636.63K	aa.aa	01/08
Yonyu	19.80	19.80	19.60	-0.25%	22.51K	aa.aa	01/08
Globe Tape	11.25	11.25	11.20	0.00%	15.3K	aa.aa	01/08
Universal Inc	28.75	29.05	27.90	+0.52%	330.49K	aa.aa	01/08
FCFC	27.85	28.60	27.40	-3.47%	30.02M	aa.aa	01/08
Asia Plastic	5.56	5.60	5.35	+0.91%	87.15K	aa.aa	01/08
Hiroca Holdings	23.30	23.30	22.90	+0.87%	38.04K	aa.aa	01/08
Y.C.C.	49.70	49.75	49.20	+0.20%	22.43K	aa.aa	01/08
Victory	6.32	6.43	6.19	-0.47%	60.16K	aa.aa	01/08
FENC	28.80	28.95	28.45	+0.35%	5.08M	aa.aa	01/08
SSFC	13.00	13.10	12.75	+0.78%	2.7M	aa.aa	01/08
NYDF	35.25	35.90	35.00	+0.28%	15.69K	aa.aa	01/08
Hung Chou Fiber	11.55	11.60	11.50	-0.43%	42.18K	aa.aa	01/08
Tung Ho	17.85	18.15	17.75	-1.11%	217.35K	aa.aa	01/08
Carnival Industrial	7.97	8.05	7.89	0.00%	73.1K	aa.aa	01/08
Shinkong Textile	52.40	52.40	51.50	0.00%	363.36K	aa.aa	01/08
Reward Wool	37.45	37.50	37.20	+0.13%	11.64K	aa.aa	01/08
Trk	16.55	16.55	16.45	0.00%	62.05K	aa.aa	01/08
F.T.C	16.15	16.30	16.05	-1.52%	1.8M	aa.aa	01/08
Chung Fu	31.850	32.300	31.800	-1.39%	6.71K	aa.aa	01/08
Hua Yu Lien	72.90	73.00	71.20	+0.55%	244.53K	aa.aa	01/08
GTM	30.90	31.15	30.70	0.00%	57.43K	aa.aa	01/08
SanDi Properties	38.200	38.700	38.000	-0.26%	12.31K	aa.aa	01/08
Ascent Dev	29.85	29.95	29.15	+1.19%	10K	aa.aa	01/08
Tainan Spinning	13.00	13.15	12.75	+0.78%	1.22M	aa.aa	01/08
Tah Tong	11.60	11.60	11.35	+0.87%	45.26K	aa.aa	01/08
Advancetek	70.40	70.70	68.70	+0.57%	294.43K	aa.aa	01/08
Lily Textile	30.90	31.05	30.70	-0.48%	12K	aa.aa	01/08
Lealea	6.54	6.55	6.42	-0.61%	506.85K	aa.aa	01/08
Universal Textile	13.90	14.00	13.00	+4.12%	106.53K	aa.aa	01/08
Hong Ho	20.30	20.40	19.90	0.00%	247.66K	aa.aa	01/08
Li Peng	5.97	5.99	5.91	0.00%	353.96K	aa.aa	01/08
Nien Hsing	19.00	19.00	18.45	+1.88%	133.52K	aa.aa	01/08
Hong Yi Fiber	11.70	11.75	11.70	-0.85%	19.21K	aa.aa	01/08
Ta Jiang	13.40	13.40	13.00	+2.68%	44.96K	aa.aa	01/08
TTF	14.95	14.95	14.40	+3.82%	36.11K	aa.aa	01/08
Zig Sheng	9.00	9.02	8.84	+1.24%	335.97K	aa.aa	01/08
Yi Jinn	17.10	17.15	16.90	0.00%	71.72K	aa.aa	01/08
Lan Fa	11.75	11.75	11.60	-0.42%	127.25K	aa.aa	01/08
Everest Textile	6.34	6.34	6.26	0.00%	314.58K	aa.aa	01/08
Chyang Sheng	20.00	20.15	19.85	+0.25%	60.58K	aa.aa	01/08
De Licacy	13.40	13.45	13.05	+0.75%	658.38K	aa.aa	01/08
Wisher Ind	13.30	13.40	13.20	-0.37%	102.86K	aa.aa	01/08
Acelon	15.10	15.15	14.70	+1.34%	164.1K	aa.aa	01/08
Tex-Ray	7.80	7.82	7.75	-0.26%	115.81K	aa.aa	01/08
Chang Ho	14.35	14.35	14.05	-0.35%	35.06K	aa.aa	01/08
Evertex	20.60	20.65	20.60	-1.20%	5.29K	aa.aa	01/08
Solytech	10.00	10.15	9.90	+0.30%	192.34K	aa.aa	01/08
Tri Ocean	91.00	91.80	88.80	+0.89%	36.03K	aa.aa	01/08
Tainan	26.80	27.15	26.75	-1.47%	69.1K	aa.aa	01/08
Honmyue	12.55	12.65	12.45	-0.40%	36.52K	aa.aa	01/08
Big Sunshine	39.80	39.90	39.15	-0.38%	10K	aa.aa	01/08
Eclat Textile	392.50	400.50	385.00	-2.61%	1.19M	aa.aa	01/08
Makalot	267.50	271.00	257.50	+1.13%	1.44M	aa.aa	01/08
Shihlin Electric	181.50	182.00	175.50	+1.68%	2M	aa.aa	01/08
TECO Electric	56.10	56.10	53.80	+10.00%	96.07M	aa.aa	01/08
Right Way	11.50	11.50	11.30	-0.43%	103.96K	aa.aa	01/08
Jui Li	8.05	8.07	7.89	-0.12%	53.01K	aa.aa	01/08
CHEM	166.50	167.00	162.50	+0.91%	3.42M	aa.aa	01/08
AEC	104.00	104.50	101.00	+1.46%	1.03M	aa.aa	01/08
Rexon	29.90	30.00	29.25	-0.83%	142.4K	aa.aa	01/08
Lee Chi	10.60	10.70	10.45	+0.47%	434.46K	aa.aa	01/08
Fortune Electric	657.00	670.00	653.00	-1.50%	4.89M	aa.aa	01/08
Ta Yih Industrial	25.45	25.50	25.10	+0.59%	17.16K	aa.aa	01/08
TYC Brother	41.75	41.80	39.80	+2.33%	875.64K	aa.aa	01/08
Gordon Auto	28.25	28.45	27.00	+1.62%	1.03M	aa.aa	01/08
KSC	60.60	61.00	60.10	-0.66%	13.05K	aa.aa	01/08
Sun Race	19.20	19.35	19.15	-1.29%	37.4K	aa.aa	01/08
Basso	39.25	39.40	38.35	+2.08%	1.11M	aa.aa	01/08
Anderson	15.85	15.85	14.35	+9.69%	22.81M	aa.aa	01/08
Awea	28.45	28.45	27.85	+0.35%	16.1K	aa.aa	01/08
Kaulin Mfg	12.05	12.05	11.80	+0.42%	43.99K	aa.aa	01/08
CMP	24.50	24.65	24.25	-1.61%	956.26K	aa.aa	01/08
Mobiletron	29.70	29.90	29.15	0.00%	63.68K	aa.aa	01/08
China Ecotek	55.70	55.90	55.10	0.00%	22.02K	aa.aa	01/08
Hota	57.40	57.90	53.60	+4.17%	4.08M	aa.aa	01/08
Kung Long	140.00	141.00	139.50	-0.36%	117.51K	aa.aa	01/08
Jenn Feng	27.20	28.15	27.20	-3.37%	8K	aa.aa	31/07
Chiu Ting	19.35	19.35	18.85	-0.26%	81.5K	aa.aa	01/08
Roundtop	27.45	27.65	26.00	+2.81%	297.38K	aa.aa	01/08
Chang Type	26.50	26.60	26.10	-0.19%	12.54K	aa.aa	01/08
Kinik	313.50	318.00	310.00	-3.69%	7.69M	aa.aa	01/08
Syncmold Enterprise	69.50	70.00	67.70	+0.72%	323.27K	aa.aa	01/08
Goodway	52.50	52.50	52.00	+1.74%	12.28K	aa.aa	01/08
YGG	22.90	22.95	22.00	+0.22%	373.79K	aa.aa	01/08
Airtac	805.00	841.00	793.00	-5.96%	1.43M	aa.aa	01/08
CWCO	38.00	38.30	37.75	-0.26%	234.65K	aa.aa	01/08
Sampo Corp	24.95	25.00	24.80	+0.20%	350.07K	aa.aa	01/08
Walsin Lihwa	21.55	22.25	21.50	-4.22%	39.29M	aa.aa	01/08
Huaeng	26.20	26.50	25.70	-1.13%	1.91M	aa.aa	01/08
Ta Ya Electric	34.700	35.000	34.100	-0.57%	1.68M	aa.aa	01/08
China Electric	12.70	12.75	12.40	+0.40%	219.62K	aa.aa	01/08
Hong Tai Electric	36.30	36.85	36.15	-0.95%	1.75M	aa.aa	01/08
Taiwan Sanyo	37.90	38.30	37.70	+0.13%	60.58K	aa.aa	01/08
Dah San Electric	52.30	52.40	51.60	0.00%	33.86K	aa.aa	01/08
Evertop	33.850	34.300	32.750	+0.74%	3.51M	aa.aa	01/08
Jung Shing Wire	15.35	15.35	14.90	-0.32%	190.16K	aa.aa	01/08
Hold-Key	49.95	50.50	49.30	-1.09%	1.58M	aa.aa	01/08
Airmate Cayman	11.65	11.70	11.50	0.00%	49.7K	aa.aa	01/08
Cenra	33.65	33.80	33.25	+0.15%	83.61K	aa.aa	01/08
Namchow Chemical	40.50	40.50	39.90	+0.12%	343.09K	aa.aa	01/08
Grape King Bio	130.00	130.50	128.00	+0.39%	61.75K	aa.aa	01/08
Sesoda	31.15	31.40	30.65	-0.48%	527.36K	aa.aa	01/08
FUCC	17.50	17.60	17.40	-1.13%	111.85K	aa.aa	01/08
OUCC	12.35	12.40	12.15	-1.20%	1.29M	aa.aa	01/08
Everlight Chemical	16.25	16.35	15.90	-0.61%	1.02M	aa.aa	01/08
Sinon	41.00	41.15	40.65	-0.49%	149.54K	aa.aa	01/08
CCW	55.90	56.00	55.00	+0.54%	1.04M	aa.aa	01/08
Ho Tung	7.80	7.82	7.71	0.00%	511.37K	aa.aa	01/08
Eternal Materials	27.60	27.90	27.15	-0.72%	1.78M	aa.aa	01/08
CMFC	6.32	6.34	6.18	-0.63%	1.36M	aa.aa	01/08
SCPC	57.40	57.50	56.30	0.00%	320.3K	aa.aa	01/08
Sunko	12.05	12.10	11.65	-0.41%	1.05M	aa.aa	01/08
Taiwan Fertilizer	52.20	52.30	51.60	+0.19%	683.24K	aa.aa	01/08
CSCC	86.80	87.00	85.50	-0.12%	335.46K	aa.aa	01/08
YJE	29.35	29.55	28.85	+0.17%	21.03K	aa.aa	01/08
Y.C.P.	74.90	75.20	74.90	-0.40%	25.07K	aa.aa	01/08
Chung Hwa Chemical	33.05	33.65	32.15	+0.15%	2.29M	aa.aa	01/08
Farcent	53.60	53.70	53.50	-0.19%	25.26K	aa.aa	01/08
Maywufa	21.65	21.75	21.60	0.00%	49.58K	aa.aa	01/08
Mao Bao	28.25	28.35	27.75	+0.71%	110.73K	aa.aa	01/08
ApexBio	28.85	29.00	28.40	+0.35%	220.28K	aa.aa	01/08
Sinphar	31.55	31.65	31.10	+0.64%	84.04K	aa.aa	01/08
Evermore Chemical	15.75	15.95	15.70	-1.56%	24.39K	aa.aa	01/08
JHT	153.00	155.00	148.00	+0.33%	464.35K	aa.aa	01/08
Taiyen	33.00	33.20	32.50	+0.15%	121.24K	aa.aa	01/08
CCSB	28.30	28.75	27.95	+0.71%	15.73K	aa.aa	01/08
Shiny Chemical	126.50	127.00	125.00	-0.39%	145.57K	aa.aa	01/08
MBI	44.10	44.20	43.05	+0.80%	32.02K	aa.aa	01/08
SVBI	118.50	119.00	112.50	+3.04%	1.97M	aa.aa	01/08
SPT	16.80	16.80	16.40	+0.30%	279.62K	aa.aa	01/08
TGI	25.00	25.50	23.50	+4.60%	258.82M	aa.aa	01/08
Better Life	13.00	13.10	13.00	-2.26%	31.18K	aa.aa	01/08
Champion	10.20	10.40	9.88	+2.00%	1.71M	aa.aa	01/08
Run Long	31.30	31.40	30.60	+0.97%	1.14M	aa.aa	01/08
HCG	17.00	17.30	16.25	+3.66%	3.65M	aa.aa	01/08
Sanitar	38.50	39.00	38.40	+0.13%	101.26K	aa.aa	01/08
Shihlin Paper	52.60	53.10	52.20	-0.19%	220.22K	aa.aa	01/08
Cheng Loong	18.10	18.20	17.70	-0.82%	547.95K	aa.aa	01/08
Chung Hwa Pulp	12.20	12.20	11.90	-0.41%	933.9K	aa.aa	01/08
Baolong International	12.50	12.60	12.35	-0.40%	114.73K	aa.aa	01/08
YFY	24.10	24.30	24.00	-1.03%	541.81K	aa.aa	01/08
LCP	10.30	10.40	10.05	0.00%	1.69M	aa.aa	01/08
China Steel	19.25	19.40	19.15	-1.03%	25.23M	aa.aa	01/08
Tung Ho Steel	64.10	64.40	63.30	0.00%	515.58K	aa.aa	01/08
Yieh Hsing	7.350	7.370	7.300	-0.41%	120.25K	aa.aa	01/08
Kao Hsiung Chang	24.05	24.10	24.05	-0.82%	13.76K	aa.aa	01/08
First Copper Tech	32.55	32.80	31.75	-1.21%	1.6M	aa.aa	01/08
Chun Yuan Steel	19.70	19.80	19.40	-0.76%	1.47M	aa.aa	01/08
Chun Yu	18.80	18.85	18.55	0.00%	55.85K	aa.aa	01/08
CSSC	42.60	42.80	42.10	-0.47%	41.61K	aa.aa	01/08
Chung Hung Steel	15.15	15.35	15.05	-1.62%	8.24M	aa.aa	01/08
Feng Hsin	67.00	68.00	66.70	-0.89%	212.67K	aa.aa	01/08
Quintain Steel	9.58	9.59	9.40	-0.83%	558.91K	aa.aa	01/08
Mayer Steel	23.10	23.15	22.55	+0.22%	287.5K	aa.aa	01/08
Tycoons	7.610	7.650	7.530	-0.39%	309.76K	aa.aa	01/08
Yieh Phui	15.10	15.25	14.70	+0.67%	1.12M	aa.aa	01/08
Chih Lien	17.30	17.50	17.15	-1.14%	5.44K	aa.aa	01/08
Ta Chen	38.90	39.70	38.00	-1.02%	65.15M	aa.aa	01/08
Sheng Yu Steel	24.00	24.00	23.55	+0.63%	138.54K	aa.aa	01/08
Froch Enterprise	14.40	14.55	14.40	-1.03%	147.22K	aa.aa	01/08
Hsin Kuang Steel	40.15	40.45	39.60	-1.23%	393.44K	aa.aa	01/08
Sinkang	14.60	14.85	14.05	+0.69%	618.88K	aa.aa	01/08
Chia Ta World	15.20	15.50	14.80	-0.33%	206.46K	aa.aa	01/08
Yeun Chyang	21.65	21.75	21.25	+1.17%	939.88K	aa.aa	01/08
Hai Kwang	16.05	16.25	15.75	0.00%	257.59K	aa.aa	01/08
Hiwin	213.00	215.00	200.00	+0.24%	3.62M	aa.aa	01/08
King Slide	2,640.00	2,670.00	2,610.00	-0.94%	604.27K	aa.aa	01/08
SSM	24.40	24.50	23.85	+1.04%	302.81K	aa.aa	01/08
Nan Kang Tire	37.90	37.90	37.10	+1.07%	692.63K	aa.aa	01/08
Federal Corp	21.00	21.10	20.60	+0.48%	224.76K	aa.aa	01/08
TSRC	18.10	18.15	17.95	-0.55%	723.12K	aa.aa	01/08
International CSRC Investment Holdings	11.75	12.05	11.75	-3.69%	2.27M	aa.aa	01/08
Cheng Shin Rubber	40.55	40.70	39.60	+1.12%	2.21M	aa.aa	01/08
Kenda Rubber	22.50	22.70	22.10	-0.66%	167.44K	aa.aa	01/08
FRG	24.70	24.95	24.55	-0.80%	200.06K	aa.aa	01/08
Nantex	23.90	24.00	23.30	-1.85%	366.14K	aa.aa	01/08
Hwa Fong Taiwan	16.20	16.25	16.00	0.00%	115.63K	aa.aa	01/08
HYC	89.00	89.30	87.20	+1.25%	55.42K	aa.aa	01/08
Lu Hai Holding	26.95	26.95	26.90	0.00%	13.1K	aa.aa	01/08
Yulon Motor	33.10	33.60	31.95	+0.91%	4.81M	aa.aa	01/08
China Motor	55.30	56.80	54.60	-0.18%	1.18M	aa.aa	01/08
SYM	62.50	62.50	61.20	+0.81%	439.15K	aa.aa	01/08
Hotai Motor	545.00	547.00	539.00	-1.27%	320.38K	aa.aa	01/08
CSBC	16.15	16.25	16.05	0.00%	1.37M	aa.aa	01/08
YNM	59.80	60.00	57.90	-1.97%	36.82K	aa.aa	01/08
IRF	85.80	85.90	83.00	+2.14%	142.8K	aa.aa	01/08
CBU	72.60	73.20	68.40	+3.42%	568.93K	aa.aa	01/08
Lite-On Tech	121.50	122.50	115.50	+2.10%	21.1M	aa.aa	01/08
Rectron	15.45	15.45	14.80	+0.65%	355.7K	aa.aa	01/08
UMC Corp	41.05	41.40	40.35	-1.20%	30.85M	aa.aa	01/08
MII	10.60	10.70	10.35	+0.95%	233.07K	aa.aa	01/08
Delta Electronics	588.00	597.00	556.00	+3.70%	24.6M	aa.aa	01/08
Kinpo	18.40	18.60	17.55	+1.94%	7.51M	aa.aa	01/08
Compeq	64.90	66.10	63.60	-1.22%	9.42M	aa.aa	01/08
Microelectronics Tech	8.70	8.80	8.70	-0.91%	251.82K	aa.aa	01/08
WUS	80.70	83.30	78.50	-1.59%	19.33M	aa.aa	01/08
Hon Hai Precision	181.50	181.50	175.00	+1.97%	65.23M	aa.aa	01/08
CMC Magnetics	7.820	7.880	7.660	-1.26%	2.12M	aa.aa	01/08
Compal	29.75	29.95	29.05	+0.85%	12.5M	aa.aa	01/08
Yageo	539.00	545.00	521.00	+1.70%	3.65M	aa.aa	01/08
Pan-International	43.10	43.70	41.85	-0.23%	10.48M	aa.aa	01/08
Orient Semiconductor	39.45	40.15	37.55	+0.90%	5.93M	aa.aa	01/08
Taiwan Semicon	1,140.00	1,150.00	1,130.00	-1.72%	43.58M	aa.aa	01/08
Elitegroup	17.70	17.75	16.90	+1.43%	1.2M	aa.aa	01/08
D-Link	17.00	17.15	16.00	+3.03%	3.77M	aa.aa	01/08
Taiwan Mask	32.15	32.15	30.00	+3.21%	2.53M	aa.aa	01/08
Taiwan Asia Semiconductor	20.20	20.30	19.05	+1.51%	1.71M	aa.aa	01/08
Winbond	17.60	17.80	16.85	+1.44%	29.37M	aa.aa	01/08
Accton	884.00	889.00	867.00	-0.90%	5.45M	aa.aa	01/08
Synnex	66.30	66.70	65.50	-0.15%	1.75M	aa.aa	01/08
Ritek	10.250	10.400	10.000	+0.49%	1.65M	aa.aa	01/08
SDI	75.00	75.60	72.60	+1.08%	814.27K	aa.aa	01/08
Qisda	26.35	26.40	25.45	+1.54%	2.34M	aa.aa	01/08
Acer	32.05	32.30	31.45	-0.31%	5.99M	aa.aa	01/08
Foxconn	66.10	66.60	63.10	+1.85%	12.17M	aa.aa	01/08
Chin-Poon	34.60	35.25	34.30	-1.98%	4.21M	aa.aa	01/08
Inventec	44.25	44.40	43.10	-0.56%	11.93M	aa.aa	01/08
Asustek	665.00	667.00	651.00	+0.45%	2.48M	aa.aa	01/08
Solomon Tech	138.00	139.00	133.50	+0.36%	1.71M	aa.aa	01/08
Chroma	473.50	473.50	434.00	+9.99%	5.09M	aa.aa	01/08
Clevo	44.45	44.60	43.35	0.00%	357.9K	aa.aa	01/08
KYE Systems	41.95	42.75	41.25	-0.71%	6.36M	aa.aa	01/08
Unitech Printed Circuit Board	27.70	28.40	27.30	-1.25%	16.81M	aa.aa	01/08
Gold Circuit	378.00	383.50	366.50	+0.93%	15M	aa.aa	01/08
LPI	14.85	14.85	14.30	+0.68%	652.1K	aa.aa	01/08
Tatung	35.90	35.95	35.00	+0.42%	5.66M	aa.aa	01/08
Ability Enterprise	60.40	62.30	58.80	+0.67%	22.16M	aa.aa	01/08
Kaimei Electronic	57.90	58.70	56.10	+0.35%	257.56K	aa.aa	01/08
Gigabyte Tech	277.00	279.00	271.00	+0.73%	3.92M	aa.aa	01/08
MSI	147.50	149.00	142.50	+2.43%	6.38M	aa.aa	01/08
Realtek	550.00	565.00	550.00	-4.35%	4.18M	aa.aa	01/08
Avision	4.11	4.11	3.89	+1.99%	136.2K	aa.aa	01/08
QCI	285.00	285.00	276.00	+1.24%	20.32M	aa.aa	01/08
Elite Material	1,120.00	1,165.00	1,095.00	+1.36%	8.47M	aa.aa	01/08
Chicony Electronics	131.00	132.00	128.50	0.00%	1.26M	aa.aa	01/08
VIA Tech	60.40	61.00	57.20	+1.00%	3.13M	aa.aa	01/08
Everspring	10.50	10.55	10.05	+2.94%	570.26K	aa.aa	01/08
Cheng Uei	57.30	58.00	55.50	+0.35%	2.86M	aa.aa	01/08
Everlight	69.60	70.10	68.60	+0.43%	4.18M	aa.aa	01/08
ACL	317.50	333.00	317.50	-5.37%	3.34M	aa.aa	01/08
DFI Inc	71.10	72.00	69.20	-0.97%	466.87K	aa.aa	01/08
Biostar	18.25	18.35	17.30	+2.53%	1.29M	aa.aa	01/08
Sunplus	19.20	19.30	18.65	+0.52%	1.82M	aa.aa	01/08
Ichia	39.35	39.50	38.00	-4.26%	4.32M	aa.aa	01/08
UIS	820.00	835.00	784.00	+3.80%	2.99M	aa.aa	01/08
Shuttle	16.85	17.10	15.70	+4.01%	2.48M	aa.aa	01/08
Gigastorage	13.25	13.50	11.95	+7.72%	9.14M	aa.aa	01/08
AUO	11.90	12.00	11.75	-0.83%	31.33M	aa.aa	01/08
CHT	129.50	130.50	129.00	+0.39%	6.85M	aa.aa	01/08
UMEC	17.70	17.80	17.30	0.00%	119.24K	aa.aa	01/08
Unitech Computer	42.40	42.40	41.20	+2.05%	325.7K	aa.aa	01/08
Cx Tech	24.35	24.65	24.20	+0.62%	32.99K	aa.aa	01/08
AVerMedia	41.20	41.50	39.60	+1.10%	644.95K	aa.aa	01/08
Hitron Tech	22.45	22.80	21.60	-0.22%	578.96K	aa.aa	01/08
Zippy	56.00	56.10	53.80	+2.94%	591.52K	aa.aa	01/08
Sunonwealth	115.00	115.00	111.50	+1.32%	2.67M	aa.aa	01/08
Good Will	45.20	45.90	44.40	-0.22%	139.31K	aa.aa	01/08
Lung Hwa	63.40	63.40	57.50	+9.88%	46.82K	aa.aa	01/08
Chaintech	35.60	36.45	34.55	+2.59%	983.91K	aa.aa	01/08
Tyntek	15.20	15.35	14.60	+0.66%	874.62K	aa.aa	01/08
Mercuries Data	29.25	29.80	28.65	+1.39%	4.22M	aa.aa	01/08
Thinking Electronic	137.50	138.00	133.00	+1.48%	177K	aa.aa	01/08
TKE	24.25	24.30	24.00	-1.02%	36.52K	aa.aa	01/08
Lien Chang	11.90	12.35	11.05	+3.48%	4.83M	aa.aa	01/08
Huxen	49.25	49.25	49.00	0.00%	12.46K	aa.aa	01/08
Mospec	29.00	29.20	29.00	-1.19%	7.36K	aa.aa	01/08
Weltrend	48.30	48.35	45.95	+1.90%	746.05K	aa.aa	01/08
Merry Electronics	113.50	114.00	111.50	-0.44%	3.13M	aa.aa	01/08
Space Shuttle	12.95	13.20	12.25	+1.97%	181.07K	aa.aa	01/08
GTK	62.00	62.30	60.60	+0.65%	1.67M	aa.aa	01/08
Jean	26.65	26.95	26.20	+0.95%	1.33M	aa.aa	01/08
AboCom	11.40	11.40	10.95	+2.70%	156.74K	aa.aa	01/08
Ennostar	35.50	35.65	34.45	+0.85%	1.17M	aa.aa	01/08
King Yuan	120.00	122.50	113.50	+1.69%	33.8M	aa.aa	01/08
Senao	30.05	30.05	29.70	-0.33%	38.86K	aa.aa	01/08
Transcend Info	93.60	94.20	93.20	-1.06%	659.36K	aa.aa	01/08
Syscom Computer	57.40	57.80	56.10	+0.70%	980.28K	aa.aa	01/08
MediaTek	1,350.00	1,375.00	1,350.00	-1.46%	6.41M	aa.aa	01/08
Phihong	22.15	22.45	21.45	+0.68%	1.43M	aa.aa	01/08
Elan Micro	129.00	130.00	122.50	+3.61%	2.17M	aa.aa	01/08
Audix	59.80	59.90	59.20	-0.17%	19.75K	aa.aa	01/08
Gem Terminal	17.15	17.30	16.45	+2.08%	219.18K	aa.aa	01/08
K Laser	16.40	16.45	15.80	-0.61%	361.97K	aa.aa	01/08
LineTek	25.00	25.10	23.75	+3.31%	941.96K	aa.aa	01/08
Mirle Auto	58.20	58.50	55.80	+1.04%	1.7M	aa.aa	01/08
Leadtek	65.00	65.60	60.40	+4.00%	861.35K	aa.aa	01/08
Cosmo Electronics	87.80	91.80	86.20	-0.90%	3.01M	aa.aa	01/08
C Sun	147.50	148.00	141.00	+1.72%	446.49K	aa.aa	01/08
Fortune Info	55.10	56.90	52.40	+3.96%	4.39M	aa.aa	01/08
Ares Intl	53.70	55.30	53.40	+0.19%	887.38K	aa.aa	01/08
Lelon Electronics	77.70	78.30	74.50	+0.91%	1.73M	aa.aa	01/08
Catcher Tech	212.00	213.00	209.50	0.00%	832.45K	aa.aa	01/08
G-Shank	79.70	81.40	78.60	-0.87%	1.95M	aa.aa	01/08
Meiloon	21.25	21.30	20.80	+0.24%	92.11K	aa.aa	01/08
Pan Jit	48.00	48.30	45.90	+1.05%	1.19M	aa.aa	01/08
UIC	18.00	18.20	17.60	-0.28%	88.51K	aa.aa	01/08
Excel Cell	17.50	17.60	17.35	0.00%	30.36K	aa.aa	01/08
Siward Crystal	21.85	21.85	21.50	+0.69%	102.76K	aa.aa	01/08
Zinwell	11.35	11.40	10.95	+0.44%	549.99K	aa.aa	01/08
I-Chiun	72.10	72.40	68.10	+2.27%	2.2M	aa.aa	01/08
Hanpin	46.00	46.30	45.75	-0.65%	240.72K	aa.aa	01/08
Amtran Tech	13.30	13.45	12.90	0.00%	1.82M	aa.aa	01/08
WTC	85.40	87.20	82.30	+0.59%	1.44M	aa.aa	01/08
Ampoc	95.20	95.90	93.80	+0.42%	154.53K	aa.aa	01/08
Infortrend	21.55	21.60	20.60	+1.65%	397.4K	aa.aa	01/08
E-Lead	38.90	39.30	37.20	+2.23%	296.14K	aa.aa	01/08
HTC Corp	40.80	41.20	39.30	+1.12%	5.28M	aa.aa	01/08
Goldsun Building	36.90	37.10	36.40	-0.27%	1.71M	aa.aa	01/08
Kuo Yang	18.95	19.35	17.65	+7.67%	678.8K	aa.aa	01/08
Pacific Construction	9.63	9.68	9.55	0.00%	98.36K	aa.aa	01/08
Chainqui	13.05	13.10	13.00	-0.38%	193.81K	aa.aa	01/08
Prince Housing	9.15	9.19	9.03	+0.44%	343.58K	aa.aa	01/08
Long Bon	15.50	15.55	15.35	-0.32%	50.87K	aa.aa	01/08
BES Engineering	11.20	11.30	10.95	+0.90%	3.36M	aa.aa	01/08
New Asia Construction	15.70	15.70	14.95	+4.32%	476.96K	aa.aa	01/08
Kindom Construction	50.60	50.70	49.00	+1.20%	3.59M	aa.aa	01/08
Kings Town	41.50	41.65	40.00	+0.24%	123.83K	aa.aa	01/08
Hung Ching	26.80	26.95	26.30	-0.37%	312.99K	aa.aa	01/08
Crowell	27.05	27.30	26.15	+1.12%	679.04K	aa.aa	01/08
Delpha Construction	28.05	28.30	27.75	-1.58%	718.07K	aa.aa	01/08
Hung Sheng Construction	23.30	23.35	22.60	+1.30%	423.38K	aa.aa	01/08
Da-Cin Construction	60.80	60.80	59.40	+1.84%	271.19K	aa.aa	01/08
Hong Pu Real Estate Development	27.30	27.30	27.00	0.00%	227.97K	aa.aa	01/08
We & Win	10.95	10.95	10.70	+2.34%	727.9K	aa.aa	01/08
Kee Tai Properties	12.65	12.65	12.30	+0.40%	397.45K	aa.aa	01/08
Sakura Development	65.70	66.00	64.60	+0.92%	396.28K	aa.aa	01/08
Highwealth	42.00	42.10	40.65	+2.56%	3.66M	aa.aa	01/08
Hwang Chang	73.00	74.20	72.10	-1.35%	1.54M	aa.aa	01/08
Huang Hsiang	39.50	39.65	38.40	+0.89%	402.36K	aa.aa	01/08
Kedge Construction	85.20	85.20	83.50	+0.59%	173.24K	aa.aa	01/08
Radium Life Tech	11.35	11.40	11.15	+0.44%	739.95K	aa.aa	01/08
Huaku	96.10	96.40	94.60	+0.84%	723.02K	aa.aa	01/08
Ruentex E&C	160.00	161.00	151.50	+3.23%	1.33M	aa.aa	01/08
FSC	5.84	5.87	5.68	+0.34%	560.54K	aa.aa	01/08
EMC Taiwan	199.50	200.50	195.50	+0.76%	7.55M	aa.aa	01/08
SNC	22.30	22.40	21.60	+1.13%	1.69M	aa.aa	01/08
U-Ming	52.40	52.80	51.40	+0.38%	2.75M	aa.aa	01/08
EITC	35.00	35.00	34.20	+1.89%	1.37M	aa.aa	01/08
Kerry TJ	33.70	33.75	33.40	+0.15%	117.43K	aa.aa	01/08
YMTC	61.10	61.60	59.60	+0.49%	13.44M	aa.aa	01/08
China Airlines	20.55	20.70	20.25	-0.24%	12.97M	aa.aa	01/08
TSI	16.35	16.45	15.75	+0.93%	349.61K	aa.aa	01/08
CCTC	26.45	26.65	25.60	+0.19%	329.94K	aa.aa	01/08
EMIC	15.60	15.65	15.40	+0.97%	168.11K	aa.aa	01/08
Wan Hai	90.20	90.90	87.20	+1.69%	9.54M	aa.aa	01/08
Shan-Loong	14.30	14.40	14.20	-0.69%	137.32K	aa.aa	01/08
Taiwanline	26.95	27.00	26.40	+0.19%	309.03K	aa.aa	01/08
Eva Airways	38.05	38.15	37.40	+0.53%	18.02M	aa.aa	01/08
Wisdom	58.90	59.70	57.50	+0.68%	1.84M	aa.aa	01/08
Pelican	25.95	26.00	25.60	+1.37%	32.86K	aa.aa	01/08
Wan Hwa	11.25	11.30	11.20	0.00%	33.13K	aa.aa	01/08
Hotel Garden	13.00	13.25	12.90	-0.38%	23.43K	aa.aa	01/08
AMBH	42.10	42.60	41.05	+0.48%	85.39K	aa.aa	01/08
Leofoo	16.85	16.95	16.70	-0.30%	67.54K	aa.aa	01/08
First Hotel	13.45	13.45	13.25	0.00%	51.83K	aa.aa	01/08
Formosa Hotel	191.00	191.50	190.00	+0.26%	38.91K	aa.aa	01/08
FGH	19.85	19.85	19.20	+0.51%	7K	aa.aa	01/08
Chateau	29.75	30.00	29.50	-0.67%	27.41K	aa.aa	01/08
Gourmet Master	80.30	81.00	79.60	-0.12%	204.32K	aa.aa	01/08
Wowprime	231.50	232.00	227.00	+1.09%	238.79K	aa.aa	01/08
Liontravel	147.50	148.50	145.00	+0.68%	624.13K	aa.aa	01/08
Shin Shin	25.85	25.90	25.50	+0.58%	6.75K	aa.aa	01/08
FEDS	21.25	21.40	20.95	+0.24%	1.04M	aa.aa	01/08
Pan Overseas	17.50	17.50	17.40	0.00%	11.01K	aa.aa	01/08
Mercuries	12.15	12.25	12.00	+0.41%	150K	aa.aa	01/08
Collins	15.25	15.30	15.00	+0.33%	27.76K	aa.aa	01/08
Test Rite	19.95	19.95	19.75	0.00%	395.46K	aa.aa	01/08
Tonlin	21.20	21.20	20.75	+0.47%	10.06K	aa.aa	01/08
Les Enphants	4.97	5.00	4.75	-0.60%	64.03K	aa.aa	01/08
PCSC	257.00	258.50	255.50	+0.39%	1.43M	aa.aa	01/08
Taiwan Tea	14.55	14.65	14.30	-1.02%	1.02M	aa.aa	01/08
Ruentex Industries	52.70	53.10	51.30	+1.15%	1.48M	aa.aa	01/08
Sino Horizon	23.00	23.00	22.15	+0.44%	63.85K	aa.aa	01/08
TOPBI	9.71	10.00	9.70	-2.80%	550.58K	aa.aa	01/08
Ahoku Electronic	13.85	13.85	13.70	+0.73%	41.12K	aa.aa	01/08
KS Terminals	52.10	52.20	50.30	+1.76%	267.19K	aa.aa	01/08
NAFCO Corp	125.00	127.00	116.50	-0.40%	1.13M	aa.aa	01/08
Getac Tech	118.00	118.50	116.00	0.00%	1.88M	aa.aa	01/08
ESMT	49.80	51.30	48.80	-0.80%	3.46M	aa.aa	01/08
LARGAN	2,340.00	2,370.00	2,315.00	-1.06%	461.08K	aa.aa	01/08
Wah Lee	94.00	94.70	92.20	0.00%	247.24K	aa.aa	01/08
Ji-Haw Industrial	16.15	16.80	14.90	+4.19%	3.48M	aa.aa	01/08
Chenming Mold	125.00	125.50	114.50	+5.04%	7.52M	aa.aa	01/08
ITE Tech	134.00	134.50	130.00	+1.52%	551.24K	aa.aa	01/08
FSP	56.30	56.30	54.20	+1.62%	331.19K	aa.aa	01/08
Episil-Precision	33.15	33.55	31.30	+1.69%	584.1K	aa.aa	01/08
AVC	919.00	925.00	894.00	-0.43%	8.19M	aa.aa	01/08
Lung Ming Green Energy Tech Engineering	13.40	13.40	13.30	0.00%	75.42K	aa.aa	01/08
Asia Optical	137.50	138.00	127.00	+5.36%	15.31M	aa.aa	01/08
IEI	77.30	77.60	74.80	+0.65%	780.14K	aa.aa	01/08
Sinbon	243.50	247.50	241.50	-0.20%	1.36M	aa.aa	01/08
Action Electronics	13.150	13.150	12.450	+3.14%	582.61K	aa.aa	01/08
Loop Telecom	49.90	50.00	47.60	+1.63%	174.29K	aa.aa	01/08
Holystone	79.70	79.80	78.80	-0.50%	153.8K	aa.aa	01/08
Billion Electric	29.15	29.25	28.35	+1.57%	262.38K	aa.aa	01/08
Zenitron	33.00	33.15	32.60	0.00%	284.44K	aa.aa	01/08
Zero One Tech	115.00	117.00	112.50	-0.43%	1.45M	aa.aa	01/08
TRI	151.00	151.50	142.50	+3.78%	4.95M	aa.aa	01/08
Bright Led	16.85	16.95	16.30	+1.51%	128.09K	aa.aa	01/08
Compucase	117.00	118.00	107.50	+1.30%	8.61M	aa.aa	01/08
Weikeng	34.60	34.70	33.80	+1.76%	3.03M	aa.aa	01/08
Novatek Micro	474.00	478.50	469.00	-0.21%	1.45M	aa.aa	01/08
Faraday Tech	157.00	158.00	149.00	+2.95%	6.25M	aa.aa	01/08
WT Microelectronics	138.50	139.00	135.00	+0.36%	1.37M	aa.aa	01/08
Unimicron Tech	138.50	141.00	133.00	+0.73%	33.21M	aa.aa	01/08
EDT	22.40	22.45	22.05	+0.45%	115.46K	aa.aa	01/08
Global View	68.50	68.70	66.90	+0.59%	753.4K	aa.aa	01/08
ALi	25.80	26.10	24.75	-1.71%	1.98M	aa.aa	01/08
TXC	87.00	87.40	82.50	+3.57%	2.71M	aa.aa	01/08
Tripod Tech	281.00	287.00	274.50	+0.36%	5.55M	aa.aa	01/08
TWM	106.00	106.50	105.50	+0.47%	3.34M	aa.aa	01/08
AOPEN	44.80	45.00	43.40	-0.22%	161.55K	aa.aa	01/08
Edimax Tech	18.15	18.30	17.00	+2.83%	2.18M	aa.aa	01/08
EDOM Tech	25.75	26.05	24.80	+0.98%	379.77K	aa.aa	01/08
Hannstar Touch	5.98	5.99	5.83	-0.17%	572.7K	aa.aa	01/08
U-Tech Media	13.70	13.75	13.10	+1.86%	632.66K	aa.aa	01/08
Apex S&E	12.15	12.20	11.95	+0.41%	455.89K	aa.aa	01/08
LIWANLI	23.10	23.10	22.55	+0.87%	8.13K	aa.aa	01/08
Spirox	57.80	58.20	55.00	+2.30%	252.92K	aa.aa	01/08
Fu Hua Innovation	33.60	33.70	33.05	+0.60%	4.1M	aa.aa	01/08
Promise Tech	10.30	10.55	10.25	-2.37%	343.27K	aa.aa	01/08
LEI	9.74	9.77	9.16	+4.73%	757.33K	aa.aa	01/08
Altek	40.60	41.20	38.65	+0.25%	5.25M	aa.aa	01/08
Min Aik	20.15	20.35	19.60	-0.25%	437.03K	aa.aa	01/08
CyberTAN	27.60	27.95	25.95	+4.55%	8.94M	aa.aa	01/08
Nichidenbo	76.30	76.70	74.60	+0.53%	955.17K	aa.aa	01/08
Davicom	24.05	24.30	23.20	+1.48%	143.65K	aa.aa	01/08
104 Corp	222.00	222.00	222.00	0.00%	1.94K	aa.aa	01/08
GenMont Biotech	20.25	20.25	19.60	+0.25%	9.96K	aa.aa	01/08
Ta Liang Tech	187.00	187.00	165.00	+10.00%	41.25M	aa.aa	01/08
Kinsus Tech	103.00	104.50	100.50	0.00%	6.83M	aa.aa	01/08
Alltek Tech	36.45	36.50	35.40	+1.53%	1.24M	aa.aa	01/08
Cheer Time	15.70	15.70	14.10	+9.79%	192.84K	aa.aa	01/08
Wistron	123.50	123.50	119.50	+0.41%	35.75M	aa.aa	01/08
Champion Micro	59.00	59.70	56.30	+2.25%	710.85K	aa.aa	01/08
Powertech	23.90	24.35	23.15	+0.63%	342.75K	aa.aa	01/08
Shenmao	76.70	79.60	74.00	-2.54%	11.52M	aa.aa	01/08
Bestec Power	17.40	17.75	17.35	+1.75%	86.18K	aa.aa	01/08
Silitech Tech	38.85	40.40	38.50	-2.14%	4.88M	aa.aa	01/08
G.M.I	45.90	46.15	43.70	+2.23%	711.34K	aa.aa	01/08
Taisol	54.30	54.30	51.80	+2.84%	328.29K	aa.aa	01/08
Geo Vision	49.50	50.10	47.80	+1.43%	390.59K	aa.aa	01/08
SZS	234.00	240.50	228.00	-0.64%	3.79M	aa.aa	01/08
Alpha Networks	27.50	27.75	25.70	+3.38%	1.12M	aa.aa	01/08
GSEO	430.00	435.00	423.00	-0.81%	721.86K	aa.aa	01/08
Wha Yu	12.95	12.95	12.60	+0.39%	131.09K	aa.aa	01/08
Tai Twun	14.30	14.55	14.10	+1.42%	26.81K	aa.aa	01/08
GUC Corp	1,255.00	1,285.00	1,190.00	+3.29%	2.47M	aa.aa	01/08
Elaser	199.00	199.00	187.00	+2.31%	6.27M	aa.aa	01/08
Vivotek	93.80	94.80	90.50	+0.11%	253.97K	aa.aa	01/08
Innolux	11.30	11.45	11.25	-2.16%	49.89M	aa.aa	01/08
HiTi	13.20	13.50	13.00	+0.38%	113.8K	aa.aa	01/08
Well Shin Tech	55.40	55.40	53.00	+1.09%	353.06K	aa.aa	01/08
Young Optics	54.30	56.00	52.60	+2.84%	1.78M	aa.aa	01/08
ASRock	293.00	293.00	260.50	+9.94%	3.72M	aa.aa	01/08
Paragon Tech	15.60	15.70	15.45	0.00%	76.09K	aa.aa	01/08
Formosa Sumco	88.10	89.40	85.80	-1.12%	1.28M	aa.aa	01/08
Lotes	1,455.00	1,465.00	1,390.00	+2.46%	578.62K	aa.aa	01/08
Favite	68.50	70.30	66.60	-0.58%	6.47M	aa.aa	01/08
FocalTech	64.50	65.10	62.20	+1.74%	1.08M	aa.aa	01/08
Copartner	13.90	13.90	13.40	+1.46%	193.74K	aa.aa	01/08
Jia Wei Lifestyle	45.750	46.050	45.250	+0.99%	31.77K	aa.aa	01/08
United Renewable Energy	7.00	7.13	6.80	-1.41%	3.86M	aa.aa	01/08
Scientech	347.50	348.50	331.50	+2.51%	905.85K	aa.aa	01/08
Leadtrend	43.50	43.50	42.40	+2.35%	122.3K	aa.aa	01/08
Edison Opto	17.65	17.65	17.00	+0.86%	279.15K	aa.aa	01/08
Logah	6.61	6.61	6.54	-3.64%	25.01K	aa.aa	01/08
Arcadyan Tech	233.00	233.50	218.50	+4.72%	2.35M	aa.aa	01/08
ACES	59.00	59.80	55.60	+2.61%	4.95M	aa.aa	01/08
Coxon	13.75	14.10	13.45	+0.73%	151.09K	aa.aa	01/08
CyberPower	235.50	237.00	227.00	+1.07%	361.8K	aa.aa	01/08
YFO	56.70	56.80	55.30	+0.53%	253.85K	aa.aa	01/08
Taimide Tech	69.00	69.00	61.00	+9.87%	26.21M	aa.aa	01/08
Jentech	1,385.00	1,435.00	1,380.00	-3.82%	1.07M	aa.aa	01/08
BizLink	895.00	911.00	892.00	-1.76%	2.72M	aa.aa	01/08
AVer	33.60	34.10	33.30	+0.15%	16.02K	aa.aa	01/08
TPK	32.75	33.15	31.90	-0.46%	852.07K	aa.aa	01/08
Nishoku	116.00	116.50	114.00	-0.43%	148.34K	aa.aa	01/08
Danen Tech	15.55	15.80	15.20	+0.65%	80.68K	aa.aa	01/08
AzureWave	61.10	61.60	57.30	+3.74%	2.95M	aa.aa	01/08
WPG Holdings	67.40	67.80	65.80	+1.35%	3.39M	aa.aa	01/08
CHC Corp	22.05	22.15	21.80	0.00%	664.39K	aa.aa	01/08
Zyxel Corp	28.25	28.55	26.65	+2.91%	1.84M	aa.aa	01/08
Y.S.H.	62.10	63.30	62.00	-0.80%	890.13K	aa.aa	01/08
MHC	77.50	78.50	74.60	+1.17%	49.03M	aa.aa	01/08
Excelsior	84.20	84.30	84.10	+0.36%	47.03K	aa.aa	01/08
Wellell	21.95	21.95	21.20	+0.46%	52.61K	aa.aa	01/08
Phytohealth	12.70	12.80	12.60	+0.40%	81.72K	aa.aa	01/08
SCI Pharmtech	57.00	57.60	55.80	-1.04%	308.77K	aa.aa	01/08
Abnova	27.95	28.00	27.55	-0.18%	67.56K	aa.aa	01/08
Chlitina	102.00	102.50	100.50	0.00%	96.39K	aa.aa	01/08
ADIM	17.20	17.20	16.85	0.00%	494.14K	aa.aa	01/08
CHC Healthcare	46.40	46.75	45.00	+0.54%	1.42M	aa.aa	01/08
Yem Chio	15.40	15.55	15.25	-0.96%	1.15M	aa.aa	01/08
Roo Hsing	11.75	12.10	11.50	-0.42%	66.79K	aa.aa	01/08
Li Cheng	10.05	10.15	9.97	-0.50%	73.66K	aa.aa	01/08
TongTai	33.65	34.75	31.65	+1.97%	14.81M	aa.aa	01/08
Rechi	24.05	24.15	23.45	+0.63%	888.79K	aa.aa	01/08
Topkey	183.50	185.00	179.50	+1.10%	221.19K	aa.aa	01/08
Qualipoly	70.80	71.60	68.30	+1.00%	2.66M	aa.aa	01/08
Bionime	73.10	73.90	71.70	0.00%	34.08K	aa.aa	01/08
Formosa Lab	65.90	66.10	64.40	-1.20%	283.78K	aa.aa	01/08
San Fu	114.00	114.50	113.00	0.00%	47.37K	aa.aa	01/08
Far EasTone	81.70	82.30	81.20	0.00%	3.12M	aa.aa	01/08
Gemtek Tech	24.80	25.00	23.55	+3.12%	2M	aa.aa	01/08
Primax	73.50	73.70	72.00	+0.96%	2.05M	aa.aa	01/08
Parpro	60.50	60.50	54.70	+10.00%	49.18M	aa.aa	01/08
NTC	69.20	70.00	66.80	+0.29%	1.02M	aa.aa	01/08
Star Comgistic	22.60	22.65	22.40	+0.44%	56.12K	aa.aa	01/08
Tainergy Tech	10.50	10.60	10.00	+2.94%	690.12K	aa.aa	01/08
GLT	40.15	40.15	39.70	0.00%	43.57K	aa.aa	01/08
Pegatron	80.10	80.40	78.70	+0.12%	3.06M	aa.aa	01/08
Chia Chang	37.25	37.40	36.65	+0.40%	68.11K	aa.aa	01/08
Generalplus	38.70	38.95	38.40	-0.64%	100.41K	aa.aa	01/08
Epileds Tech	22.70	22.95	21.70	+2.02%	529.54K	aa.aa	01/08
ZDT	122.50	126.00	122.50	-2.39%	8.98M	aa.aa	01/08
Cheng Mei Materials Technology	13.90	13.95	13.75	0.00%	1.23M	aa.aa	01/08
Calin Tech	28.40	28.80	26.70	+2.16%	365.8K	aa.aa	01/08
F-PCL	91.60	91.70	87.20	+1.66%	1.82M	aa.aa	01/08
X-Legend	94.30	94.80	93.50	+0.11%	15.13K	aa.aa	01/08
Sinher	24.65	24.95	24.50	0.00%	45.3K	aa.aa	01/08
San Shing	53.60	53.60	52.80	0.00%	27.32K	aa.aa	01/08
CyberLink	97.50	98.00	92.20	+3.61%	412.38K	aa.aa	01/08
Ko Ja Cayman	36.35	37.35	36.20	+0.41%	47.93K	aa.aa	01/08
Eastech	94.60	94.90	89.30	+3.96%	1.34M	aa.aa	01/08
Daxin	252.50	260.00	251.50	-1.37%	1.55M	aa.aa	01/08
Eson	64.50	66.20	63.60	-1.23%	2.36M	aa.aa	01/08
Asmedia	1,945.00	1,955.00	1,850.00	+1.83%	674.4K	aa.aa	01/08
Jih Lin Tech	46.30	46.50	45.85	+0.11%	112.95K	aa.aa	01/08
Sercomm	110.50	110.50	99.20	+9.95%	7.21M	aa.aa	01/08
Topco Scientific	282.50	287.00	282.50	-2.08%	921.38K	aa.aa	01/08
HSB	72.70	74.00	71.70	-0.68%	6.09M	aa.aa	01/08
Sonix Tech	32.40	32.40	31.40	+1.09%	240.89K	aa.aa	01/08
EverFocus	37.550	37.800	35.100	+3.02%	224.72K	aa.aa	01/08
Chien Kuo	25.40	25.55	25.05	-0.59%	134.74K	aa.aa	01/08
Long Da	28.20	28.30	27.10	+0.89%	195.88K	aa.aa	01/08
KSECO	11.25	11.25	10.95	0.00%	710.7K	aa.aa	01/08
Farglory	63.40	63.60	61.00	+2.26%	389.57K	aa.aa	01/08
Sweeten	31.25	31.35	30.90	-0.79%	65.42K	aa.aa	01/08
Shining Building	9.79	9.83	9.22	+4.82%	2.83M	aa.aa	01/08
Founding Construction	16.65	16.65	16.40	+0.30%	83.79K	aa.aa	01/08
Chong Hong	82.10	82.40	80.80	+0.24%	305.65K	aa.aa	01/08
Tong Ming	28.65	29.65	28.55	-4.50%	9.1K	aa.aa	01/08
Farglory FTZ	46.65	46.75	44.05	+3.78%	718.35K	aa.aa	01/08
Shih Wei	15.80	15.95	15.40	+1.61%	1.39M	aa.aa	01/08
Phoenix Tours	56.50	56.80	55.50	0.00%	106.01K	aa.aa	01/08
Chailease	115.00	116.50	113.50	-0.86%	4.55M	aa.aa	01/08
GORG	6.38	6.38	6.30	0.00%	208.11K	aa.aa	01/08
APCB	14.15	14.20	13.90	+1.43%	122.03K	aa.aa	01/08
Metaage	53.00	54.40	52.10	+0.19%	2.39M	aa.aa	01/08
I-Sheng	49.55	49.60	49.00	-0.20%	72.67K	aa.aa	01/08
Hannstar Display	7.080	7.160	7.060	-1.12%	4.08M	aa.aa	01/08
In Win	91.50	91.50	87.50	+0.88%	719.94K	aa.aa	01/08
Darwin Precision	10.95	11.05	10.50	+1.39%	755.25K	aa.aa	01/08
General Plastic	30.25	30.25	30.05	0.00%	21.17K	aa.aa	01/08
GBE	15.40	15.40	13.85	+10.00%	1.27M	aa.aa	01/08
FTC	22.70	22.70	22.35	+0.44%	70.17K	aa.aa	01/08
L&K Engineering	329.00	334.50	318.50	+1.08%	4.93M	aa.aa	01/08
Plotech	14.75	15.50	14.00	+1.37%	8.49M	aa.aa	01/08
Cameo	9.11	9.19	8.87	+1.22%	458.31K	aa.aa	01/08
Prime Electronic	8.92	8.96	8.64	+1.94%	587.84K	aa.aa	01/08
Career Tech	14.45	14.65	13.75	+1.05%	6.51M	aa.aa	01/08
King Core	22.70	22.85	22.60	+0.22%	98.4K	aa.aa	01/08
Ledtech	9.96	9.98	9.85	+0.40%	136.13K	aa.aa	01/08
Lang	52.60	53.10	49.60	+4.78%	1.72M	aa.aa	01/08
ADLINK Tech	68.00	68.40	65.40	+0.89%	944.97K	aa.aa	01/08
Harvatek	18.25	18.40	17.20	+5.19%	955.59K	aa.aa	01/08
Radiant	137.00	139.50	135.00	-0.72%	1.43M	aa.aa	01/08
Da-Li	46.10	46.80	45.00	+1.32%	2.29M	aa.aa	01/08
Trade-Van	94.90	95.00	94.00	+0.21%	22.52K	aa.aa	01/08
Dafeng TV	50.70	51.10	50.60	0.00%	112.98K	aa.aa	01/08
Promate	59.00	59.90	58.50	-1.50%	1.37M	aa.aa	01/08
Global Brands Manufacture	115.50	122.00	112.50	0.00%	35.25M	aa.aa	01/08
Lumax	96.90	97.40	95.40	-0.41%	132.38K	aa.aa	01/08
Marketech	204.00	205.50	201.50	-0.49%	1.19M	aa.aa	01/08
JPC Connectivity	138.50	140.00	134.50	+0.73%	692.82K	aa.aa	01/08
Ya Horng	63.50	63.50	62.80	+0.95%	373.45K	aa.aa	01/08
Holtek	39.65	40.15	38.05	+0.38%	563.81K	aa.aa	01/08
Chant Sincere	42.30	42.50	41.15	0.00%	130.09K	aa.aa	01/08
Flytech	117.00	118.00	111.00	+3.54%	2.17M	aa.aa	01/08
Kinko Optical	26.45	26.60	25.35	+2.72%	1.52M	aa.aa	01/08
ITEQ	98.90	102.00	98.40	-2.56%	16.95M	aa.aa	01/08
Systex	111.00	111.50	107.00	+1.37%	479.16K	aa.aa	01/08
Aurotek	118.00	121.50	114.50	0.00%	9.83M	aa.aa	01/08
DrayTek	31.95	31.95	31.10	-0.16%	95.01K	aa.aa	01/08
PTTC	42.80	43.10	42.30	-0.58%	90.24K	aa.aa	01/08
Para Light	6.56	6.56	6.47	0.00%	49.2K	aa.aa	01/08
CCI	124.00	127.50	120.50	-0.40%	110.62K	aa.aa	01/08
Waffer Tech	52.60	52.90	50.50	+2.14%	406.18K	aa.aa	01/08
Powertech Tech	123.50	124.50	122.00	-1.98%	9.74M	aa.aa	01/08
ENE	36.15	36.40	35.20	0.00%	73.02K	aa.aa	01/08
Dynamic	85.90	86.90	77.30	+8.73%	57.37M	aa.aa	01/08
Sigurd	79.80	79.80	76.80	+2.57%	3.75M	aa.aa	01/08
Flexium	62.80	63.20	59.10	-4.12%	13.9M	aa.aa	01/08
THEIL	104.00	104.50	99.50	+1.96%	2.26M	aa.aa	01/08
ATEN	58.50	59.00	58.00	0.00%	41.99K	aa.aa	01/08
TSMT	106.50	107.00	104.00	+0.47%	654.95K	aa.aa	01/08
E-Life Mall	71.20	71.30	70.90	-0.14%	14.9K	aa.aa	01/08
AcBel	28.00	28.10	26.85	+1.27%	2.34M	aa.aa	01/08
WNC Corp	126.00	127.50	116.00	+6.78%	7.48M	aa.aa	01/08
Onano	23.85	24.00	23.40	-0.62%	78.05K	aa.aa	01/08
Voltronic	1,220.00	1,245.00	1,160.00	+3.39%	339.86K	aa.aa	01/08
Chicony Power	112.50	113.00	110.50	-0.44%	360.58K	aa.aa	01/08
Ennoconn	306.50	307.00	299.00	+0.16%	400.6K	aa.aa	01/08
Silergy	327.00	336.50	319.50	+0.62%	1.41M	aa.aa	01/08
Nan Liu	58.80	60.00	57.90	0.00%	78.06K	aa.aa	01/08
FPCC	42.35	43.70	42.00	-3.31%	16.37M	aa.aa	01/08
DEPO	173.00	174.50	168.00	+0.29%	318.43K	aa.aa	01/08
TTCC	20.35	20.70	19.55	+1.75%	1.02M	aa.aa	01/08
Sitronix	204.00	204.00	198.50	+2.26%	391.91K	aa.aa	01/08
Topoint Tech	66.00	69.00	61.80	+4.43%	103.39M	aa.aa	01/08
Thunder Tiger	97.10	97.80	93.20	+1.57%	10.16M	aa.aa	01/08
Taiflex	46.95	47.35	44.30	+3.53%	2.36M	aa.aa	01/08
N.P.C	176.00	179.50	173.00	-0.85%	9.99M	aa.aa	01/08
Chang Wah	39.05	39.35	38.05	+0.13%	1.34M	aa.aa	01/08
AV Tech	40.00	40.90	37.60	+3.09%	2.24M	aa.aa	01/08
GMT	220.50	221.00	212.50	+1.61%	521.49K	aa.aa	01/08
Arima	13.60	13.90	13.55	-0.73%	6.46K	aa.aa	01/08
CviLux	43.65	43.90	41.50	+2.71%	613.53K	aa.aa	01/08
Giantplus Tech	13.40	13.55	13.05	-0.37%	787.87K	aa.aa	01/08
Walton	13.00	13.10	12.50	+0.78%	1.3M	aa.aa	01/08
Supreme Electronics	42.30	42.70	41.60	+0.24%	973.41K	aa.aa	01/08
Posiflex	256.00	257.00	245.00	+2.20%	390.95K	aa.aa	01/08
FATC	26.40	26.60	25.95	-1.49%	125.96K	aa.aa	01/08
ChipMOS	26.05	26.25	25.20	+0.19%	1.21M	aa.aa	01/08
Darfon	34.90	35.30	34.00	-0.43%	387.64K	aa.aa	01/08
Inventec Besta	10.65	10.65	10.20	0.00%	50.82K	aa.aa	01/08
Chenbro Micom	529.00	529.00	512.00	+3.12%	634.79K	aa.aa	01/08
Taiwan PCB	31.95	32.70	31.90	-1.69%	1.41M	aa.aa	01/08
BenQ Materials	22.15	22.25	21.90	-1.77%	397.45K	aa.aa	01/08
Creative Sensor	55.20	58.00	54.70	-1.78%	10.1M	aa.aa	01/08
APEC	80.80	81.30	79.10	-0.25%	867.44K	aa.aa	01/08
Apacer	56.60	57.90	56.10	-2.25%	1.22M	aa.aa	01/08
Ace Pillar	96.70	97.50	93.60	+0.21%	520.47K	aa.aa	01/08
Paiho Shih	20.25	20.40	19.70	+0.75%	359.73K	aa.aa	01/08
Kingcan	13.05	13.05	12.80	0.00%	62.96K	aa.aa	01/08
Cleanaway	191.50	193.00	191.00	-0.78%	169.58K	aa.aa	01/08
Jinli	7.93	7.99	7.80	-1.12%	333.87K	aa.aa	01/08
Taiwan Cogeneration	43.75	44.20	43.10	+0.81%	379.13K	aa.aa	01/08
New Palace	21.10	21.30	20.80	-0.47%	25.31K	aa.aa	01/08
Kaori Heat	307.00	314.50	305.00	-3.15%	5.36M	aa.aa	01/08
Fulgent Sun	103.50	104.50	100.50	+0.98%	554.41K	aa.aa	01/08
Tidehold	16.15	16.25	15.90	0.00%	224.78K	aa.aa	01/08
Pou Chen	28.35	28.75	27.90	+0.18%	11.21M	aa.aa	01/08
GCM	21.40	21.65	21.20	-0.23%	102.02K	aa.aa	01/08
Hsin Ba Ba	68.50	68.90	66.00	+2.09%	59.67K	aa.aa	01/08
Ton Yi	18.05	18.25	17.85	-0.55%	2.39M	aa.aa	01/08
Taipei Gas	30.10	30.15	30.00	0.00%	103.99K	aa.aa	01/08
Feng Tay	119.50	121.00	116.50	+0.42%	598.24K	aa.aa	01/08
AIC	11.75	11.80	11.75	-1.26%	6.41K	aa.aa	01/08
Merida Industry	116.50	117.00	112.50	0.00%	1.79M	aa.aa	01/08
Taiwan Secom	114.00	115.00	113.00	+0.44%	356.92K	aa.aa	01/08
SSNG	40.35	40.50	39.75	+1.64%	13.02K	aa.aa	01/08
KNH Enterprise	17.10	17.20	16.75	+0.59%	265.71K	aa.aa	01/08
Giant	114.00	115.50	112.50	-0.87%	712.32K	aa.aa	01/08
Taiwan Fu Hsing	44.90	45.10	44.05	+0.79%	87.06K	aa.aa	01/08
SKS	40.65	40.80	40.30	+0.49%	125.59K	aa.aa	01/08
Shin Hai Gas	50.80	51.40	50.10	+0.79%	25.28K	aa.aa	01/08
TMI	68.10	68.30	67.50	-0.29%	104.06K	aa.aa	01/08
Choice Development	13.80	13.90	13.75	0.00%	4.01K	aa.aa	01/08
China Hi-Ment	73.00	73.00	71.90	+0.14%	84.63K	aa.aa	01/08
Hsin Kao Gas	34.50	34.50	34.00	0.00%	19.05K	aa.aa	01/08
CTCI	30.25	30.40	28.70	+3.77%	11.44M	aa.aa	01/08
Globe Union	9.96	9.99	9.70	+0.30%	521.65K	aa.aa	01/08
Ching Feng	20.45	20.45	19.85	+0.49%	280.04K	aa.aa	01/08
National Petroleum	62.40	63.40	62.00	-2.04%	106.3K	aa.aa	01/08
Taiwan Paiho	52.90	53.40	50.80	+2.12%	3.21M	aa.aa	01/08
Taiwan Hon Chuan	146.00	147.00	145.50	-0.34%	990.51K	aa.aa	01/08
Sinyi Realty	25.25	25.40	25.20	-0.59%	295.54K	aa.aa	01/08
Yulon Finance	100.00	101.00	98.80	-0.50%	485.52K	aa.aa	01/08
NAK	111.00	112.00	110.50	-0.45%	142.82K	aa.aa	01/08
Holiday	71.70	72.20	71.20	+0.28%	53.52K	aa.aa	01/08
Shinih	17.20	17.20	17.10	+0.29%	14.03K	aa.aa	01/08
Ruentex	30.30	30.45	29.55	+1.17%	3.01M	aa.aa	01/08
SanFar	19.65	19.80	19.30	0.00%	74.71K	aa.aa	01/08
SDTI	28.40	28.50	28.05	+0.71%	255.36K	aa.aa	01/08
CIAS	194.00	198.00	185.00	+3.19%	5.12M	aa.aa	01/08
Tsang Yow	22.95	23.15	22.75	+0.22%	47.25K	aa.aa	01/08
Nanya Tech	44.45	44.75	42.30	-0.22%	43.11M	aa.aa	01/08
Chia Her	12.75	12.80	12.20	+0.79%	513.92K	aa.aa	01/08
Zeng Hsing	97.90	99.00	97.70	-0.10%	28.24K	aa.aa	01/08
Enlight	26.80	27.10	26.45	+1.32%	58.81K	aa.aa	01/08
Fortune Oriental	9.96	10.00	9.96	-1.39%	10.02K	aa.aa	01/08
I-Sunny	78.80	79.20	77.50	+0.38%	286.42K	aa.aa	01/08
AIDC	43.40	43.60	42.80	-0.69%	5.71M	aa.aa	01/08
Sunty	14.55	14.75	14.40	-1.02%	345.08K	aa.aa	01/08
WinMate	152.50	153.00	146.50	+2.35%	413K	aa.aa	01/08
AOT	14.25	14.30	13.85	+1.42%	169.25K	aa.aa	01/08
Alchip Tech	3,895.00	3,925.00	3,800.00	+0.26%	1.86M	aa.aa	01/08
Eurocharm	135.00	137.00	132.00	0.00%	246.6K	aa.aa	01/08
KSKL	15.80	15.80	15.65	-0.32%	9.06K	aa.aa	01/08
APAQ	115.50	115.50	102.00	+10.00%	1.26M	aa.aa	01/08
Shunsin Tech	146.50	148.50	142.50	-1.01%	829.87K	aa.aa	01/08
Aero Win	49.40	49.60	48.20	-0.30%	1.64M	aa.aa	01/08
ASO	11.90	11.90	11.80	+0.42%	9.72K	aa.aa	01/08
momo.com	278.00	282.00	277.00	-1.77%	194.78K	aa.aa	01/08
Sunny Friend	75.80	75.80	73.70	+0.80%	131.81K	aa.aa	01/08
F-GIS	45.85	46.15	44.80	-0.22%	568.09K	aa.aa	01/08
RTM	23.20	23.20	22.75	+0.65%	56.01K	aa.aa	01/08
Patec Precision	97.10	97.30	95.60	+0.21%	32.45K	aa.aa	01/08
EZconn Corp	611.00	629.00	596.00	+0.16%	844.55K	aa.aa	01/08
Jinan Acetate Chemical Co Ltd	78.70	80.00	78.40	-1.75%	13.72M	aa.aa	01/08
RichWave Technology Corp	128.00	128.00	114.00	+9.87%	4.62M	aa.aa	01/08
Uniflex Technology Inc	7.25	7.41	7.07	-1.89%	194.16K	aa.aa	01/08
Taiwan Optical Platform Co Ltd	80.90	80.90	80.30	-0.12%	14.02K	aa.aa	01/08
Nien Made Enterprise Co Ltd	418.50	427.50	418.50	-2.56%	292.38K	aa.aa	01/08
Bonny Worldwide Ltd	150.50	151.00	146.00	0.00%	25.16K	aa.aa	01/08
Min Aik Precision Industrial	31.30	31.45	30.95	+1.13%	76.12K	aa.aa	01/08
Sunjuice Holdings	117.50	118.00	117.00	0.00%	13.73K	aa.aa	01/08
Yuen Chang Stainless Steel	15.50	15.50	14.60	+4.73%	290.39K	aa.aa	01/08
Cayman Engley Industrial	30.20	30.55	30.10	-0.98%	72.05K	aa.aa	01/08
GEM Services	67.50	67.70	66.50	-0.59%	84.33K	aa.aa	01/08
Headway Advanced Materials Inc	15.35	15.45	15.25	-0.65%	82K	aa.aa	01/08
My Humble House Hospitality Management Consulting	38.15	38.45	37.90	-0.13%	63.99K	aa.aa	01/08
Answer Technology Co Ltd	87.20	88.60	84.20	+1.28%	2.51M	aa.aa	01/08
AP Memory Tech	353.00	360.00	323.00	+6.81%	12.67M	aa.aa	01/08
Lida Holdings	23.60	23.65	23.30	+1.07%	97.2K	aa.aa	01/08
Swancor	124.00	124.00	116.00	+2.06%	2.32M	aa.aa	01/08
I-Hwa Industrial	12.60	12.60	12.30	+0.40%	16K	aa.aa	01/08
Falcon Power	14.15	14.15	14.00	+0.71%	23.41K	aa.aa	01/08
Hiyes International	89.70	89.80	86.00	+2.75%	519.41K	aa.aa	01/08
Abonmax	89.70	91.60	87.10	+0.22%	14.28M	aa.aa	01/08
Optimax Tech	25.55	25.65	24.40	+2.20%	328.97K	aa.aa	01/08
Foxsemicon Integrated Tech	307.50	310.00	299.00	+0.65%	795.9K	aa.aa	01/08
Jourdeness Group	34.80	34.80	34.70	0.00%	18.9K	aa.aa	01/08
Global PMX	128.50	128.50	116.50	+9.83%	1.62M	aa.aa	01/08
Taiwan Chelic	35.15	35.65	34.80	+0.29%	75.34K	aa.aa	01/08
Yusin	87.50	88.40	85.60	+0.11%	205.04K	aa.aa	01/08
Tex Year Industries	15.10	15.10	14.80	0.00%	173.69K	aa.aa	01/08
Lemtech	81.10	82.40	78.30	+1.50%	233.43K	aa.aa	01/08
Apex International	24.30	24.65	23.35	+0.62%	1.12M	aa.aa	01/08
TSEC	16.55	16.95	15.60	+2.79%	9.85M	aa.aa	01/08
Anji Tech	33.55	33.85	31.10	+3.87%	2.44M	aa.aa	01/08

NSE 30

5,185.55

+49.87

+0.97%

NSE All Share

141,263.05

+1,399.53

+1.00%

US 30

43,577.00

-554.0

-1.26%

US 500

6,235.60

-103.9

-1.64%

FTSE 100

9,068.58

-64.23

-0.70%

DAX

23,425.97

-639.50

-2.66%

South Africa Top 40

90,140.55

-640.82

-0.71%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	13.90	0.00%	20.33M
UBA	49.25	-0.71%	28.79M
MTN Nigeria	480.00	+1.69%	1.49M
Access Holdings	28.00	+0.36%	32.72M
Dangote Sugar	66.15	-10.00%	4.68M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa	528.30	+38.64%	732.44
A Aaaaaa Aaaaa A	528.30	+38.64%	732.44
Aaaaaaaaaaaaa A	67.00	+24.26%	83.25
Aaaaaaaaa Aa Aaaaaaa	67.00	+24.26%	83.25

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2214.6%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1029.3%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+676.5%

Dow Jones Industrial Average

+232.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+576.9%

S&P Midcap 400

+204.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1110.1%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.2%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+758.5%

Bovespa

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.0%

DAX

+138.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.3%

Tadawul All Share

+29.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.3%

KOSPI

+52.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.3%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1133.8%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.7%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Non-Finance (TIWI)

Taiwan Non-Finance Constituents

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng