Taiwan Non-Finance (TIWI)

Taiwan

Currency in TWD

18,535.98

+9.01(+0.05%)

Closed·29/05

Day's Range

18,535.98

18,758.12

52 wk Range

14,869.39

21,414.65

Taiwan Non-Finance Constituents

Real-time streaming quotes of the Taiwan Non-Finance index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
TCC Holdings	29.35	29.35	28.70	+0.86%	91.8M	aa.aa	29/05
Asia Cement Corp	41.85	42.50	41.70	-1.18%	8.25M	aa.aa	29/05
Chia Hsin Cement	15.15	15.25	14.95	0.00%	382.38K	aa.aa	29/05
UCC	30.90	30.90	30.35	+0.98%	830.5K	aa.aa	29/05
Lucky Cement	15.25	15.25	15.15	+0.33%	50.71K	aa.aa	29/05
HsingTa	17.35	17.35	17.25	+0.58%	22.1K	aa.aa	29/05
Southeast Cement	20.20	20.55	20.05	-0.25%	260.03K	aa.aa	29/05
Wei-Chuan Foods	16.45	16.65	16.25	0.00%	315.69K	aa.aa	29/05
Ve Wong Corp	40.05	40.50	39.80	-1.11%	22.61K	aa.aa	29/05
Great Wall Ent	63.70	65.60	63.70	-2.00%	3.71M	aa.aa	29/05
Oceanic	12.85	13.05	12.60	0.00%	24.04K	aa.aa	29/05
Charoen Pokphand Enterprise	111.00	114.00	110.50	+1.37%	3.33M	aa.aa	29/05
Uni-President	79.60	81.60	79.60	-2.09%	21.55M	aa.aa	29/05
AGV	11.05	11.15	11.05	-0.45%	732.06K	aa.aa	29/05
Taisun	21.30	21.75	21.30	-1.39%	1.16M	aa.aa	29/05
Fwusow	15.55	15.90	15.15	-0.64%	443.87K	aa.aa	29/05
TaiRoun	14.20	14.35	14.15	-0.35%	89.29K	aa.aa	29/05
Formosa Oilseed	29.65	31.30	27.85	-3.42%	11.92M	aa.aa	02/04
Standard Foods	34.25	34.80	34.00	-0.29%	829.38K	aa.aa	29/05
LHIC	45.25	45.25	44.60	+0.67%	1.29M	aa.aa	29/05
Lian Hwa Foods	137.00	137.00	134.50	+1.11%	255.22K	aa.aa	29/05
TTET	165.00	165.50	163.00	+1.54%	393.24K	aa.aa	29/05
Ten Ren	32.50	32.70	32.50	0.00%	10.23K	aa.aa	29/05
Hey-Song	41.30	41.60	41.05	-0.24%	112.78K	aa.aa	29/05
Shin Tai	64.90	66.10	64.00	-6.89%	209.83K	aa.aa	29/05
Hunya Foods	22.70	22.70	22.70	+2.02%	2.87K	aa.aa	29/05
Formosa Plastics	34.70	35.90	34.70	-2.66%	17.8M	aa.aa	29/05
Nan Ya Plastics	28.65	29.95	28.65	-3.21%	28.15M	aa.aa	29/05
USI Corp	9.67	9.95	9.62	-2.32%	2.84M	aa.aa	29/05
CGPC	10.80	11.00	10.70	-0.46%	500.04K	aa.aa	29/05
San Fang	38.50	39.10	38.25	-0.26%	974.29K	aa.aa	29/05
Asia Polymer	12.05	12.15	11.90	-0.41%	643.06K	aa.aa	29/05
Taita	11.70	11.90	11.60	-0.43%	441.95K	aa.aa	29/05
TSMC	8.40	8.77	8.40	-3.23%	954.89K	aa.aa	29/05
GPPC	10.55	10.80	10.45	-1.86%	2.14M	aa.aa	29/05
UPC Technology	8.22	8.32	8.18	-0.60%	927.61K	aa.aa	29/05
CPDC	6.92	7.09	6.91	-1.56%	13.74M	aa.aa	29/05
Tah Hsin	66.80	66.80	66.70	+0.45%	4.36K	aa.aa	29/05
Sun Yad	14.75	15.00	14.60	-0.34%	3.52M	aa.aa	29/05
Tong Yang	130.50	133.50	128.50	-1.51%	5.24M	aa.aa	29/05
OPC	36.75	37.10	36.40	-0.94%	209.54K	aa.aa	29/05
Yonyu	20.80	20.80	20.55	+0.24%	164.58K	aa.aa	29/05
Globe Tape	11.50	11.55	11.45	0.00%	39.01K	aa.aa	29/05
Universal Inc	39.70	39.70	35.70	+9.97%	48.99M	aa.aa	29/05
FCFC	23.95	24.55	23.90	-1.64%	12.06M	aa.aa	29/05
Asia Plastic	6.35	6.47	6.20	+0.32%	401.13K	aa.aa	29/05
Hiroca Holdings	23.90	24.40	23.85	-1.85%	96.09K	aa.aa	29/05
Y.C.C.	51.90	52.10	51.30	0.00%	17.45K	aa.aa	29/05
Victory	7.18	7.22	7.02	-0.55%	38.22K	aa.aa	29/05
FENC	32.80	32.90	32.30	+0.31%	43.64M	aa.aa	29/05
SSFC	13.05	13.40	13.00	-1.88%	3.58M	aa.aa	29/05
NYDF	38.25	38.25	37.45	+1.32%	63.03K	aa.aa	29/05
Hung Chou Fiber	12.00	12.00	11.90	0.00%	38.84K	aa.aa	29/05
Tung Ho	19.30	19.45	19.00	-0.26%	451.24K	aa.aa	29/05
Carnival Industrial	8.10	8.20	8.08	-0.37%	83.03K	aa.aa	29/05
Shinkong Textile	71.50	76.90	70.00	-6.29%	1.82M	aa.aa	29/05
Reward Wool	37.05	37.10	37.00	0.00%	7.74K	aa.aa	29/05
Trk	17.35	17.45	17.20	0.00%	36.87K	aa.aa	29/05
F.T.C	16.25	16.90	16.25	-2.11%	2.04M	aa.aa	29/05
Chung Fu	35.000	35.000	35.000	-2.51%	1.07K	aa.aa	29/05
Hua Yu Lien	119.00	119.00	118.00	+0.85%	173.37K	aa.aa	29/05
GTM	32.95	33.00	32.80	-0.15%	20.19K	aa.aa	29/05
SanDi Properties	42.850	42.950	42.400	+0.82%	32.45K	aa.aa	29/05
Ascent Dev	31.35	31.35	31.00	0.00%	8.19K	aa.aa	29/05
Tainan Spinning	13.65	14.30	13.60	-3.53%	4.35M	aa.aa	29/05
Tah Tong	12.70	13.05	12.55	-0.78%	14.36K	aa.aa	29/05
Advancetek	70.50	71.60	69.30	+1.29%	755.21K	aa.aa	29/05
Lily Textile	31.10	31.10	30.80	+0.81%	3.08K	aa.aa	28/05
Lealea	7.09	7.12	7.02	+0.42%	327.39K	aa.aa	29/05
Universal Textile	15.80	16.15	15.70	-0.94%	114.1K	aa.aa	29/05
Hong Ho	26.60	26.95	26.60	-0.75%	123.25K	aa.aa	29/05
Li Peng	6.26	6.32	6.21	0.00%	339.22K	aa.aa	29/05
Nien Hsing	20.00	20.10	19.90	+0.50%	47.34K	aa.aa	29/05
Hong Yi Fiber	12.45	12.45	12.40	+0.40%	14.07K	aa.aa	29/05
Ta Jiang	15.00	15.40	15.00	-0.99%	63.85K	aa.aa	29/05
TTF	15.55	15.55	15.35	0.00%	13.01K	aa.aa	29/05
Zig Sheng	9.43	9.65	9.39	-1.57%	348.28K	aa.aa	29/05
Yi Jinn	17.75	17.95	17.75	-1.39%	57.93K	aa.aa	29/05
Lan Fa	11.50	11.85	11.45	-1.71%	86.5K	aa.aa	29/05
Everest Textile	7.29	7.51	6.96	+2.53%	1.76M	aa.aa	29/05
Chyang Sheng	21.95	22.20	21.90	-0.45%	199.6K	aa.aa	29/05
De Licacy	13.65	13.85	13.60	-0.36%	479.38K	aa.aa	29/05
Wisher Ind	13.85	13.85	13.30	+3.36%	191.26K	aa.aa	29/05
Acelon	18.10	18.90	17.55	-2.43%	1.54M	aa.aa	29/05
Tex-Ray	8.52	8.63	8.50	-0.12%	62.95K	aa.aa	29/05
Chang Ho	14.30	14.50	14.10	+1.06%	32.03K	aa.aa	29/05
Evertex	24.00	24.90	23.50	-5.88%	72.17K	aa.aa	29/05
Solytech	11.05	11.15	11.05	-0.45%	107.04K	aa.aa	29/05
Tri Ocean	97.60	101.00	97.60	-2.40%	291.57K	aa.aa	29/05
Tainan	30.00	30.15	30.00	+0.17%	69.22K	aa.aa	29/05
Honmyue	12.80	13.35	12.80	-3.76%	267.87K	aa.aa	29/05
Big Sunshine	45.60	46.00	45.30	-0.33%	15.01K	aa.aa	29/05
Eclat Textile	431.50	431.50	421.00	+2.49%	1.77M	aa.aa	29/05
Makalot	276.00	280.00	273.00	+2.79%	2.67M	aa.aa	29/05
Shihlin Electric	179.00	184.00	176.00	-1.65%	4.7M	aa.aa	29/05
TECO Electric	52.70	52.90	52.20	+0.96%	1.83M	aa.aa	29/05
Right Way	11.80	12.00	11.75	-1.67%	107.11K	aa.aa	29/05
Jui Li	7.88	8.15	7.70	-0.76%	70.07K	aa.aa	29/05
CHEM	151.50	153.50	150.50	-0.33%	3.23M	aa.aa	29/05
AEC	107.50	108.50	105.50	+0.47%	2.1M	aa.aa	29/05
Rexon	30.40	30.70	30.20	-0.16%	164.8K	aa.aa	29/05
Lee Chi	11.35	11.40	11.20	+0.44%	132.54K	aa.aa	29/05
Fortune Electric	459.50	476.00	459.00	-2.23%	4.68M	aa.aa	29/05
Ta Yih Industrial	28.85	29.30	28.25	+2.49%	35.07K	aa.aa	28/05
TYC Brother	46.85	47.00	46.30	+1.30%	714.59K	aa.aa	29/05
Gordon Auto	31.50	31.65	31.25	+1.12%	879.18K	aa.aa	29/05
KSC	65.00	65.50	65.00	-0.15%	3.11K	aa.aa	29/05
Sun Race	22.30	22.55	22.20	0.00%	12.12K	aa.aa	29/05
Basso	37.90	38.40	37.80	-0.92%	138.74K	aa.aa	29/05
Anderson	13.55	13.85	13.40	-0.37%	718.94K	aa.aa	29/05
Awea	32.30	32.50	31.85	+0.31%	129.07K	aa.aa	29/05
Kaulin Mfg	12.80	12.80	12.60	-0.39%	47.11K	aa.aa	29/05
CMP	26.05	26.50	26.05	-0.76%	770.22K	aa.aa	29/05
Mobiletron	28.90	29.50	28.60	+0.35%	25.78K	aa.aa	29/05
China Ecotek	56.80	57.00	56.50	+0.18%	27.52K	aa.aa	29/05
Hota	60.90	61.50	60.30	+0.33%	2.77M	aa.aa	29/05
Kung Long	144.50	145.00	144.00	0.00%	66.01K	aa.aa	29/05
Jenn Feng	28.00	28.35	28.00	-1.75%	7.04K	aa.aa	29/05
Chiu Ting	18.85	18.95	18.75	-1.05%	64.3K	aa.aa	29/05
Roundtop	30.30	30.90	29.95	-0.66%	292.99K	aa.aa	29/05
Chang Type	27.20	27.20	27.20	0.00%	3.21K	aa.aa	29/05
Kinik	281.50	286.00	281.00	-0.18%	1.11M	aa.aa	29/05
Syncmold Enterprise	77.50	77.90	76.70	+1.04%	448.1K	aa.aa	29/05
Goodway	59.10	60.10	59.10	-0.67%	30.43K	aa.aa	29/05
YGG	27.25	27.35	26.95	+0.18%	173.68K	aa.aa	29/05
Airtac	933.00	947.00	925.00	+2.41%	1.46M	aa.aa	29/05
CWCO	37.40	38.65	37.00	-1.45%	405.28K	aa.aa	29/05
Sampo Corp	26.40	26.65	26.40	-0.75%	112.65K	aa.aa	29/05
Walsin Lihwa	21.70	22.15	21.45	-0.91%	12.81M	aa.aa	29/05
Huaeng	24.10	24.85	24.00	-1.43%	939.33K	aa.aa	29/05
Ta Ya Electric	37.750	38.150	37.450	0.00%	1.82M	aa.aa	29/05
China Electric	14.00	14.15	13.80	+0.36%	277.16K	aa.aa	29/05
Hong Tai Electric	33.25	33.55	33.20	0.00%	221.5K	aa.aa	29/05
Taiwan Sanyo	39.25	39.70	39.25	-0.38%	76K	aa.aa	29/05
Dah San Electric	52.30	52.30	51.60	+0.19%	54.18K	aa.aa	29/05
Evertop	26.600	26.700	25.950	+2.11%	1.7M	aa.aa	29/05
Jung Shing Wire	16.65	16.75	16.50	+0.60%	49.3K	aa.aa	29/05
Hold-Key	48.40	49.65	48.15	-1.63%	2.81M	aa.aa	29/05
Airmate Cayman	11.95	12.00	11.85	-0.83%	68.85K	aa.aa	29/05
Cenra	38.20	38.40	38.00	+0.13%	173.94K	aa.aa	29/05
Namchow Chemical	47.05	47.30	46.20	-0.11%	3.43M	aa.aa	29/05
Grape King Bio	134.50	134.50	133.00	+0.75%	188.22K	aa.aa	29/05
Sesoda	33.45	34.35	33.40	-1.47%	1.57M	aa.aa	29/05
FUCC	18.20	18.65	18.20	-1.89%	436.6K	aa.aa	29/05
OUCC	13.25	13.60	13.20	-1.85%	1.18M	aa.aa	29/05
Everlight Chemical	17.70	18.65	17.70	-4.32%	9.6M	aa.aa	29/05
Sinon	42.95	43.15	42.80	+0.35%	284.22K	aa.aa	29/05
CCW	53.70	54.30	53.70	-0.56%	146.01K	aa.aa	29/05
Ho Tung	7.92	8.05	7.91	-1.25%	1.48M	aa.aa	29/05
Eternal Materials	25.95	26.05	25.70	+0.19%	2.94M	aa.aa	29/05
CMFC	6.66	6.82	6.65	-1.48%	1.42M	aa.aa	29/05
SCPC	58.60	58.60	58.10	+0.69%	85.02K	aa.aa	29/05
Sunko	12.15	12.70	12.15	-3.19%	1.64M	aa.aa	29/05
Taiwan Fertilizer	52.20	53.50	51.90	-1.51%	1.89M	aa.aa	29/05
CSCC	95.10	95.10	92.50	+1.93%	326.3K	aa.aa	29/05
YJE	30.80	31.30	30.55	-0.48%	58.63K	aa.aa	29/05
Y.C.P.	77.30	77.30	77.00	0.00%	16.05K	aa.aa	29/05
Chung Hwa Chemical	24.00	24.70	24.00	-1.64%	631.45K	aa.aa	29/05
Farcent	57.40	57.80	57.30	+0.17%	49.72K	aa.aa	29/05
Maywufa	22.95	23.05	22.85	+0.22%	62.18K	aa.aa	29/05
Mao Bao	31.30	33.60	29.85	+1.13%	28.99M	aa.aa	29/05
ApexBio	30.80	31.00	30.75	-0.32%	53.07K	aa.aa	29/05
Sinphar	33.00	33.20	33.00	0.00%	196.36K	aa.aa	29/05
Evermore Chemical	17.15	17.50	17.00	-2.00%	90.61K	aa.aa	29/05
JHT	149.00	154.00	149.00	0.00%	1.38M	aa.aa	29/05
Taiyen	32.80	32.85	32.60	+0.46%	59.34K	aa.aa	29/05
CCSB	29.25	29.85	29.10	-0.17%	56.45K	aa.aa	29/05
Shiny Chemical	151.00	152.00	147.50	+3.42%	353.3K	aa.aa	29/05
MBI	43.40	44.00	43.25	+0.23%	39.52K	aa.aa	29/05
SVBI	96.20	97.10	95.70	-0.10%	230.82K	aa.aa	29/05
SPT	16.95	17.55	16.95	-1.45%	6.6M	aa.aa	29/05
TGI	15.40	16.40	15.30	-4.64%	35.35M	aa.aa	29/05
Better Life	13.95	13.95	13.80	+0.36%	47.07K	aa.aa	29/05
Champion	11.45	11.80	11.45	-1.29%	1.44M	aa.aa	29/05
Run Long	30.20	30.70	30.10	-0.33%	1.11M	aa.aa	29/05
HCG	15.75	16.35	15.75	-2.78%	907.63K	aa.aa	29/05
Sanitar	43.95	44.15	43.85	-0.11%	17.9K	aa.aa	29/05
Shihlin Paper	62.70	66.00	61.00	-5.00%	5.35M	aa.aa	29/05
Cheng Loong	17.90	17.95	17.70	+0.56%	645.49K	aa.aa	29/05
Chung Hwa Pulp	12.95	13.55	12.90	-3.00%	1.24M	aa.aa	29/05
Baolong International	12.95	12.95	12.90	+0.39%	34.53K	aa.aa	29/05
YFY	27.70	27.70	26.90	+2.21%	1.84M	aa.aa	29/05
LCP	8.66	9.04	8.66	-2.91%	21.68M	aa.aa	29/05
China Steel	19.75	20.15	19.75	-1.50%	76.41M	aa.aa	29/05
Tung Ho Steel	64.50	66.40	64.50	-1.07%	2.05M	aa.aa	29/05
Yieh Hsing	8.100	8.220	8.030	-0.25%	122.53K	aa.aa	29/05
Kao Hsiung Chang	25.05	25.85	24.60	-1.18%	18.29K	aa.aa	29/05
First Copper Tech	32.95	33.80	32.95	-0.30%	742.47K	aa.aa	29/05
Chun Yuan Steel	20.00	20.10	19.65	+2.30%	1.59M	aa.aa	29/05
Chun Yu	20.85	21.15	20.65	0.00%	20.42K	aa.aa	29/05
CSSC	43.85	44.00	43.30	+0.57%	138.78K	aa.aa	29/05
Chung Hung Steel	15.75	15.85	15.55	+0.32%	2.78M	aa.aa	29/05
Feng Hsin	63.10	63.50	62.50	+0.96%	536.96K	aa.aa	29/05
Quintain Steel	9.96	10.10	9.94	-0.40%	303.38K	aa.aa	29/05
Mayer Steel	28.50	28.95	28.45	-1.21%	735.14K	aa.aa	29/05
Tycoons	8.140	8.210	8.100	+0.49%	232.96K	aa.aa	29/05
Yieh Phui	15.20	15.25	15.05	0.00%	2.17M	aa.aa	29/05
Chih Lien	17.35	17.40	17.25	+0.58%	16.07K	aa.aa	29/05
Ta Chen	35.55	36.35	35.30	-1.25%	15.56M	aa.aa	29/05
Sheng Yu Steel	24.10	24.25	23.95	+0.21%	139.06K	aa.aa	29/05
Froch Enterprise	15.30	15.45	15.25	-0.33%	86.19K	aa.aa	29/05
Hsin Kuang Steel	41.80	42.75	41.80	-1.42%	519.32K	aa.aa	29/05
Sinkang	15.55	15.95	15.30	-1.58%	261.79K	aa.aa	29/05
Chia Ta World	17.90	18.35	17.80	-0.28%	36.02K	aa.aa	29/05
Yeun Chyang	23.05	23.25	22.60	0.00%	802.91K	aa.aa	29/05
Hai Kwang	16.15	16.30	15.85	-0.31%	178.29K	aa.aa	29/05
Hiwin	224.50	227.50	221.50	+0.45%	2.72M	aa.aa	29/05
King Slide	2,050.00	2,110.00	2,050.00	-0.49%	546.4K	aa.aa	29/05
SSM	25.40	26.20	25.30	-1.74%	448.12K	aa.aa	29/05
Nan Kang Tire	39.25	40.00	39.05	-0.51%	1.43M	aa.aa	29/05
Federal Corp	20.65	20.80	20.40	+0.98%	325.24K	aa.aa	29/05
TSRC	18.35	18.80	18.30	-1.61%	1.1M	aa.aa	29/05
International CSRC Investment Holdings	11.20	11.40	11.05	-0.89%	802.8K	aa.aa	29/05
Cheng Shin Rubber	50.80	51.20	50.30	0.00%	21.58M	aa.aa	29/05
Kenda Rubber	23.85	24.00	23.80	+0.42%	435.97K	aa.aa	29/05
FRG	26.35	26.50	26.30	-0.57%	255.23K	aa.aa	29/05
Nantex	24.70	25.65	24.70	-1.79%	6.33M	aa.aa	29/05
Hwa Fong Taiwan	17.55	17.55	17.40	+0.29%	75.08K	aa.aa	29/05
HYC	91.50	92.10	91.30	-0.65%	10.24K	aa.aa	29/05
Lu Hai Holding	28.90	29.25	28.70	-1.03%	67.81K	aa.aa	29/05
Yulon Motor	36.65	37.10	36.05	+1.24%	2.62M	aa.aa	29/05
China Motor	68.00	69.20	67.30	+1.34%	1.73M	aa.aa	29/05
SYM	70.50	70.70	69.80	-0.14%	1.22M	aa.aa	29/05
Hotai Motor	638.00	638.00	615.00	+2.57%	1.55M	aa.aa	29/05
CSBC	16.45	16.80	16.45	-1.20%	1.95M	aa.aa	29/05
YNM	61.00	61.00	60.40	+0.99%	11.77K	aa.aa	29/05
IRF	95.00	95.30	94.50	+0.32%	105.16K	aa.aa	29/05
CBU	83.50	86.50	83.50	-1.42%	185.58K	aa.aa	29/05
Lite-On Tech	101.50	104.00	101.00	-1.46%	18.47M	aa.aa	29/05
Rectron	16.70	16.80	16.60	+0.30%	445.84K	aa.aa	29/05
UMC Corp	46.75	48.10	46.75	-0.64%	149.19M	aa.aa	29/05
MII	11.30	11.30	10.40	+9.71%	1.86M	aa.aa	29/05
Delta Electronics	374.00	381.50	372.50	+1.08%	13.16M	aa.aa	29/05
Kinpo	21.50	21.95	21.40	+0.94%	12.06M	aa.aa	29/05
Compeq	61.30	62.10	60.70	0.00%	7.52M	aa.aa	29/05
Microelectronics Tech	8.26	8.49	8.23	-1.20%	290.13K	aa.aa	29/05
WUS	43.35	43.40	42.80	+0.93%	226.93K	aa.aa	29/05
Hon Hai Precision	156.00	158.00	154.00	+2.63%	89.53M	aa.aa	29/05
CMC Magnetics	8.240	8.380	8.210	-0.12%	1.03M	aa.aa	29/05
Compal	28.80	28.80	27.55	+3.41%	113.13M	aa.aa	29/05
Yageo	490.00	493.50	487.50	+1.03%	3.18M	aa.aa	29/05
Pan-International	38.35	39.10	38.30	+0.79%	9.37M	aa.aa	29/05
Orient Semiconductor	37.70	39.40	37.25	+0.40%	17.21M	aa.aa	29/05
Taiwan Semicon	967.00	986.00	967.00	0.00%	49.22M	aa.aa	29/05
Elitegroup	18.35	18.80	18.25	-1.34%	1.22M	aa.aa	29/05
D-Link	18.30	18.60	17.55	+7.02%	39.41M	aa.aa	29/05
Taiwan Mask	29.30	29.50	28.95	+0.86%	604.64K	aa.aa	29/05
Taiwan Asia Semiconductor	20.15	20.65	20.15	-0.74%	520.13K	aa.aa	29/05
Winbond	17.70	17.90	17.40	+1.72%	48.96M	aa.aa	29/05
Accton	745.00	752.00	741.00	+1.22%	5.62M	aa.aa	29/05
Synnex	71.20	72.60	71.20	-0.84%	9.09M	aa.aa	29/05
Ritek	9.980	10.100	9.910	-0.20%	1.69M	aa.aa	29/05
SDI	71.00	71.20	69.80	+1.14%	4.26M	aa.aa	29/05
Qisda	26.95	27.15	26.70	+0.56%	1.16M	aa.aa	29/05
Acer	34.70	35.40	34.70	-1.28%	17.08M	aa.aa	29/05
Foxconn	60.60	60.90	59.80	+1.85%	7.38M	aa.aa	29/05
Chin-Poon	33.50	33.70	33.10	+0.90%	1.16M	aa.aa	29/05
Inventec	42.15	42.50	41.55	+0.72%	37.9M	aa.aa	29/05
Asustek	625.00	630.00	614.00	+0.97%	7.5M	aa.aa	29/05
Solomon Tech	142.50	142.50	135.00	+5.17%	5.37M	aa.aa	29/05
Chroma	335.50	338.00	332.00	+1.05%	1.48M	aa.aa	29/05
Clevo	49.50	50.30	48.50	-0.20%	1.68M	aa.aa	29/05
KYE Systems	37.55	38.70	37.45	-1.44%	2.55M	aa.aa	29/05
Unitech Printed Circuit Board	25.70	26.40	25.60	-0.77%	4.15M	aa.aa	29/05
Gold Circuit	260.00	262.50	246.00	+5.48%	29.75M	aa.aa	29/05
LPI	14.20	14.35	14.10	+0.71%	244.16K	aa.aa	29/05
Tatung	41.75	42.00	41.55	+0.85%	20.78M	aa.aa	29/05
Ability Enterprise	51.00	51.20	50.20	+1.39%	2.16M	aa.aa	29/05
Kaimei Electronic	60.70	61.20	60.50	+0.83%	245.93K	aa.aa	29/05
Gigabyte Tech	276.00	277.00	268.50	+2.22%	14.39M	aa.aa	29/05
MSI	142.50	142.50	136.50	+2.15%	19.35M	aa.aa	29/05
Realtek	541.00	546.00	532.00	+0.37%	4.68M	aa.aa	29/05
Avision	3.93	3.94	3.81	+3.42%	46.08K	aa.aa	29/05
QCI	271.50	276.00	271.50	+0.93%	27.45M	aa.aa	29/05
Elite Material	749.00	766.00	742.00	+3.88%	10.17M	aa.aa	29/05
Chicony Electronics	169.00	171.00	168.50	+1.20%	7.23M	aa.aa	29/05
VIA Tech	67.00	68.20	66.10	+1.52%	1.93M	aa.aa	29/05
Everspring	11.95	12.10	11.80	0.00%	247.45K	aa.aa	29/05
Cheng Uei	51.70	52.20	50.40	+2.38%	2.47M	aa.aa	29/05
Everlight	81.30	81.40	78.50	+1.75%	1.78M	aa.aa	29/05
ACL	342.00	349.00	341.50	-1.01%	3.94M	aa.aa	29/05
DFI Inc	66.10	66.20	65.20	+0.92%	138.05K	aa.aa	29/05
Biostar	19.35	19.65	19.30	0.00%	879.05K	aa.aa	29/05
Sunplus	20.00	20.55	20.00	-1.23%	15.04M	aa.aa	29/05
Ichia	39.90	39.95	39.20	+2.31%	2.69M	aa.aa	29/05
UIS	559.00	562.00	548.00	+2.38%	2.76M	aa.aa	29/05
Shuttle	16.70	17.10	16.65	+0.30%	994.58K	aa.aa	29/05
Gigastorage	12.10	12.25	12.05	0.00%	467.08K	aa.aa	29/05
AUO	12.85	13.20	12.85	-2.65%	56.81M	aa.aa	29/05
CHT	129.50	132.50	129.50	-1.89%	31.59M	aa.aa	29/05
UMEC	19.10	19.45	18.80	-2.05%	97.44K	aa.aa	29/05
Unitech Computer	41.15	41.50	41.00	-0.24%	100.39K	aa.aa	29/05
Cx Tech	25.30	25.95	24.80	+0.40%	42.03K	aa.aa	29/05
AVerMedia	38.60	39.45	38.40	-0.77%	255.43K	aa.aa	29/05
Hitron Tech	21.20	21.80	20.70	+2.66%	1.66M	aa.aa	29/05
Zippy	54.50	55.40	54.40	+0.74%	116.9K	aa.aa	29/05
Sunonwealth	104.00	104.00	102.50	+1.96%	1.74M	aa.aa	29/05
Good Will	43.00	44.15	43.00	-2.05%	165.81K	aa.aa	29/05
Lung Hwa	92.70	99.90	91.00	-3.44%	47.67K	aa.aa	29/05
Chaintech	38.25	38.70	37.80	-0.13%	1.46M	aa.aa	29/05
Tyntek	16.70	17.15	16.60	-1.76%	342.74K	aa.aa	29/05
Mercuries Data	25.10	25.40	24.80	-0.59%	559.36K	aa.aa	29/05
Thinking Electronic	138.00	138.50	136.00	+2.22%	411.77K	aa.aa	29/05
TKE	25.25	25.45	25.20	-0.39%	24.11K	aa.aa	29/05
Lien Chang	12.05	12.10	11.95	+0.42%	150.45K	aa.aa	29/05
Huxen	50.70	50.80	50.30	+0.60%	14.2K	aa.aa	29/05
Mospec	30.00	30.20	29.90	-0.17%	6.24K	aa.aa	29/05
Weltrend	48.00	48.00	47.35	+0.73%	279.02K	aa.aa	29/05
Merry Electronics	126.50	129.00	123.50	+3.69%	6.24M	aa.aa	29/05
Space Shuttle	14.60	14.75	14.30	0.00%	295.7K	aa.aa	29/05
GTK	56.90	57.40	56.40	+0.18%	555.41K	aa.aa	29/05
Jean	24.95	25.00	24.75	+0.81%	264.91K	aa.aa	29/05
AboCom	11.45	11.55	11.35	-0.87%	192.46K	aa.aa	29/05
Ennostar	35.25	36.65	35.25	-2.35%	2.02M	aa.aa	29/05
King Yuan	97.00	99.40	95.80	+1.78%	20.59M	aa.aa	29/05
Senao	31.35	31.55	31.20	-0.63%	219.21K	aa.aa	29/05
Transcend Info	103.00	107.50	103.00	-2.37%	2.16M	aa.aa	29/05
Syscom Computer	58.80	59.40	58.50	+0.34%	681.02K	aa.aa	29/05
MediaTek	1,260.00	1,305.00	1,260.00	-1.56%	19.43M	aa.aa	29/05
Phihong	22.75	23.35	22.40	-0.66%	10.88M	aa.aa	29/05
Elan Micro	138.00	138.50	132.50	+3.76%	3.52M	aa.aa	29/05
Audix	64.10	64.50	64.10	-0.31%	34.21K	aa.aa	29/05
Gem Terminal	18.10	18.25	17.80	+1.12%	130.07K	aa.aa	29/05
K Laser	18.80	18.90	18.35	+0.80%	1.19M	aa.aa	29/05
LineTek	21.30	21.70	21.15	-0.70%	132.28K	aa.aa	29/05
Mirle Auto	59.20	60.10	58.80	+0.17%	1.21M	aa.aa	29/05
Leadtek	62.20	62.80	60.00	+3.15%	486.61K	aa.aa	29/05
Cosmo Electronics	86.20	88.10	85.30	-1.15%	651.36K	aa.aa	29/05
C Sun	151.00	160.50	150.50	+0.67%	1.55M	aa.aa	29/05
Fortune Info	61.10	63.00	60.00	-1.13%	5.02M	aa.aa	29/05
Ares Intl	57.20	58.10	57.20	-0.52%	528.67K	aa.aa	29/05
Lelon Electronics	77.80	78.20	77.00	+1.30%	660.88K	aa.aa	29/05
Catcher Tech	210.00	215.00	208.50	+1.20%	21.09M	aa.aa	29/05
G-Shank	74.10	74.70	72.90	+2.49%	888.39K	aa.aa	29/05
Meiloon	20.75	20.80	20.50	+0.97%	90.45K	aa.aa	29/05
Pan Jit	50.60	52.10	50.20	-0.78%	2.23M	aa.aa	29/05
UIC	18.35	18.65	18.30	-1.34%	74.59K	aa.aa	29/05
Excel Cell	18.70	18.75	18.50	+1.08%	11.06K	aa.aa	29/05
Siward Crystal	22.55	22.60	22.30	+0.67%	216.46K	aa.aa	29/05
Zinwell	12.10	12.40	12.05	+0.41%	300.63K	aa.aa	29/05
I-Chiun	80.80	82.00	79.70	+0.25%	2.84M	aa.aa	29/05
Hanpin	47.20	47.85	47.10	-0.63%	192.57K	aa.aa	29/05
Amtran Tech	14.05	14.40	13.95	-1.06%	3.05M	aa.aa	29/05
WTC	81.80	83.30	81.40	+0.37%	679.86K	aa.aa	29/05
Ampoc	97.30	98.00	96.50	+1.67%	236.81K	aa.aa	29/05
Infortrend	23.65	24.20	23.60	-1.05%	805.27K	aa.aa	29/05
E-Lead	45.40	46.05	45.30	-0.55%	175.74K	aa.aa	29/05
HTC Corp	38.85	39.75	38.50	+0.13%	3.68M	aa.aa	29/05
Goldsun Building	41.75	42.20	41.50	-0.48%	4.05M	aa.aa	29/05
Kuo Yang	19.75	19.85	19.45	+0.51%	113.69K	aa.aa	29/05
Pacific Construction	10.60	10.80	10.45	-0.93%	150.13K	aa.aa	29/05
Chainqui	14.80	15.00	14.75	-1.33%	62.36K	aa.aa	29/05
Prince Housing	9.59	9.72	9.52	-0.52%	1.16M	aa.aa	29/05
Long Bon	17.75	17.75	17.45	+1.43%	64.54K	aa.aa	29/05
BES Engineering	11.05	11.15	10.95	+0.45%	2.63M	aa.aa	29/05
New Asia Construction	18.55	18.80	18.40	-0.54%	493.71K	aa.aa	29/05
Kindom Construction	55.50	55.60	53.80	+3.35%	6.03M	aa.aa	29/05
Kings Town	50.90	52.00	50.10	-0.97%	1.02M	aa.aa	29/05
Hung Ching	29.95	30.05	29.65	0.00%	133.63K	aa.aa	29/05
Crowell	36.35	37.05	36.25	-1.22%	804.28K	aa.aa	29/05
Delpha Construction	32.25	32.85	32.15	-1.23%	734.18K	aa.aa	29/05
Hung Sheng Construction	25.45	25.55	25.00	0.00%	1.45M	aa.aa	29/05
Da-Cin Construction	61.70	63.40	61.50	-2.37%	696.64K	aa.aa	29/05
Hong Pu Real Estate Development	30.50	30.85	30.35	-0.81%	248.03K	aa.aa	29/05
We & Win	12.45	12.95	12.40	-3.49%	3.5M	aa.aa	29/05
Kee Tai Properties	13.40	13.40	13.20	+1.13%	223.63K	aa.aa	29/05
Sakura Development	60.90	61.70	60.70	-0.33%	546.58K	aa.aa	29/05
Highwealth	40.00	40.70	40.00	-0.74%	4.11M	aa.aa	29/05
Hwang Chang	90.00	90.10	87.00	+2.27%	13.95M	aa.aa	29/05
Huang Hsiang	52.70	52.70	51.30	+0.76%	932.14K	aa.aa	29/05
Kedge Construction	80.50	81.10	80.00	-0.49%	29.38K	aa.aa	29/05
Radium Life Tech	13.60	13.60	13.35	+0.74%	2.16M	aa.aa	29/05
Huaku	112.50	115.50	112.50	-2.17%	1.11M	aa.aa	29/05
Ruentex E&C	179.50	182.50	179.50	+0.84%	384.71K	aa.aa	29/05
FSC	6.34	6.41	6.30	-0.94%	893.46K	aa.aa	29/05
EMC Taiwan	244.50	249.00	243.00	-1.81%	22.76M	aa.aa	29/05
SNC	23.80	23.90	23.50	+1.93%	2.32M	aa.aa	29/05
U-Ming	56.30	56.50	55.40	+1.08%	6.81M	aa.aa	29/05
EITC	34.60	34.60	34.20	+1.17%	3.11M	aa.aa	29/05
Kerry TJ	36.70	37.05	36.45	+0.27%	198.18K	aa.aa	29/05
YMTC	79.60	81.00	79.10	-2.09%	84.4M	aa.aa	29/05
China Airlines	22.15	22.50	22.15	-0.23%	20.5M	aa.aa	29/05
TSI	20.65	20.95	20.55	-0.96%	403.26K	aa.aa	29/05
CCTC	29.25	29.80	29.15	-0.68%	1.44M	aa.aa	29/05
EMIC	17.95	18.40	17.90	-1.37%	464.09K	aa.aa	29/05
Wan Hai	108.00	115.50	108.00	-4.00%	125.21M	aa.aa	29/05
Shan-Loong	15.60	15.60	15.50	0.00%	50.95K	aa.aa	29/05
Taiwanline	29.15	29.50	29.10	-0.51%	287.59K	aa.aa	29/05
Eva Airways	40.85	41.25	40.80	+0.12%	28.53M	aa.aa	29/05
Wisdom	64.80	64.80	63.10	+2.69%	5.77M	aa.aa	29/05
Pelican	27.00	27.05	26.95	-0.92%	36.4K	aa.aa	29/05
Wan Hwa	11.90	12.00	11.85	-0.83%	59.31K	aa.aa	29/05
Hotel Garden	13.40	13.50	13.40	-0.37%	27.53K	aa.aa	29/05
AMBH	46.80	48.20	46.70	-1.78%	281.05K	aa.aa	29/05
Leofoo	18.90	18.95	18.75	+0.27%	162.78K	aa.aa	29/05
First Hotel	13.95	14.10	13.85	-0.71%	63.68K	aa.aa	29/05
Formosa Hotel	195.00	197.00	195.00	-0.26%	146.69K	aa.aa	29/05
FGH	20.20	20.20	20.10	+0.25%	3.01K	aa.aa	29/05
Chateau	29.45	29.65	29.00	-0.34%	36.97K	aa.aa	29/05
Gourmet Master	93.00	93.40	91.80	+0.11%	280.16K	aa.aa	29/05
Wowprime	252.00	256.00	249.00	-1.37%	728.42K	aa.aa	29/05
Liontravel	166.00	169.00	165.00	+0.61%	2.14M	aa.aa	29/05
Shin Shin	26.05	26.20	26.00	-0.19%	5.92K	aa.aa	29/05
FEDS	23.30	23.35	23.10	+0.65%	1.77M	aa.aa	29/05
Pan Overseas	18.45	18.45	18.40	0.00%	5.71K	aa.aa	29/05
Mercuries	12.95	13.05	12.80	+0.78%	984.58K	aa.aa	29/05
Collins	15.95	16.10	15.80	+0.31%	70.76K	aa.aa	29/05
Test Rite	20.65	20.75	20.45	0.00%	559.55K	aa.aa	29/05
Tonlin	21.60	21.60	21.50	+0.23%	14K	aa.aa	29/05
Les Enphants	4.55	4.77	4.51	-2.15%	52.23K	aa.aa	29/05
PCSC	255.50	259.50	255.50	-1.54%	3.32M	aa.aa	29/05
Taiwan Tea	15.80	16.55	15.80	-3.66%	16.1M	aa.aa	29/05
Ruentex Industries	50.50	51.00	50.40	-0.20%	2.83M	aa.aa	29/05
Sino Horizon	23.75	24.20	23.30	+1.93%	6.53K	aa.aa	29/05
TOPBI	10.05	10.45	9.99	-0.50%	490.58K	aa.aa	29/05
Ahoku Electronic	13.65	13.95	13.65	-0.36%	61.5K	aa.aa	29/05
KS Terminals	55.10	55.30	54.70	+0.55%	146.21K	aa.aa	29/05
NAFCO Corp	144.50	155.50	144.50	-5.56%	6.39M	aa.aa	29/05
Getac Tech	121.50	123.00	120.50	-0.41%	1.84M	aa.aa	29/05
ESMT	52.50	53.00	51.50	+1.16%	775.08K	aa.aa	29/05
LARGAN	2,315.00	2,380.00	2,310.00	+1.98%	1.11M	aa.aa	29/05
Wah Lee	108.00	108.00	104.00	+3.85%	1.53M	aa.aa	29/05
Ji-Haw Industrial	13.00	13.10	12.70	+2.36%	247.04K	aa.aa	29/05
Chenming Mold	98.20	100.50	96.80	-0.10%	7.47M	aa.aa	29/05
ITE Tech	135.00	136.50	134.50	+0.75%	794.27K	aa.aa	29/05
FSP	61.60	62.90	61.30	+0.82%	3.41M	aa.aa	29/05
Episil-Precision	31.30	32.20	31.25	-1.26%	533.13K	aa.aa	29/05
AVC	620.00	626.00	619.00	+0.98%	6.91M	aa.aa	29/05
Lung Ming Green Energy Tech Engineering	20.10	20.10	20.10	-2.19%	2.17K	aa.aa	29/05
Asia Optical	134.00	135.00	129.50	+3.08%	8.07M	aa.aa	29/05
IEI	84.50	85.30	83.50	+0.60%	985.25K	aa.aa	29/05
Sinbon	232.50	237.50	231.50	-1.27%	1.9M	aa.aa	29/05
Action Electronics	15.050	15.350	14.800	-0.99%	680.52K	aa.aa	29/05
Loop Telecom	50.80	51.70	50.50	0.00%	98.39K	aa.aa	29/05
Holystone	85.70	86.00	84.80	+0.94%	199.69K	aa.aa	29/05
Billion Electric	38.30	38.45	36.85	+3.51%	1.26M	aa.aa	29/05
Zenitron	33.85	34.05	33.70	+0.45%	148.01K	aa.aa	29/05
Zero One Tech	114.50	116.50	114.00	0.00%	1.44M	aa.aa	29/05
TRI	113.00	116.00	113.00	0.00%	994.04K	aa.aa	29/05
Bright Led	19.50	20.00	19.20	-0.51%	1.36M	aa.aa	29/05
Compucase	69.60	70.20	68.60	+1.90%	1.21M	aa.aa	29/05
Weikeng	32.90	33.15	32.85	-0.15%	1.19M	aa.aa	29/05
Novatek Micro	516.00	520.00	510.00	-0.19%	8.74M	aa.aa	29/05
Faraday Tech	176.00	178.00	173.50	+1.44%	3.17M	aa.aa	29/05
WT Microelectronics	124.00	124.00	123.00	+0.81%	2.56M	aa.aa	29/05
Unimicron Tech	106.00	111.50	106.00	-3.20%	31.98M	aa.aa	29/05
EDT	23.25	23.40	23.00	-0.21%	129.34K	aa.aa	29/05
Global View	44.10	44.95	44.10	-0.34%	181.2K	aa.aa	29/05
ALi	25.75	26.30	25.40	-0.19%	615.75K	aa.aa	29/05
TXC	94.30	95.40	94.20	0.00%	1.39M	aa.aa	29/05
Tripod Tech	214.00	215.00	209.50	+3.38%	3.74M	aa.aa	29/05
TWM	114.00	117.00	114.00	-1.72%	25.27M	aa.aa	29/05
AOPEN	44.80	44.95	43.05	+1.93%	114.52K	aa.aa	29/05
Edimax Tech	20.25	21.30	20.25	0.00%	3.55M	aa.aa	29/05
EDOM Tech	26.75	27.25	26.65	-0.56%	243.56K	aa.aa	29/05
Hannstar Touch	6.61	6.72	6.61	-0.90%	518.43K	aa.aa	29/05
U-Tech Media	13.45	13.50	13.15	+0.37%	622.03K	aa.aa	29/05
Apex S&E	12.85	12.95	12.75	+0.78%	282.07K	aa.aa	29/05
LIWANLI	23.85	23.85	23.85	-0.62%	1K	aa.aa	29/05
Spirox	52.50	53.00	51.60	+2.34%	529.09K	aa.aa	29/05
Fu Hua Innovation	35.05	35.95	34.90	-1.54%	4.67M	aa.aa	29/05
Promise Tech	11.20	11.65	11.00	-2.61%	793.17K	aa.aa	29/05
LEI	10.05	10.35	9.99	-0.50%	522.28K	aa.aa	29/05
Altek	40.35	41.25	40.20	-0.98%	3.3M	aa.aa	29/05
Min Aik	22.90	23.60	22.90	-0.65%	350.1K	aa.aa	29/05
CyberTAN	23.15	23.65	22.90	+0.65%	1.69M	aa.aa	29/05
Nichidenbo	77.30	77.80	76.10	+2.11%	4.81M	aa.aa	29/05
Davicom	26.00	26.35	25.90	-0.38%	231.85K	aa.aa	29/05
104 Corp	230.50	233.50	230.00	-1.07%	51.2K	aa.aa	29/05
GenMont Biotech	20.70	21.85	20.65	+1.22%	105.03K	aa.aa	29/05
Ta Liang Tech	87.20	88.40	85.60	+0.69%	3.17M	aa.aa	29/05
Kinsus Tech	81.70	83.20	81.10	0.00%	3.52M	aa.aa	29/05
Alltek Tech	37.85	38.00	37.70	+0.26%	411.71K	aa.aa	29/05
Cheer Time	15.90	16.30	15.35	-4.79%	140.17K	aa.aa	29/05
Wistron	116.50	119.00	115.50	+0.87%	63.79M	aa.aa	29/05
Champion Micro	62.70	64.60	62.70	-1.10%	1.19M	aa.aa	29/05
Powertech	20.30	20.95	20.30	-1.93%	59.84K	aa.aa	29/05
Shenmao	64.40	65.40	63.50	-0.46%	567.77K	aa.aa	29/05
Bestec Power	18.65	20.20	18.50	+1.36%	450.82K	aa.aa	29/05
Silitech Tech	36.25	36.30	35.80	+0.69%	70.11K	aa.aa	29/05
G.M.I	50.90	51.90	50.30	-0.20%	1.72M	aa.aa	29/05
Taisol	54.60	54.90	54.00	+1.49%	162.4K	aa.aa	29/05
Geo Vision	49.95	50.90	49.60	-1.09%	647.29K	aa.aa	29/05
SZS	180.00	181.50	176.00	+1.98%	3.77M	aa.aa	29/05
Alpha Networks	28.90	30.30	28.40	+2.85%	9.75M	aa.aa	29/05
GSEO	393.00	399.00	390.00	+1.68%	728.94K	aa.aa	29/05
Wha Yu	13.50	14.05	13.35	-3.57%	325.81K	aa.aa	29/05
Tai Twun	15.15	15.35	15.00	-1.30%	7.08K	aa.aa	29/05
GUC Corp	1,165.00	1,185.00	1,160.00	+0.43%	830.33K	aa.aa	29/05
Elaser	191.00	194.50	190.50	+0.26%	6.62M	aa.aa	29/05
Vivotek	110.50	112.00	109.50	+0.45%	70.62K	aa.aa	29/05
Innolux	12.20	12.50	12.15	-1.21%	69.06M	aa.aa	29/05
HiTi	15.15	15.50	14.90	-0.33%	83.56K	aa.aa	29/05
Well Shin Tech	58.00	58.10	57.60	+0.52%	114.71K	aa.aa	29/05
Young Optics	47.70	48.10	47.10	+1.17%	107.83K	aa.aa	29/05
ASRock	215.00	225.00	212.00	-1.38%	1.13M	aa.aa	29/05
Paragon Tech	16.75	17.05	16.75	-0.30%	88.44K	aa.aa	29/05
Formosa Sumco	74.00	74.30	73.20	+0.82%	465.41K	aa.aa	29/05
Lotes	1,315.00	1,340.00	1,305.00	-0.38%	1.45M	aa.aa	29/05
Favite	31.90	32.25	31.40	+0.16%	203.88K	aa.aa	29/05
FocalTech	62.50	63.30	62.10	0.00%	410.93K	aa.aa	29/05
Copartner	13.65	14.10	13.45	+1.11%	287.26K	aa.aa	29/05
Jia Wei Lifestyle	51.100	51.700	51.000	0.00%	63.71K	aa.aa	29/05
United Renewable Energy	7.40	7.97	7.40	-5.97%	40.84M	aa.aa	29/05
Scientech	285.00	294.00	285.00	-1.89%	701.08K	aa.aa	29/05
Leadtrend	48.50	48.90	48.25	+0.21%	53.68K	aa.aa	29/05
Edison Opto	20.05	20.50	19.95	+0.25%	444.42K	aa.aa	29/05
Logah	7.99	7.99	7.14	+1.65%	21.59K	aa.aa	29/05
Arcadyan Tech	214.00	217.50	207.50	+1.18%	3.27M	aa.aa	29/05
ACES	52.50	53.10	51.50	+0.57%	1.76M	aa.aa	29/05
Coxon	14.50	14.70	14.45	-1.02%	135.37K	aa.aa	29/05
CyberPower	258.00	262.50	257.00	+0.98%	423.06K	aa.aa	29/05
YFO	54.00	54.00	53.30	+1.12%	76.55K	aa.aa	29/05
Taimide Tech	59.30	60.20	57.60	+1.19%	13.06M	aa.aa	29/05
Jentech	1,355.00	1,380.00	1,335.00	+1.50%	2.08M	aa.aa	29/05
BizLink	645.00	650.00	626.00	+4.54%	5.67M	aa.aa	29/05
AVer	33.75	34.55	33.75	-1.46%	23.97K	aa.aa	29/05
TPK	31.00	32.40	31.00	-2.82%	10.21M	aa.aa	29/05
Nishoku	138.00	139.00	137.50	-0.36%	44.34K	aa.aa	29/05
Danen Tech	17.00	17.40	16.80	-1.73%	256.39K	aa.aa	29/05
AzureWave	53.10	54.20	52.00	-0.75%	3.26M	aa.aa	29/05
WPG Holdings	70.40	71.20	68.40	+1.88%	38.61M	aa.aa	29/05
CHC Corp	23.90	24.10	23.85	+0.21%	827.91K	aa.aa	29/05
Zyxel Corp	28.95	29.85	28.85	0.00%	8.53M	aa.aa	29/05
Y.S.H.	61.30	62.10	60.60	-0.97%	1.03M	aa.aa	29/05
MHC	59.70	61.00	59.40	+0.17%	21.75M	aa.aa	29/05
Excelsior	85.60	85.90	85.60	-0.23%	135.42K	aa.aa	29/05
Wellell	23.00	23.25	22.95	-0.43%	27.01K	aa.aa	29/05
Phytohealth	15.05	15.05	14.90	0.00%	52.79K	aa.aa	29/05
SCI Pharmtech	68.00	69.10	67.60	-1.16%	183K	aa.aa	29/05
Abnova	30.60	31.80	30.40	-1.29%	778.55K	aa.aa	29/05
Chlitina	120.00	121.50	119.50	+0.42%	77.48K	aa.aa	29/05
ADIM	18.70	19.40	18.40	-1.58%	4.39M	aa.aa	29/05
CHC Healthcare	43.50	44.30	43.25	-0.68%	669.17K	aa.aa	29/05
Yem Chio	16.30	16.50	16.30	-0.61%	463.61K	aa.aa	29/05
Roo Hsing	3.45	3.49	3.40	-0.29%	508.37K	aa.aa	29/05
Li Cheng	11.35	11.50	11.30	0.00%	73.16K	aa.aa	29/05
TongTai	26.10	26.35	25.60	+0.19%	1.01M	aa.aa	29/05
Rechi	29.70	29.95	29.50	+0.34%	1.02M	aa.aa	29/05
Topkey	194.50	197.00	194.00	+0.78%	414.97K	aa.aa	29/05
Qualipoly	62.30	62.50	60.40	+0.81%	1.99M	aa.aa	29/05
Bionime	75.40	75.40	73.10	+2.58%	286.67K	aa.aa	29/05
Formosa Lab	70.60	71.50	69.70	+1.29%	375.97K	aa.aa	29/05
San Fu	110.00	112.50	110.00	-1.35%	183.78K	aa.aa	29/05
Far EasTone	86.50	88.90	86.50	-2.26%	19.41M	aa.aa	29/05
Gemtek Tech	26.60	27.15	26.45	-0.19%	1.22M	aa.aa	29/05
Primax	78.00	78.70	76.50	+1.96%	3.48M	aa.aa	29/05
Parpro	42.85	44.35	42.85	-1.49%	4.08M	aa.aa	29/05
NTC	73.20	73.80	70.80	+3.24%	1.26M	aa.aa	29/05
Star Comgistic	23.40	23.60	23.40	0.00%	87.25K	aa.aa	29/05
Tainergy Tech	12.00	12.40	12.00	-2.44%	596.35K	aa.aa	29/05
GLT	41.55	42.35	41.50	0.00%	44.55K	aa.aa	29/05
Pegatron	83.90	85.80	83.90	-0.94%	9.64M	aa.aa	29/05
Chia Chang	39.10	39.10	38.70	+0.13%	23.14K	aa.aa	29/05
Generalplus	42.15	42.35	42.10	+0.12%	29.64K	aa.aa	29/05
Epileds Tech	26.15	27.60	26.10	-1.13%	1.42M	aa.aa	29/05
ZDT	103.00	104.50	102.50	-0.96%	4.9M	aa.aa	29/05
Cheng Mei Materials Technology	13.15	13.45	13.10	-1.50%	593.72K	aa.aa	29/05
Calin Tech	27.50	28.70	27.40	-0.18%	310.52K	aa.aa	29/05
F-PCL	82.40	84.00	82.10	+0.49%	769.05K	aa.aa	29/05
X-Legend	92.70	93.30	91.60	+1.31%	27.02K	aa.aa	29/05
Sinher	25.65	25.65	25.55	0.00%	7.31K	aa.aa	29/05
San Shing	52.80	52.80	51.90	+1.93%	66K	aa.aa	29/05
CyberLink	111.00	111.00	105.50	+6.22%	460.74K	aa.aa	29/05
Ko Ja Cayman	39.10	39.10	38.85	+0.64%	4.15K	aa.aa	29/05
Eastech	91.00	95.30	87.20	+4.96%	4.22M	aa.aa	29/05
Daxin	209.50	216.50	208.50	-1.87%	1.99M	aa.aa	29/05
Eson	49.35	49.90	48.90	+1.02%	403.45K	aa.aa	29/05
Asmedia	1,955.00	1,965.00	1,920.00	+1.82%	468.24K	aa.aa	29/05
Jih Lin Tech	45.90	46.00	44.80	0.00%	28.06K	aa.aa	29/05
Sercomm	97.50	98.60	96.40	+0.52%	1.71M	aa.aa	29/05
Topco Scientific	262.00	262.00	256.00	+1.95%	628.64K	aa.aa	29/05
HSB	60.60	65.20	59.30	-7.20%	21.58M	aa.aa	29/05
Sonix Tech	36.05	36.45	35.80	+0.14%	51.55K	aa.aa	29/05
EverFocus	41.900	43.150	41.600	-0.71%	298.27K	aa.aa	29/05
Chien Kuo	28.15	28.35	28.05	+0.18%	149.51K	aa.aa	29/05
Long Da	35.40	35.80	35.35	-0.84%	189.5K	aa.aa	29/05
KSECO	12.80	12.80	12.50	+0.79%	1.1M	aa.aa	29/05
Farglory	61.30	61.80	60.60	-0.16%	985.4K	aa.aa	29/05
Sweeten	32.75	32.90	32.50	+0.15%	21K	aa.aa	29/05
Shining Building	10.00	10.05	9.83	0.00%	1.91M	aa.aa	29/05
Founding Construction	18.05	18.25	17.95	0.00%	35.92K	aa.aa	29/05
Chong Hong	91.90	93.60	91.00	-0.65%	792.07K	aa.aa	29/05
Tong Ming	31.00	31.00	30.60	+0.49%	7.63K	aa.aa	29/05
Farglory FTZ	37.75	37.75	36.50	+1.34%	2.52M	aa.aa	29/05
Shih Wei	16.85	16.95	16.65	+0.60%	690.8K	aa.aa	29/05
Phoenix Tours	61.90	62.40	61.20	-0.16%	271.62K	aa.aa	29/05
Chailease	121.50	125.00	121.50	-0.82%	35.51M	aa.aa	29/05
GORG	7.10	7.18	6.93	-0.28%	591.16K	aa.aa	29/05
APCB	14.50	14.60	14.35	+0.69%	20.13K	aa.aa	29/05
Metaage	47.85	48.70	46.95	-1.14%	1.85M	aa.aa	29/05
I-Sheng	52.20	52.20	51.70	+0.58%	28.11K	aa.aa	29/05
Hannstar Display	7.330	7.330	7.110	+1.81%	3.96M	aa.aa	29/05
In Win	94.60	103.00	94.60	-5.87%	11.13M	aa.aa	29/05
Darwin Precision	11.30	11.70	11.25	-1.74%	845.82K	aa.aa	29/05
General Plastic	31.50	31.60	31.50	+0.16%	62.08K	aa.aa	29/05
GBE	14.75	14.80	14.55	+1.37%	176.92K	aa.aa	29/05
FTC	24.05	24.15	24.00	+0.21%	201.12K	aa.aa	29/05
L&K Engineering	252.00	254.00	244.00	+2.65%	3.73M	aa.aa	29/05
Plotech	11.65	11.90	11.50	+2.64%	771K	aa.aa	29/05
Cameo	9.30	9.55	9.17	-0.43%	572.63K	aa.aa	29/05
Prime Electronic	9.05	9.15	9.00	-0.88%	167.97K	aa.aa	29/05
Career Tech	12.10	12.35	11.95	-0.82%	867.69K	aa.aa	29/05
King Core	23.35	23.75	23.30	-1.06%	71.01K	aa.aa	29/05
Ledtech	12.05	12.10	11.90	0.00%	79.4K	aa.aa	29/05
Lang	59.10	59.60	57.50	+3.50%	1.7M	aa.aa	29/05
ADLINK Tech	67.70	68.70	67.10	+1.50%	546.53K	aa.aa	29/05
Harvatek	16.40	16.65	16.30	+0.61%	118.23K	aa.aa	29/05
Radiant	147.50	148.50	146.50	+1.03%	2.02M	aa.aa	29/05
Da-Li	50.00	50.50	50.00	-0.99%	1.38M	aa.aa	29/05
Trade-Van	94.40	94.50	94.00	+0.53%	12.96K	aa.aa	29/05
Dafeng TV	54.30	54.50	54.10	0.00%	42.2K	aa.aa	29/05
Promate	73.40	73.40	72.30	+0.82%	425.63K	aa.aa	29/05
Global Brands Manufacture	86.70	90.50	86.70	-9.97%	26.83M	aa.aa	29/05
Lumax	102.50	103.50	102.00	+0.99%	108.31K	aa.aa	29/05
Marketech	173.00	173.50	170.00	+0.29%	1.55M	aa.aa	29/05
JPC Connectivity	143.50	145.00	142.50	+1.41%	1M	aa.aa	29/05
Ya Horng	60.10	60.10	58.90	+0.33%	10.01K	aa.aa	29/05
Holtek	46.20	46.30	45.60	+0.43%	413.82K	aa.aa	29/05
Chant Sincere	52.00	52.90	51.60	0.00%	129.65K	aa.aa	29/05
Flytech	112.50	113.00	109.00	+3.69%	1.6M	aa.aa	29/05
Kinko Optical	26.30	27.15	26.15	+1.74%	1.96M	aa.aa	29/05
ITEQ	88.00	88.80	85.00	+2.33%	17.15M	aa.aa	29/05
Systex	116.50	118.00	116.00	+0.43%	612.37K	aa.aa	29/05
Aurotek	98.70	102.50	98.30	-2.28%	5.56M	aa.aa	29/05
DrayTek	33.00	33.05	32.75	+0.76%	44.94K	aa.aa	29/05
PTTC	49.15	49.95	48.65	+0.31%	157.88K	aa.aa	29/05
Para Light	7.39	7.39	7.27	+0.41%	143.03K	aa.aa	29/05
CCI	128.50	131.00	127.50	+2.80%	43.94K	aa.aa	29/05
Waffer Tech	53.80	55.70	53.10	+2.09%	1.51M	aa.aa	29/05
Powertech Tech	117.00	118.50	117.00	0.00%	2.91M	aa.aa	29/05
ENE	38.15	38.70	37.95	+0.13%	191.19K	aa.aa	29/05
Dynamic	41.95	42.75	41.75	+0.12%	6.59M	aa.aa	29/05
Sigurd	77.20	77.80	76.70	+0.92%	3.89M	aa.aa	29/05
Flexium	54.10	55.00	53.50	-0.73%	1.02M	aa.aa	29/05
THEIL	111.00	111.00	108.50	+2.78%	440.73K	aa.aa	29/05
ATEN	67.00	67.30	66.90	-0.15%	41.61K	aa.aa	29/05
TSMT	109.50	110.50	108.00	0.00%	1.8M	aa.aa	29/05
E-Life Mall	72.40	72.60	72.00	-0.28%	56.29K	aa.aa	29/05
AcBel	26.40	27.30	26.30	-1.12%	1.96M	aa.aa	29/05
WNC Corp	123.00	123.50	121.00	+2.07%	1.8M	aa.aa	29/05
Onano	25.55	26.30	25.45	-2.67%	134.53K	aa.aa	29/05
Voltronic	1,350.00	1,440.00	1,350.00	-4.93%	639.3K	aa.aa	29/05
Chicony Power	127.50	127.50	122.00	+5.37%	3.73M	aa.aa	29/05
Ennoconn	303.00	303.00	300.00	+1.00%	531.26K	aa.aa	29/05
Silergy	350.00	365.50	349.00	-2.91%	3.02M	aa.aa	29/05
Nan Liu	60.10	61.50	59.40	+0.50%	148.8K	aa.aa	29/05
FPCC	38.00	38.90	37.85	-1.04%	2.94M	aa.aa	29/05
DEPO	182.00	182.50	180.00	+0.83%	214.9K	aa.aa	29/05
TTCC	22.50	23.10	22.30	-0.66%	532.98K	aa.aa	29/05
Sitronix	217.50	217.50	212.50	+2.84%	757.55K	aa.aa	29/05
Topoint Tech	28.95	29.75	28.70	-1.70%	559.72K	aa.aa	29/05
Thunder Tiger	57.60	58.20	57.50	-0.17%	881.65K	aa.aa	29/05
Taiflex	46.85	47.40	46.40	+0.75%	1.22M	aa.aa	29/05
N.P.C	105.00	108.00	104.00	-1.41%	4.33M	aa.aa	29/05
Chang Wah	48.30	48.50	46.25	+4.21%	11.13M	aa.aa	29/05
AV Tech	45.70	48.50	45.65	-4.39%	7.22M	aa.aa	29/05
GMT	224.50	227.00	224.50	0.00%	234.42K	aa.aa	29/05
Arima	16.00	16.85	15.90	+0.95%	38.34K	aa.aa	29/05
CviLux	48.60	48.90	47.55	+1.57%	1.6M	aa.aa	29/05
Giantplus Tech	12.65	12.90	12.60	-0.39%	383.85K	aa.aa	29/05
Walton	13.05	13.15	12.95	0.00%	1.1M	aa.aa	29/05
Supreme Electronics	49.60	49.85	48.95	-0.20%	2.41M	aa.aa	29/05
Posiflex	323.00	329.00	315.00	+3.03%	1.12M	aa.aa	29/05
FATC	26.30	26.30	25.95	+1.15%	139.67K	aa.aa	29/05
ChipMOS	28.40	28.75	28.35	0.00%	2.14M	aa.aa	29/05
Darfon	37.05	37.95	37.05	-1.07%	504.3K	aa.aa	29/05
Inventec Besta	11.70	11.70	11.45	0.00%	17.59K	aa.aa	29/05
Chenbro Micom	323.50	333.00	319.00	0.00%	2.62M	aa.aa	29/05
Taiwan PCB	31.70	32.20	31.55	-1.25%	226.88K	aa.aa	29/05
BenQ Materials	24.70	24.95	24.25	0.00%	200.66K	aa.aa	29/05
Creative Sensor	49.30	49.45	48.05	+1.75%	848.48K	aa.aa	29/05
APEC	80.50	80.50	79.70	+1.26%	323.94K	aa.aa	29/05
Apacer	50.80	51.20	50.40	+0.40%	87.51K	aa.aa	29/05
Ace Pillar	100.50	102.50	99.50	0.00%	1.01M	aa.aa	29/05
Paiho Shih	21.50	22.70	21.45	-0.92%	1.04M	aa.aa	29/05
Kingcan	13.20	13.20	13.00	+0.38%	26.41K	aa.aa	29/05
Cleanaway	194.00	195.00	193.00	0.00%	283.16K	aa.aa	29/05
Jinli	8.47	8.59	8.35	-0.70%	305.11K	aa.aa	29/05
Taiwan Cogeneration	45.30	45.65	45.30	0.00%	910.66K	aa.aa	29/05
New Palace	21.70	22.25	21.60	-2.03%	50.56K	aa.aa	29/05
Kaori Heat	241.50	242.50	234.50	+1.90%	1.13M	aa.aa	29/05
Fulgent Sun	103.50	107.50	101.50	+4.33%	4.56M	aa.aa	29/05
Tidehold	21.55	22.70	20.25	-4.01%	9.47M	aa.aa	29/05
Pou Chen	31.20	32.00	31.15	-1.73%	24.61M	aa.aa	29/05
GCM	23.20	23.25	23.15	0.00%	22.29K	aa.aa	29/05
Hsin Ba Ba	81.00	82.70	80.90	-1.34%	119.97K	aa.aa	29/05
Ton Yi	20.55	20.65	20.25	+0.74%	4.45M	aa.aa	29/05
Taipei Gas	31.05	31.05	30.80	+0.32%	62.92K	aa.aa	29/05
Feng Tay	121.50	125.50	120.50	+0.83%	1.68M	aa.aa	29/05
AIC	12.25	12.30	12.00	-0.41%	54.49K	aa.aa	29/05
Merida Industry	118.50	121.00	118.00	-0.42%	1.06M	aa.aa	29/05
Taiwan Secom	118.50	119.50	117.50	0.00%	705.1K	aa.aa	29/05
SSNG	39.50	39.65	39.30	-0.13%	16.34K	aa.aa	29/05
KNH Enterprise	21.15	21.95	20.00	+2.67%	33M	aa.aa	29/05
Giant	119.00	121.50	118.50	-0.42%	624.29K	aa.aa	29/05
Taiwan Fu Hsing	50.40	50.50	50.00	+1.00%	226.37K	aa.aa	29/05
SKS	41.40	41.85	41.35	-0.12%	201.1K	aa.aa	29/05
Shin Hai Gas	51.50	52.10	51.40	-0.39%	6K	aa.aa	29/05
TMI	69.40	69.80	69.00	+0.29%	63.52K	aa.aa	29/05
Choice Development	15.35	15.35	14.85	+2.33%	2.04K	aa.aa	29/05
China Hi-Ment	78.00	79.50	77.60	-1.39%	253.29K	aa.aa	29/05
Hsin Kao Gas	36.00	36.00	36.00	0.00%	18.04K	aa.aa	29/05
CTCI	26.75	26.85	26.45	+1.33%	1.75M	aa.aa	29/05
Globe Union	10.85	10.95	10.80	-0.46%	463.55K	aa.aa	29/05
Ching Feng	24.85	25.00	24.65	-0.20%	366.09K	aa.aa	29/05
National Petroleum	62.70	63.30	62.60	+0.32%	15.15K	aa.aa	29/05
Taiwan Paiho	58.20	59.30	57.60	+1.57%	1.02M	aa.aa	29/05
Taiwan Hon Chuan	147.00	149.50	147.00	-1.34%	832.98K	aa.aa	29/05
Sinyi Realty	27.70	28.15	27.70	-0.72%	654.99K	aa.aa	29/05
Yulon Finance	110.50	110.50	107.50	+1.84%	466K	aa.aa	29/05
NAK	116.50	117.50	116.50	-0.85%	40.76K	aa.aa	29/05
Holiday	78.10	78.40	78.10	-0.13%	13.86K	aa.aa	29/05
Shinih	17.40	17.40	17.15	+0.58%	57.33K	aa.aa	29/05
Ruentex	29.90	30.80	29.90	-2.29%	15.6M	aa.aa	29/05
SanFar	21.10	21.65	21.05	-1.63%	377.18K	aa.aa	29/05
SDTI	28.45	28.75	28.40	-1.39%	339.41K	aa.aa	29/05
CIAS	180.00	185.50	178.00	-1.10%	6.98M	aa.aa	29/05
Tsang Yow	23.85	24.00	23.80	0.00%	53.73K	aa.aa	29/05
Nanya Tech	45.55	45.85	42.20	+9.23%	164.66M	aa.aa	29/05
Chia Her	13.60	13.90	13.50	-0.37%	213.05K	aa.aa	29/05
Zeng Hsing	96.90	97.30	96.80	0.00%	17.63K	aa.aa	29/05
Enlight	30.95	31.00	30.20	-0.16%	50.23K	aa.aa	29/05
Fortune Oriental	11.10	11.70	11.05	-7.50%	184.67K	aa.aa	29/05
I-Sunny	76.10	79.40	76.10	-3.06%	1.21M	aa.aa	29/05
AIDC	42.90	43.40	42.75	-0.35%	3.83M	aa.aa	29/05
Sunty	15.55	15.65	15.45	+0.32%	32.14K	aa.aa	29/05
WinMate	134.50	136.00	134.00	+0.75%	133.29K	aa.aa	29/05
AOT	15.85	16.20	15.75	-0.63%	246.75K	aa.aa	29/05
Alchip Tech	2,810.00	2,930.00	2,805.00	-1.58%	2.41M	aa.aa	29/05
Eurocharm	145.00	146.50	144.50	+0.69%	44.58K	aa.aa	29/05
KSKL	17.80	17.90	17.30	+0.85%	29K	aa.aa	29/05
APAQ	105.50	106.00	103.00	+2.93%	114.33K	aa.aa	29/05
Shunsin Tech	128.00	128.00	125.50	+2.81%	564.29K	aa.aa	29/05
Aero Win	51.40	53.80	51.40	-3.20%	3.37M	aa.aa	29/05
ASO	12.00	12.05	12.00	-0.41%	110.93K	aa.aa	29/05
momo.com	305.00	305.00	297.50	+0.83%	378.67K	aa.aa	29/05
Sunny Friend	79.50	79.50	78.50	+1.02%	38.62K	aa.aa	29/05
F-GIS	46.80	48.10	46.65	-1.47%	689.52K	aa.aa	29/05
RTM	24.35	24.60	24.35	0.00%	18.19K	aa.aa	29/05
Patec Precision	92.40	93.50	91.90	+0.98%	63.28K	aa.aa	29/05
EZconn Corp	463.00	473.00	460.50	+0.22%	1.12M	aa.aa	29/05
Jinan Acetate Chemical Co Ltd	859.00	862.00	840.00	+1.54%	1.24M	aa.aa	29/05
RichWave Technology Corp	122.50	125.00	122.00	0.00%	2.77M	aa.aa	29/05
Uniflex Technology Inc	6.31	6.31	6.31	-1.56%	9.16K	aa.aa	29/05
Taiwan Optical Platform Co Ltd	80.50	80.60	80.20	0.00%	23.14K	aa.aa	29/05
Nien Made Enterprise Co Ltd	433.00	440.50	424.50	-1.81%	1.82M	aa.aa	29/05
Bonny Worldwide Ltd	174.50	178.00	174.50	-0.29%	64.76K	aa.aa	29/05
Min Aik Precision Industrial	36.85	37.80	36.60	-0.67%	112.86K	aa.aa	29/05
Sunjuice Holdings	116.00	120.00	115.50	+0.43%	26.07K	aa.aa	29/05
Yuen Chang Stainless Steel	16.40	16.60	16.25	-0.61%	72.22K	aa.aa	29/05
Cayman Engley Industrial	29.95	30.05	29.70	+0.34%	20.04K	aa.aa	29/05
GEM Services	68.30	68.30	66.90	+2.71%	333.91K	aa.aa	29/05
Headway Advanced Materials Inc	17.85	18.00	17.85	+0.56%	58.09K	aa.aa	29/05
My Humble House Hospitality Management Consulting	42.70	43.35	42.70	-0.23%	50.07K	aa.aa	29/05
Answer Technology Co Ltd	82.50	86.70	82.00	-2.83%	2.41M	aa.aa	29/05
AP Memory Tech	280.50	285.50	266.00	+4.66%	2.89M	aa.aa	29/05
Lida Holdings	24.50	24.85	24.15	-0.20%	141.29K	aa.aa	29/05
Swancor	81.90	82.50	78.10	+3.15%	652.81K	aa.aa	29/05
I-Hwa Industrial	13.20	13.55	13.20	-4.35%	113.38K	aa.aa	29/05
Falcon Power	22.10	22.20	21.70	-0.23%	306.75K	aa.aa	29/05
Hiyes International	123.50	125.00	123.50	0.00%	365.9K	aa.aa	29/05
Abonmax	54.80	54.80	52.80	+3.59%	1.19M	aa.aa	29/05
Optimax Tech	28.85	29.10	27.70	+0.35%	214.93K	aa.aa	29/05
Foxsemicon Integrated Tech	301.00	303.00	297.50	+1.01%	738.82K	aa.aa	29/05
Jourdeness Group	36.75	36.95	36.75	-0.68%	9.89K	aa.aa	29/05
Global PMX	94.50	95.00	94.30	+0.21%	29.23K	aa.aa	29/05
Taiwan Chelic	39.90	40.45	39.50	+0.50%	54.63K	aa.aa	29/05
Yusin	108.00	108.50	107.00	+1.89%	69.02K	aa.aa	29/05
Tex Year Industries	16.50	16.75	16.45	-1.20%	281.62K	aa.aa	29/05
Lemtech	84.50	87.60	84.20	-1.40%	201.04K	aa.aa	29/05
Apex International	22.15	22.80	22.00	-0.67%	1.18M	aa.aa	29/05
TSEC	15.55	15.90	15.55	-1.27%	2.74M	aa.aa	29/05
Anji Tech	29.85	30.55	29.70	-1.65%	358.02K	aa.aa	29/05

NSE 30

4,120.12

-0.15

0.00%

NSE All Share

111,742.01

-76.07

-0.07%

US 30

42,219.50

+3.8

+0.01%

US 500

5,903.80

-8.4

-0.14%

FTSE 100

8,772.38

+55.93

+0.64%

DAX

23,997.48

+64.25

+0.27%

South Africa Top 40

86,553.42

-501.15

-0.58%

Market Movers

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	1.41B
United Capital	20.000	+4.17%	66.84M
Access Holdings	22.00	0.00%	53.97M
Zenith Bank	49.00	+1.03%	29.93M
Guaranty Trust Holding	67.00	-2.90%	20.23M
MTN Nigeria	280.10	+1.85%	14.03M
Seplat Petroleum	4,964.40	0.00%	130.00K

Name	Last	Chg. %	Vol.
Omatek Ventures	0.78	+9.86%	5.33M
Redstarex	8.32	+9.62%	740.55K
Deap Capital Management Trust	1.05	+9.38%	916.36K
Sovereign Trust Insurance Plc	1.08	+9.09%	5.13M
Maybaker	11.800	+8.26%	2.11M
Cutix	3.420	+6.88%	16.60M
Academy Press	4.75	+6.74%	9.84M

Name	Last	Chg. %	Vol.
Betaglas	232.65	-10.00%	218.84K
Ncr Nigeria	6.57	-10.00%	323.90K
Conoil	298.10	-9.99%	244.22K
Industrial Medical Gases Nigeria	33.65	-9.91%	675.19K
Nigerian Enamelware PLC	20.55	-9.87%	145.33K
Abbey Mortgage Bank	5.58	-9.85%	2.02M
Morison Industries	2.93	-9.85%	743.97K

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	21.000	-8.70%	8.07M
UBA	34.70	0.00%	1.41B
Livestock	9.40	+2.73%	3.23M
United Capital	20.000	+4.17%	66.84M
MTN Nigeria	280.10	+1.85%	14.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	83.70	+43.20%	119.86
Aa Aaaa Aaa	83.70	+43.20%	119.86
Aaaaaaaa	43.100	+30.06%	56.06
Aaaaaaaaa	43.100	+30.06%	56.06
Aaaaaaaaaaa Aaaaaa	328.50	+19.35%	392.06
A Aaaaaaaaaa	328.50	+19.35%	392.06
Aaa Aa	440.00	+12.23%	493.81

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	83.70	+43.20%	119.86
Aa Aaaa Aaa	83.70	+43.20%	119.86
Aaaaaaaa	43.100	+30.06%	56.06
Aaaaaaaaa	43.100	+30.06%	56.06
Aaaaaaaaaaa Aaaaaa	328.50	+19.35%	392.06
A Aaaaaaaaaa	328.50	+19.35%	392.06
Aaa Aa	440.00	+12.23%	493.81

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2054.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.6%

Dow Jones Industrial Average

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.3%

S&P Midcap 400

+194.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1062.1%

S&P 500 Pure Value

+163.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+113.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+732.5%

FTSE Italia All Share

+111.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.7%

DAX

+144.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.4%

Tadawul All Share

+30.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+307.1%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.6%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.1%

S&P/TSX Composite

+78.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.2%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Non-Finance (TIWI)

Taiwan Non-Finance Constituents

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng