Upside | |||||||
---|---|---|---|---|---|---|---|
23.10 | 23.55 | 23.00 | -0.43% | 33.48M | aa.aa | ||
37.95 | 38.15 | 37.90 | -0.52% | 4.9M | aa.aa | ||
13.40 | 13.50 | 13.35 | -0.74% | 379.02K | aa.aa | ||
29.80 | 29.90 | 29.45 | +1.88% | 2.45M | aa.aa | ||
15.50 | 15.55 | 15.45 | +0.32% | 329.86K | aa.aa | ||
15.70 | 15.80 | 15.65 | -0.32% | 247.54K | aa.aa | ||
17.40 | 17.80 | 17.40 | -1.42% | 131.6K | aa.aa | ||
15.65 | 15.70 | 15.55 | +0.32% | 113.56K | aa.aa | ||
39.40 | 39.60 | 39.05 | -0.88% | 21.57K | aa.aa | ||
53.50 | 53.90 | 53.40 | -0.93% | 1.68M | aa.aa | ||
12.40 | 12.65 | 12.20 | 0.00% | 10.1K | aa.aa | ||
137.00 | 137.50 | 135.00 | -0.36% | 832.91K | aa.aa | ||
77.50 | 78.40 | 77.30 | -0.39% | 8.82M | aa.aa | ||
11.00 | 11.05 | 11.00 | -0.45% | 491.47K | aa.aa | ||
18.80 | 18.85 | 18.75 | 0.00% | 424.7K | aa.aa | ||
13.85 | 13.95 | 13.70 | 0.00% | 173.66K | aa.aa | ||
13.30 | 13.35 | 13.15 | +0.76% | 162.22K | aa.aa | ||
30.50 | 30.70 | 30.35 | -1.13% | 94.32K | aa.aa | ||
30.40 | 30.50 | 30.30 | -0.33% | 481.73K | aa.aa | ||
47.80 | 48.00 | 47.55 | +0.10% | 1.04M | aa.aa | ||
138.50 | 139.00 | 137.50 | -0.36% | 378.8K | aa.aa | ||
149.00 | 149.50 | 148.00 | 0.00% | 42.21K | aa.aa | ||
30.60 | 30.95 | 30.60 | -0.33% | 16.04K | aa.aa | ||
39.10 | 39.20 | 38.95 | -0.26% | 279.69K | aa.aa | ||
61.90 | 62.90 | 61.90 | -0.64% | 5.3K | aa.aa | ||
21.25 | 21.25 | 20.95 | +1.43% | 35K | aa.aa | ||
40.30 | 41.15 | 40.30 | -0.62% | 23.74M | aa.aa | ||
41.10 | 42.75 | 40.90 | -2.84% | 49.44M | aa.aa | ||
11.35 | 11.50 | 11.20 | +0.44% | 3.94M | aa.aa | ||
12.65 | 12.75 | 12.15 | +5.86% | 4.92M | aa.aa | ||
31.55 | 32.05 | 31.40 | -1.71% | 725K | aa.aa | ||
12.90 | 12.90 | 12.60 | +1.18% | 1.23M | aa.aa | ||
12.40 | 12.50 | 12.20 | +0.40% | 729.46K | aa.aa | ||
9.82 | 10.05 | 9.82 | -1.31% | 1.04M | aa.aa | ||
10.60 | 10.70 | 10.40 | +1.44% | 5.17M | aa.aa | ||
10.90 | 11.10 | 10.80 | -0.91% | 2.97M | aa.aa | ||
7.46 | 7.54 | 7.42 | +0.54% | 11.68M | aa.aa | ||
65.70 | 65.80 | 65.70 | 0.00% | 11.25K | aa.aa | ||
13.15 | 13.35 | 13.10 | -1.13% | 1.7M | aa.aa | ||
96.20 | 97.70 | 96.20 | -1.13% | 1.35M | aa.aa | ||
37.75 | 37.80 | 37.45 | -0.40% | 319.15K | aa.aa | ||
19.70 | 19.75 | 19.60 | -0.25% | 31K | aa.aa | ||
10.60 | 10.70 | 10.50 | -0.47% | 112.67K | aa.aa | ||
28.75 | 29.40 | 28.10 | -0.86% | 384.13K | aa.aa | ||
31.00 | 32.75 | 31.00 | +0.32% | 84.18M | aa.aa | ||
5.31 | 5.42 | 5.29 | -0.93% | 208.17K | aa.aa | ||
23.00 | 23.10 | 22.90 | -0.43% | 48.05K | aa.aa | ||
45.70 | 45.70 | 45.35 | 0.00% | 44.5K | aa.aa | ||
6.30 | 6.31 | 6.21 | -0.16% | 55.12K | aa.aa | ||
27.95 | 28.00 | 27.70 | +0.36% | 4.67M | aa.aa | ||
15.75 | 17.00 | 15.60 | -5.12% | 40.31M | aa.aa | ||
34.95 | 35.25 | 34.95 | 0.00% | 7K | aa.aa | ||
11.70 | 11.70 | 11.25 | +3.08% | 34.16K | aa.aa | ||
17.20 | 17.40 | 17.00 | -0.29% | 259.06K | aa.aa | ||
8.28 | 8.36 | 8.19 | +1.60% | 330.13K | aa.aa | ||
55.00 | 57.80 | 54.50 | +2.23% | 1.55M | aa.aa | ||
37.75 | 37.95 | 37.75 | -0.92% | 27.06K | aa.aa | ||
16.75 | 16.75 | 16.70 | 0.00% | 49.49K | aa.aa | ||
15.95 | 16.20 | 15.95 | -0.62% | 1.06M | aa.aa | ||
28.800 | 30.500 | 28.800 | -4.16% | 7.7K | aa.aa | ||
72.10 | 73.40 | 71.90 | +0.28% | 249.18K | aa.aa | ||
29.55 | 29.60 | 29.45 | +0.34% | 144.4K | aa.aa | ||
37.500 | 38.000 | 37.500 | -0.13% | 32.1K | aa.aa | ||
29.05 | 29.35 | 29.05 | -1.02% | 22.22K | aa.aa | ||
13.90 | 14.05 | 13.80 | -0.71% | 661.61K | aa.aa | ||
11.50 | 11.50 | 11.50 | 0.00% | 2.84K | aa.aa | ||
54.90 | 57.00 | 54.90 | -4.19% | 577.11K | aa.aa | ||
29.70 | 29.80 | 29.55 | -0.50% | 8.53K | aa.aa | ||
6.74 | 6.90 | 6.73 | -1.75% | 1.08M | aa.aa | ||
14.80 | 15.00 | 14.80 | -1.00% | 58.36K | aa.aa | ||
21.00 | 21.25 | 21.00 | -1.18% | 153.87K | aa.aa | ||
5.91 | 5.98 | 5.91 | -1.17% | 604.78K | aa.aa | ||
17.80 | 17.85 | 17.75 | 0.00% | 108.64K | aa.aa | ||
12.35 | 12.50 | 12.30 | +0.82% | 166.51K | aa.aa | ||
13.00 | 13.20 | 13.00 | -0.76% | 57.8K | aa.aa | ||
14.35 | 14.35 | 14.25 | -0.35% | 17.86K | aa.aa | ||
9.23 | 9.32 | 9.11 | -1.18% | 497.39K | aa.aa | ||
16.85 | 16.95 | 16.80 | -0.30% | 76.56K | aa.aa | ||
11.95 | 12.00 | 11.85 | 0.00% | 62.8K | aa.aa | ||
6.14 | 6.15 | 6.06 | -0.16% | 503.45K | aa.aa | ||
20.00 | 20.20 | 19.80 | +0.76% | 72.18K | aa.aa | ||
11.30 | 11.60 | 11.30 | -2.16% | 1.37M | aa.aa | ||
12.80 | 13.30 | 12.80 | -4.12% | 308.45K | aa.aa | ||
15.25 | 15.60 | 15.20 | -0.33% | 105.47K | aa.aa | ||
7.53 | 7.60 | 7.52 | -0.40% | 62.94K | aa.aa | ||
13.70 | 13.80 | 13.50 | -0.36% | 41K | aa.aa | ||
20.30 | 20.30 | 19.95 | +1.75% | 8.43K | aa.aa | ||
10.00 | 10.20 | 10.00 | -1.96% | 479.5K | aa.aa | ||
91.80 | 93.30 | 91.80 | 0.00% | 16K | aa.aa | ||
24.40 | 24.65 | 24.40 | 0.00% | 48.95K | aa.aa | ||
12.35 | 12.55 | 12.30 | -1.20% | 19.25K | aa.aa | ||
34.80 | 35.40 | 34.80 | -0.85% | 26.47K | aa.aa | ||
406.00 | 408.00 | 396.00 | +1.12% | 450.22K | aa.aa | ||
267.00 | 269.00 | 264.00 | -0.74% | 1.81M | aa.aa | ||
177.00 | 179.00 | 174.00 | +1.14% | 1.74M | aa.aa | ||
67.50 | 70.10 | 66.00 | +5.80% | 167.58M | aa.aa | ||
11.55 | 11.55 | 11.45 | +0.87% | 150.2K | aa.aa | ||
7.80 | 7.88 | 7.75 | -0.64% | 76.45K | aa.aa | ||
164.00 | 166.50 | 163.50 | 0.00% | 2.73M | aa.aa | ||
106.00 | 107.00 | 105.00 | +0.47% | 1.42M | aa.aa | ||
29.80 | 29.90 | 29.60 | -0.67% | 50.16K | aa.aa | ||
10.20 | 10.25 | 10.10 | 0.00% | 89.92K | aa.aa | ||
597.00 | 612.00 | 596.00 | -2.13% | 3.11M | aa.aa | ||
24.30 | 24.50 | 24.30 | -1.02% | 24.22K | aa.aa | ||
40.25 | 40.50 | 40.00 | -0.25% | 557.11K | aa.aa | ||
28.70 | 29.15 | 28.60 | -1.03% | 1.28M | aa.aa | ||
67.20 | 67.30 | 66.90 | 0.00% | 24.07K | aa.aa | ||
17.75 | 17.95 | 17.70 | -0.56% | 80.34K | aa.aa | ||
31.85 | 32.00 | 31.45 | +0.95% | 285.07K | aa.aa | ||
18.85 | 20.00 | 18.75 | -5.04% | 12.27M | aa.aa | ||
28.10 | 28.40 | 28.05 | +0.36% | 11.29K | aa.aa | ||
12.00 | 12.25 | 12.00 | -2.04% | 137.55K | aa.aa | ||
24.90 | 25.10 | 24.85 | -0.80% | 529.26K | aa.aa | ||
29.90 | 30.00 | 29.80 | -0.33% | 27.61K | aa.aa | ||
56.20 | 56.80 | 56.20 | -1.06% | 38.23K | aa.aa | ||
62.00 | 63.70 | 61.70 | -2.05% | 2.38M | aa.aa | ||
130.50 | 131.50 | 130.50 | -1.14% | 221.24K | aa.aa | ||
26.70 | 27.50 | 26.70 | -0.37% | 20.8K | aa.aa | ||
18.85 | 19.25 | 18.85 | -1.05% | 307.57K | aa.aa | ||
26.05 | 26.70 | 26.00 | -1.14% | 328.27K | aa.aa | ||
25.60 | 25.90 | 25.60 | 0.00% | 10.02K | aa.aa | ||
328.00 | 334.00 | 323.50 | +0.31% | 5.69M | aa.aa | ||
67.30 | 67.80 | 66.90 | +0.15% | 278.76K | aa.aa | ||
50.50 | 51.10 | 50.40 | -0.98% | 31.36K | aa.aa | ||
22.15 | 22.75 | 22.15 | -3.06% | 600.85K | aa.aa | ||
805.00 | 815.00 | 791.00 | +1.90% | 1.37M | aa.aa | ||
40.30 | 40.90 | 39.80 | +1.00% | 482.07K | aa.aa | ||
24.80 | 24.85 | 24.70 | +0.20% | 88.29K | aa.aa | ||
22.90 | 23.25 | 22.60 | +0.66% | 18.89M | aa.aa | ||
28.80 | 29.35 | 28.40 | +0.88% | 4.16M | aa.aa | ||
42.400 | 43.800 | 40.550 | +5.74% | 63.51M | aa.aa | ||
13.25 | 13.40 | 13.15 | 0.00% | 254.35K | aa.aa | ||
38.15 | 38.65 | 37.65 | +1.73% | 4.04M | aa.aa | ||
37.50 | 37.80 | 37.40 | -0.53% | 88.75K | aa.aa | ||
50.10 | 50.50 | 49.80 | +0.20% | 130.05K | aa.aa | ||
40.100 | 42.150 | 38.200 | +4.43% | 25.95M | aa.aa | ||
15.80 | 16.05 | 15.50 | +1.28% | 248.76K | aa.aa | ||
47.10 | 47.90 | 46.05 | +2.17% | 2.77M | aa.aa | ||
12.55 | 12.70 | 12.10 | +2.45% | 100.73K | aa.aa | ||
33.90 | 34.10 | 33.80 | 0.00% | 92K | aa.aa | ||
39.45 | 39.70 | 39.45 | -0.75% | 410.35K | aa.aa | ||
127.00 | 127.50 | 126.50 | -0.39% | 49.22K | aa.aa | ||
31.60 | 32.10 | 31.55 | -1.86% | 1.87M | aa.aa | ||
18.35 | 18.60 | 18.30 | -1.08% | 502.25K | aa.aa | ||
12.85 | 13.00 | 12.80 | -0.39% | 978.81K | aa.aa | ||
17.60 | 18.05 | 17.55 | -2.22% | 3.41M | aa.aa | ||
42.45 | 42.65 | 42.35 | -0.23% | 187.04K | aa.aa | ||
50.10 | 50.70 | 48.95 | +1.93% | 648.65K | aa.aa | ||
7.90 | 7.95 | 7.88 | -0.63% | 1.02M | aa.aa | ||
40.05 | 41.85 | 40.00 | -4.53% | 9.51M | aa.aa | ||
6.94 | 7.12 | 6.90 | -2.12% | 4.09M | aa.aa | ||
56.40 | 56.60 | 56.30 | +0.18% | 97.6K | aa.aa | ||
12.95 | 13.25 | 12.80 | -1.89% | 1.43M | aa.aa | ||
54.10 | 54.10 | 53.60 | -0.18% | 634.17K | aa.aa | ||
81.60 | 81.80 | 81.40 | -0.12% | 230.03K | aa.aa | ||
29.05 | 29.25 | 29.05 | -0.51% | 36K | aa.aa | ||
75.10 | 75.50 | 74.90 | -0.27% | 22.55K | aa.aa | ||
34.85 | 36.70 | 34.25 | -4.91% | 7.64M | aa.aa | ||
52.40 | 52.70 | 52.40 | -0.57% | 49.07K | aa.aa | ||
21.80 | 21.90 | 21.80 | -0.23% | 79.75K | aa.aa | ||
28.90 | 29.40 | 28.85 | -0.86% | 228.71K | aa.aa | ||
29.85 | 30.25 | 29.75 | -0.17% | 117.15K | aa.aa | ||
32.15 | 32.20 | 32.00 | +0.16% | 198.15K | aa.aa | ||
15.85 | 15.95 | 15.85 | 0.00% | 15.48K | aa.aa | ||
145.00 | 148.00 | 145.00 | -1.69% | 388.52K | aa.aa | ||
32.20 | 32.40 | 32.15 | -0.15% | 100.31K | aa.aa | ||
27.55 | 27.85 | 27.50 | -0.54% | 57.45K | aa.aa | ||
136.00 | 139.50 | 135.50 | -1.81% | 442.46K | aa.aa | ||
43.45 | 43.90 | 43.20 | +1.05% | 156.25K | aa.aa | ||
90.80 | 91.10 | 89.00 | +2.25% | 546.44K | aa.aa | ||
17.95 | 18.10 | 17.80 | -0.83% | 628.75K | aa.aa | ||
32.05 | 32.75 | 31.00 | -1.99% | 30.92M | aa.aa | ||
12.65 | 12.70 | 12.60 | -0.39% | 29.91K | aa.aa | ||
10.30 | 10.45 | 10.20 | -1.44% | 777.05K | aa.aa | ||
30.40 | 30.95 | 30.30 | -0.98% | 1.06M | aa.aa | ||
19.80 | 20.50 | 19.65 | 0.00% | 6.05M | aa.aa | ||
39.05 | 39.25 | 38.90 | +0.51% | 62.6K | aa.aa | ||
54.10 | 56.90 | 54.10 | +1.88% | 708.09K | aa.aa | ||
18.00 | 18.10 | 17.90 | -0.28% | 432.62K | aa.aa | ||
11.75 | 12.00 | 11.70 | -1.67% | 2.13M | aa.aa | ||
12.60 | 12.65 | 12.50 | 0.00% | 13.42K | aa.aa | ||
25.00 | 25.20 | 24.95 | -1.19% | 449.95K | aa.aa | ||
10.20 | 10.35 | 10.15 | -1.45% | 1.05M | aa.aa | ||
20.15 | 20.35 | 20.05 | -0.98% | 19.61M | aa.aa | ||
63.30 | 64.00 | 63.30 | -0.78% | 842.7K | aa.aa | ||
8.510 | 8.770 | 8.510 | -2.07% | 686.36K | aa.aa | ||
25.10 | 25.50 | 25.10 | -1.57% | 17K | aa.aa | ||
33.95 | 34.35 | 33.65 | +0.44% | 824.54K | aa.aa | ||
21.50 | 21.85 | 21.45 | -1.83% | 1.5M | aa.aa | ||
18.85 | 18.90 | 18.70 | -0.53% | 106.81K | aa.aa | ||
42.30 | 42.50 | 42.20 | -0.24% | 60.37K | aa.aa | ||
16.35 | 16.70 | 16.35 | -3.25% | 8.11M | aa.aa | ||
68.30 | 68.30 | 66.10 | +1.79% | 233.33K | aa.aa | ||
10.25 | 10.50 | 10.15 | -1.44% | 384.56K | aa.aa | ||
25.00 | 25.40 | 24.95 | -0.99% | 206.34K | aa.aa | ||
8.600 | 9.060 | 8.600 | -5.08% | 1.33M | aa.aa | ||
15.15 | 15.25 | 15.10 | -0.66% | 840.77K | aa.aa | ||
16.90 | 16.90 | 16.80 | -0.59% | 6.69K | aa.aa | ||
40.25 | 40.75 | 39.85 | -0.86% | 18.16M | aa.aa | ||
22.85 | 23.00 | 22.80 | -1.08% | 196.58K | aa.aa | ||
14.60 | 14.75 | 14.35 | +0.69% | 163.93K | aa.aa | ||
43.80 | 44.20 | 43.50 | -0.91% | 493.93K | aa.aa | ||
15.55 | 16.05 | 15.55 | -4.01% | 470.32K | aa.aa | ||
16.30 | 16.50 | 16.15 | +0.62% | 37.96K | aa.aa | ||
21.60 | 21.80 | 21.40 | -1.37% | 1.22M | aa.aa | ||
15.80 | 16.40 | 15.80 | -2.77% | 344.44K | aa.aa | ||
203.00 | 208.00 | 202.50 | -1.46% | 2.89M | aa.aa | ||
2,955.00 | 3,060.00 | 2,955.00 | -0.34% | 697.68K | aa.aa | ||
25.70 | 26.05 | 25.50 | -0.58% | 484.68K | aa.aa | ||
38.95 | 39.00 | 38.30 | +0.65% | 1.55M | aa.aa | ||
19.70 | 19.80 | 19.65 | -0.25% | 313.68K | aa.aa | ||
17.60 | 17.60 | 17.30 | +1.15% | 556.17K | aa.aa | ||
11.95 | 12.20 | 11.90 | -1.24% | 1.12M | aa.aa | ||
38.60 | 39.20 | 38.20 | -2.15% | 5.96M | aa.aa | ||
21.10 | 21.35 | 21.05 | -1.17% | 617.47K | aa.aa | ||
24.35 | 24.40 | 24.25 | -0.20% | 216.26K | aa.aa | ||
24.30 | 24.50 | 24.15 | +0.41% | 387.7K | aa.aa | ||
16.25 | 16.45 | 16.25 | -0.31% | 101.7K | aa.aa | ||
93.00 | 93.00 | 92.30 | +0.43% | 19.95K | aa.aa | ||
27.30 | 27.65 | 27.10 | +1.30% | 51.69K | aa.aa | ||
32.85 | 34.05 | 32.75 | -2.23% | 3.24M | aa.aa | ||
60.30 | 62.40 | 60.10 | -0.17% | 2.06M | aa.aa | ||
64.90 | 65.40 | 64.20 | +0.78% | 1.49M | aa.aa | ||
564.00 | 567.00 | 561.00 | -0.88% | 135.33K | aa.aa | ||
17.65 | 18.05 | 16.85 | +4.44% | 9.36M | aa.aa | ||
57.30 | 57.70 | 56.80 | -0.87% | 45.61K | aa.aa | ||
104.00 | 109.50 | 103.00 | -2.80% | 1.37M | aa.aa | ||
85.10 | 89.70 | 83.40 | -3.41% | 1.3M | aa.aa | ||
124.00 | 127.00 | 124.00 | -0.80% | 13.9M | aa.aa | ||
15.90 | 16.20 | 15.90 | -0.62% | 197.98K | aa.aa | ||
40.60 | 41.20 | 40.60 | -1.93% | 24.84M | aa.aa | ||
11.40 | 11.90 | 11.40 | -2.56% | 810.57K | aa.aa | ||
664.00 | 672.00 | 658.00 | +2.47% | 10.19M | aa.aa | ||
18.30 | 18.75 | 18.30 | -1.35% | 8.06M | aa.aa | ||
74.20 | 76.50 | 73.90 | -1.33% | 30.64M | aa.aa | ||
8.39 | 8.46 | 8.36 | +0.36% | 338.29K | aa.aa | ||
107.50 | 113.50 | 104.00 | 0.00% | 33.31M | aa.aa | ||
202.50 | 208.00 | 202.00 | -1.70% | 53.88M | aa.aa | ||
8.820 | 9.070 | 8.800 | -1.78% | 4.41M | aa.aa | ||
27.75 | 28.00 | 27.55 | +0.73% | 13.67M | aa.aa | ||
136.50 | 137.50 | 135.50 | +0.74% | 11.73M | aa.aa | ||
54.00 | 58.00 | 53.60 | +1.50% | 160.91M | aa.aa | ||
40.95 | 41.50 | 40.50 | +0.86% | 4.4M | aa.aa | ||
1,135.00 | 1,155.00 | 1,135.00 | -1.30% | 19.97M | aa.aa | ||
18.90 | 19.15 | 18.80 | 0.00% | 1.27M | aa.aa | ||
16.90 | 17.35 | 16.85 | -1.46% | 3.03M | aa.aa | ||
37.40 | 38.65 | 37.10 | -2.60% | 2.96M | aa.aa | ||
22.30 | 22.90 | 22.15 | -0.89% | 1.33M | aa.aa | ||
18.20 | 18.45 | 18.05 | -1.09% | 18.46M | aa.aa | ||
940.00 | 970.00 | 940.00 | -1.05% | 4.13M | aa.aa | ||
57.50 | 58.30 | 57.40 | -0.35% | 2.82M | aa.aa | ||
10.900 | 11.100 | 10.850 | -0.46% | 1.46M | aa.aa | ||
81.50 | 83.00 | 80.50 | +0.12% | 2.62M | aa.aa | ||
30.35 | 30.35 | 27.55 | +9.96% | 32.07M | aa.aa | ||
29.75 | 30.10 | 29.55 | 0.00% | 9.26M | aa.aa | ||
69.30 | 71.20 | 69.30 | -1.00% | 13.79M | aa.aa | ||
36.25 | 36.25 | 35.10 | +2.84% | 3.52M | aa.aa | ||
40.90 | 41.70 | 40.90 | 0.00% | 14.2M | aa.aa | ||
621.00 | 629.00 | 621.00 | -0.80% | 2.23M | aa.aa | ||
138.00 | 144.00 | 138.00 | -2.13% | 3.02M | aa.aa | ||
497.00 | 505.00 | 495.00 | -1.39% | 1.81M | aa.aa | ||
41.45 | 41.80 | 41.35 | -0.36% | 290.43K | aa.aa | ||
40.60 | 42.30 | 40.20 | -2.64% | 5.09M | aa.aa | ||
29.40 | 30.25 | 29.20 | -1.67% | 15.23M | aa.aa | ||
459.00 | 466.00 | 452.00 | +2.23% | 9.33M | aa.aa | ||
17.40 | 17.75 | 16.40 | +6.10% | 14.72M | aa.aa | ||
41.45 | 42.10 | 41.05 | -0.36% | 12.6M | aa.aa | ||
75.10 | 78.80 | 75.00 | -2.09% | 24.29M | aa.aa | ||
58.40 | 59.50 | 57.90 | +0.69% | 355.96K | aa.aa | ||
271.00 | 276.50 | 271.00 | -0.55% | 3.48M | aa.aa | ||
139.00 | 141.00 | 139.00 | -0.36% | 4.07M | aa.aa | ||
523.00 | 529.00 | 521.00 | -0.38% | 1.63M | aa.aa | ||
6.20 | 6.29 | 6.03 | +2.82% | 608.64K | aa.aa | ||
258.50 | 261.50 | 256.50 | -0.19% | 15.31M | aa.aa | ||
1,205.00 | 1,260.00 | 1,200.00 | -2.43% | 3.69M | aa.aa | ||
133.00 | 136.00 | 133.00 | -1.84% | 2.04M | aa.aa | ||
60.70 | 63.80 | 60.60 | -4.11% | 6.94M | aa.aa | ||
11.15 | 11.35 | 11.10 | -0.45% | 425.72K | aa.aa | ||
48.15 | 48.80 | 48.05 | 0.00% | 1.76M | aa.aa | ||
66.80 | 67.20 | 66.60 | -0.60% | 605.3K | aa.aa | ||
315.00 | 317.50 | 311.00 | 0.00% | 1.36M | aa.aa | ||
74.80 | 75.90 | 72.00 | +2.75% | 1.32M | aa.aa | ||
18.65 | 19.00 | 18.60 | +0.27% | 706.73K | aa.aa | ||
25.50 | 27.60 | 25.50 | +1.39% | 91.6M | aa.aa | ||
61.10 | 62.50 | 59.90 | +0.83% | 32M | aa.aa | ||
1,080.00 | 1,100.00 | 1,045.00 | +1.89% | 1.97M | aa.aa | ||
19.05 | 19.75 | 18.95 | -3.54% | 6.96M | aa.aa | ||
23.50 | 24.30 | 23.20 | -3.89% | 5.97M | aa.aa | ||
12.65 | 13.00 | 12.65 | -2.69% | 36.46M | aa.aa | ||
136.00 | 137.50 | 136.00 | -1.09% | 7.45M | aa.aa | ||
19.65 | 20.55 | 19.35 | +3.15% | 1.32M | aa.aa | ||
42.35 | 43.20 | 42.05 | -1.74% | 168.08K | aa.aa | ||
26.35 | 26.45 | 26.25 | 0.00% | 35.37K | aa.aa | ||
43.45 | 45.90 | 43.45 | -2.36% | 1.82M | aa.aa | ||
21.85 | 22.20 | 21.70 | -1.13% | 525.96K | aa.aa | ||
58.30 | 59.10 | 58.20 | -1.35% | 632.14K | aa.aa | ||
134.00 | 136.00 | 132.00 | -1.83% | 5.36M | aa.aa | ||
56.20 | 56.50 | 54.70 | 0.00% | 243.73K | aa.aa | ||
71.30 | 73.00 | 71.30 | -3.78% | 22.84K | aa.aa | ||
34.60 | 35.85 | 34.60 | -2.67% | 518.47K | aa.aa | ||
17.30 | 17.30 | 17.00 | +0.87% | 517.31K | aa.aa | ||
28.00 | 28.85 | 28.00 | -1.75% | 2.21M | aa.aa | ||
145.50 | 148.50 | 145.00 | -5.52% | 820.81K | aa.aa | ||
24.10 | 24.20 | 24.00 | -0.41% | 70.08K | aa.aa | ||
12.25 | 12.70 | 12.25 | +0.41% | 1.9M | aa.aa | ||
49.00 | 49.00 | 48.90 | -0.10% | 7.95K | aa.aa | ||
28.85 | 28.90 | 28.70 | -0.17% | 6.16K | aa.aa | ||
46.90 | 47.60 | 46.60 | +1.08% | 938.41K | aa.aa | ||
120.00 | 120.50 | 119.00 | +0.84% | 3.84M | aa.aa | ||
12.80 | 13.10 | 12.70 | -1.16% | 171.88K | aa.aa | ||
60.70 | 61.20 | 60.30 | -0.33% | 777.93K | aa.aa | ||
27.55 | 27.80 | 27.40 | +0.73% | 828.92K | aa.aa | ||
11.25 | 11.30 | 11.20 | -0.44% | 141.32K | aa.aa | ||
37.30 | 38.30 | 37.05 | -1.97% | 2.38M | aa.aa | ||
131.50 | 133.50 | 130.50 | -1.13% | 16.43M | aa.aa | ||
29.55 | 29.75 | 29.50 | -0.51% | 159.53K | aa.aa | ||
97.20 | 99.50 | 95.20 | -2.61% | 1.16M | aa.aa | ||
58.50 | 59.30 | 58.00 | +0.86% | 671.48K | aa.aa | ||
1,365.00 | 1,375.00 | 1,355.00 | 0.00% | 2.78M | aa.aa | ||
23.00 | 24.20 | 22.40 | +0.44% | 4.35M | aa.aa | ||
118.00 | 119.00 | 117.50 | -0.42% | 571.1K | aa.aa | ||
63.10 | 63.30 | 62.90 | 0.00% | 20.96K | aa.aa | ||
19.25 | 19.45 | 18.70 | +6.35% | 859.52K | aa.aa | ||
16.65 | 16.75 | 16.45 | +1.22% | 143.93K | aa.aa | ||
24.15 | 24.70 | 24.10 | -0.41% | 469.95K | aa.aa | ||
66.70 | 68.00 | 65.20 | +0.60% | 5.02M | aa.aa | ||
63.30 | 64.20 | 63.10 | -1.09% | 193.22K | aa.aa | ||
68.00 | 70.10 | 66.60 | -1.02% | 396.12K | aa.aa | ||
168.00 | 175.50 | 165.50 | -2.89% | 5.9M | aa.aa | ||
61.60 | 65.40 | 60.30 | +0.82% | 15.15M | aa.aa | ||
50.80 | 52.20 | 50.70 | -1.36% | 266.3K | aa.aa | ||
85.00 | 87.70 | 81.60 | +4.94% | 8.68M | aa.aa | ||
190.00 | 191.50 | 190.00 | -1.30% | 1.26M | aa.aa | ||
90.00 | 93.10 | 89.80 | -0.77% | 8.89M | aa.aa | ||
24.85 | 25.60 | 24.70 | -1.58% | 292.03K | aa.aa | ||
60.20 | 62.00 | 59.40 | -1.31% | 10.65M | aa.aa | ||
19.20 | 19.70 | 19.20 | 0.00% | 169.28K | aa.aa | ||
19.85 | 19.90 | 19.70 | 0.00% | 49.31K | aa.aa | ||
22.20 | 22.70 | 22.20 | -1.11% | 617.86K | aa.aa | ||
12.70 | 13.15 | 12.60 | -2.31% | 895.62K | aa.aa | ||
77.40 | 79.30 | 77.20 | -0.90% | 1.75M | aa.aa | ||
48.10 | 48.25 | 48.00 | -0.41% | 113.46K | aa.aa | ||
13.30 | 13.65 | 13.25 | -1.84% | 1.61M | aa.aa | ||
81.80 | 81.80 | 80.50 | +0.74% | 771.87K | aa.aa | ||
152.50 | 165.00 | 151.00 | +1.33% | 2.04M | aa.aa | ||
20.60 | 20.95 | 20.55 | -0.48% | 469.75K | aa.aa | ||
49.30 | 52.40 | 49.05 | -1.00% | 1.87M | aa.aa | ||
61.00 | 64.10 | 60.40 | +1.67% | 154.06M | aa.aa | ||
37.95 | 37.95 | 37.60 | +0.40% | 697.66K | aa.aa | ||
18.80 | 19.05 | 18.70 | -1.05% | 310.04K | aa.aa | ||
9.76 | 9.85 | 9.72 | -0.31% | 103.07K | aa.aa | ||
14.20 | 14.30 | 13.90 | +1.43% | 120.7K | aa.aa | ||
9.21 | 9.26 | 9.17 | -0.11% | 644.07K | aa.aa | ||
15.45 | 15.50 | 15.35 | -0.32% | 197.23K | aa.aa | ||
11.85 | 12.00 | 11.65 | +1.72% | 6.85M | aa.aa | ||
14.80 | 15.20 | 14.70 | -1.66% | 415.88K | aa.aa | ||
36.50 | 36.85 | 36.05 | -0.82% | 2.53M | aa.aa | ||
41.00 | 41.00 | 40.45 | -1.56% | 232.49K | aa.aa | ||
27.60 | 28.35 | 27.60 | -0.36% | 519.5K | aa.aa | ||
29.10 | 29.35 | 29.05 | -0.51% | 219.16K | aa.aa | ||
31.35 | 31.75 | 31.05 | -1.42% | 752.35K | aa.aa | ||
22.35 | 22.40 | 22.05 | 0.00% | 521.19K | aa.aa | ||
59.20 | 59.20 | 58.90 | 0.00% | 161.48K | aa.aa | ||
27.55 | 27.85 | 27.45 | -1.08% | 258.85K | aa.aa | ||
10.80 | 11.20 | 10.80 | -0.92% | 1.21M | aa.aa | ||
11.60 | 11.70 | 11.55 | -0.85% | 331.97K | aa.aa | ||
65.50 | 66.20 | 65.30 | -1.06% | 591.04K | aa.aa | ||
42.00 | 42.00 | 41.70 | 0.00% | 2.59M | aa.aa | ||
82.20 | 83.00 | 81.30 | -0.12% | 1.53M | aa.aa | ||
40.40 | 41.30 | 40.15 | -0.86% | 610.47K | aa.aa | ||
79.90 | 80.10 | 79.50 | -0.25% | 46.42K | aa.aa | ||
11.25 | 11.35 | 11.20 | 0.00% | 1.13M | aa.aa | ||
95.70 | 96.20 | 95.00 | -0.42% | 911.05K | aa.aa | ||
153.00 | 153.50 | 151.50 | +0.66% | 258.99K | aa.aa | ||
6.12 | 6.27 | 6.09 | -2.39% | 1.59M | aa.aa | ||
190.50 | 194.00 | 190.50 | -1.80% | 10.79M | aa.aa | ||
23.80 | 24.30 | 23.80 | -1.45% | 1.63M | aa.aa | ||
56.30 | 57.20 | 56.00 | -1.57% | 4.78M | aa.aa | ||
35.30 | 35.50 | 35.20 | -0.56% | 1.21M | aa.aa | ||
35.05 | 35.05 | 34.70 | 0.00% | 90.2K | aa.aa | ||
59.60 | 60.50 | 59.60 | -1.65% | 14.05M | aa.aa | ||
21.35 | 21.65 | 21.30 | -1.16% | 10.64M | aa.aa | ||
16.00 | 16.10 | 15.95 | -0.62% | 160.59K | aa.aa | ||
27.70 | 28.15 | 27.60 | -1.77% | 274.06K | aa.aa | ||
17.35 | 17.45 | 17.30 | -0.29% | 319.73K | aa.aa | ||
84.10 | 85.50 | 84.10 | -1.87% | 7.83M | aa.aa | ||
14.30 | 14.30 | 14.25 | +0.35% | 70.08K | aa.aa | ||
28.20 | 28.60 | 28.15 | -1.57% | 606.67K | aa.aa | ||
39.45 | 40.10 | 39.45 | -1.25% | 15.5M | aa.aa | ||
61.50 | 62.70 | 61.30 | -1.28% | 2.92M | aa.aa | ||
25.85 | 25.90 | 25.80 | +0.19% | 21.18K | aa.aa | ||
11.30 | 11.35 | 11.25 | -0.44% | 107.2K | aa.aa | ||
12.70 | 12.80 | 12.65 | -1.17% | 61.84K | aa.aa | ||
43.55 | 44.00 | 43.30 | -1.69% | 160.37K | aa.aa | ||
17.35 | 17.50 | 17.25 | 0.00% | 53.36K | aa.aa | ||
13.35 | 13.40 | 13.35 | -0.37% | 42.93K | aa.aa | ||
191.50 | 192.00 | 190.50 | +0.26% | 56.24K | aa.aa | ||
19.10 | 19.45 | 19.10 | -1.55% | 12.09K | aa.aa | ||
28.20 | 28.85 | 28.20 | -1.57% | 32.18K | aa.aa | ||
78.90 | 80.20 | 78.90 | -1.62% | 301.13K | aa.aa | ||
217.50 | 220.50 | 217.00 | -1.36% | 591.32K | aa.aa | ||
151.50 | 153.00 | 150.00 | +0.33% | 658.26K | aa.aa | ||
26.00 | 26.15 | 26.00 | -0.38% | 4.48K | aa.aa | ||
21.00 | 21.10 | 20.95 | -0.24% | 571.08K | aa.aa | ||
17.35 | 17.55 | 17.35 | 0.00% | 36.23K | aa.aa | ||
12.75 | 12.80 | 12.40 | +2.00% | 927.56K | aa.aa | ||
14.90 | 14.95 | 14.90 | 0.00% | 23.04K | aa.aa | ||
19.95 | 20.00 | 19.85 | -0.25% | 283.7K | aa.aa | ||
20.85 | 21.15 | 20.70 | -1.18% | 20K | aa.aa | ||
4.77 | 4.80 | 4.61 | +1.49% | 40.26K | aa.aa | ||
255.00 | 257.50 | 255.00 | -0.97% | 740.66K | aa.aa | ||
15.00 | 15.20 | 14.95 | -0.33% | 769.25K | aa.aa | ||
53.10 | 53.50 | 53.00 | -0.75% | 910.68K | aa.aa | ||
22.45 | 22.65 | 22.35 | -0.66% | 85.73K | aa.aa | ||
9.36 | 9.42 | 9.28 | 0.00% | 243.62K | aa.aa | ||
17.70 | 18.25 | 17.50 | +1.14% | 482.85K | aa.aa | ||
50.40 | 51.00 | 50.10 | 0.00% | 228.33K | aa.aa | ||
121.50 | 126.50 | 120.00 | +1.67% | 1.57M | aa.aa | ||
138.50 | 141.00 | 136.50 | +0.73% | 7.73M | aa.aa | ||
54.70 | 56.40 | 54.40 | -2.32% | 1.9M | aa.aa | ||
2,360.00 | 2,380.00 | 2,350.00 | -0.21% | 176.17K | aa.aa | ||
97.40 | 98.20 | 95.60 | +1.35% | 871.98K | aa.aa | ||
16.80 | 17.30 | 16.70 | 0.00% | 1.57M | aa.aa | ||
125.00 | 125.00 | 119.00 | +2.04% | 7.39M | aa.aa | ||
129.00 | 130.00 | 129.00 | -0.39% | 237.92K | aa.aa | ||
54.40 | 55.00 | 54.10 | -0.55% | 260.48K | aa.aa | ||
37.20 | 38.70 | 36.90 | -3.63% | 1.89M | aa.aa | ||
1,030.00 | 1,070.00 | 1,020.00 | -1.90% | 3.45M | aa.aa | ||
15.60 | 15.85 | 15.00 | 0.00% | 15.91K | aa.aa | ||
155.50 | 159.50 | 155.00 | -2.20% | 7.81M | aa.aa | ||
67.40 | 68.20 | 67.20 | -1.03% | 542.82K | aa.aa | ||
222.00 | 228.00 | 222.00 | -2.42% | 1.53M | aa.aa | ||
12.900 | 13.200 | 12.800 | -1.15% | 825.17K | aa.aa | ||
49.50 | 50.30 | 49.45 | -1.59% | 254.18K | aa.aa | ||
83.10 | 83.40 | 81.00 | +2.34% | 821.76K | aa.aa | ||
27.50 | 27.90 | 27.50 | -0.54% | 150.59K | aa.aa | ||
30.85 | 31.00 | 30.80 | -0.48% | 215.92K | aa.aa | ||
118.00 | 120.00 | 118.00 | -0.42% | 725.7K | aa.aa | ||
201.50 | 206.00 | 193.00 | +2.03% | 6.93M | aa.aa | ||
19.00 | 19.60 | 19.00 | -3.06% | 686.41K | aa.aa | ||
98.60 | 103.00 | 96.00 | +2.28% | 4.13M | aa.aa | ||
28.05 | 28.35 | 27.95 | -0.71% | 2.51M | aa.aa | ||
423.00 | 425.50 | 422.50 | -0.59% | 734.11K | aa.aa | ||
149.00 | 153.50 | 149.00 | -2.93% | 5.81M | aa.aa | ||
122.50 | 124.50 | 121.50 | +0.41% | 1.7M | aa.aa | ||
135.00 | 135.50 | 132.50 | +1.12% | 12.82M | aa.aa | ||
22.15 | 22.25 | 22.05 | -0.23% | 99.91K | aa.aa | ||
60.60 | 61.20 | 60.10 | +0.33% | 233.16K | aa.aa | ||
28.00 | 28.55 | 27.40 | +1.82% | 1.55M | aa.aa | ||
87.10 | 89.00 | 87.00 | -1.47% | 941.58K | aa.aa | ||
311.50 | 316.00 | 309.00 | 0.00% | 2.11M | aa.aa | ||
108.00 | 109.00 | 107.50 | -0.46% | 6.23M | aa.aa | ||
44.40 | 44.60 | 44.00 | 0.00% | 51.65K | aa.aa | ||
18.30 | 18.70 | 18.20 | -1.61% | 1.37M | aa.aa | ||
25.15 | 25.35 | 24.80 | +1.21% | 454.38K | aa.aa | ||
6.53 | 6.66 | 6.53 | -2.25% | 1.13M | aa.aa | ||
12.75 | 13.15 | 12.75 | -3.41% | 685.6K | aa.aa | ||
12.30 | 12.35 | 12.25 | -0.40% | 419.97K | aa.aa | ||
24.60 | 24.70 | 24.05 | +1.23% | 16.2K | aa.aa | ||
57.50 | 59.70 | 57.30 | -1.88% | 252.91K | aa.aa | ||
21.10 | 21.55 | 21.10 | -0.71% | 1.98M | aa.aa | ||
9.71 | 9.88 | 9.71 | -1.02% | 113.62K | aa.aa | ||
12.10 | 13.40 | 12.05 | -6.92% | 1.85M | aa.aa | ||
47.50 | 51.30 | 47.10 | -6.86% | 43.39M | aa.aa | ||
20.65 | 21.20 | 20.65 | -0.96% | 356.39K | aa.aa | ||
25.40 | 26.25 | 25.35 | -2.31% | 2.55M | aa.aa | ||
69.10 | 69.90 | 68.70 | +0.14% | 563.04K | aa.aa | ||
25.20 | 25.95 | 24.90 | -1.56% | 429.59K | aa.aa | ||
224.00 | 226.00 | 224.00 | -0.89% | 22.99K | aa.aa | ||
19.75 | 19.90 | 19.75 | -0.25% | 14.12K | aa.aa | ||
215.00 | 228.50 | 212.00 | -5.08% | 18.6M | aa.aa | ||
105.00 | 107.50 | 104.00 | 0.00% | 7.63M | aa.aa | ||
31.65 | 32.10 | 31.55 | -0.16% | 567.43K | aa.aa | ||
15.25 | 15.75 | 15.25 | -0.33% | 16.34K | aa.aa | ||
112.00 | 114.00 | 111.50 | +0.45% | 24.4M | aa.aa | ||
58.00 | 59.00 | 57.60 | -0.68% | 333.35K | aa.aa | ||
24.55 | 25.15 | 24.50 | -2.39% | 338.83K | aa.aa | ||
93.40 | 95.20 | 89.60 | +1.85% | 27.07M | aa.aa | ||
16.25 | 16.40 | 15.90 | +2.20% | 136.08K | aa.aa | ||
32.40 | 33.05 | 32.20 | -1.37% | 866.71K | aa.aa | ||
41.60 | 43.40 | 41.35 | +1.46% | 1.86M | aa.aa | ||
63.60 | 64.80 | 63.30 | -0.78% | 454.81K | aa.aa | ||
51.10 | 52.20 | 50.50 | -2.48% | 429.27K | aa.aa | ||
217.50 | 225.00 | 215.00 | -1.58% | 5.21M | aa.aa | ||
27.35 | 27.65 | 27.25 | -0.18% | 411.78K | aa.aa | ||
432.00 | 445.00 | 431.00 | -1.93% | 802.91K | aa.aa | ||
12.80 | 12.90 | 12.75 | -0.39% | 151.08K | aa.aa | ||
15.95 | 16.25 | 15.60 | -1.85% | 52.91K | aa.aa | ||
1,190.00 | 1,220.00 | 1,170.00 | +0.85% | 1.74M | aa.aa | ||
188.50 | 195.50 | 188.00 | -2.08% | 5.94M | aa.aa | ||
95.00 | 97.00 | 95.00 | -1.04% | 82.74K | aa.aa | ||
13.20 | 13.70 | 13.15 | -1.49% | 95.43M | aa.aa | ||
13.35 | 13.40 | 13.05 | +2.30% | 108.12K | aa.aa | ||
51.10 | 51.50 | 51.00 | -0.20% | 101.69K | aa.aa | ||
57.70 | 60.20 | 57.70 | -3.51% | 751.76K | aa.aa | ||
275.00 | 283.50 | 275.00 | -0.90% | 811.29K | aa.aa | ||
22.90 | 23.75 | 22.85 | -0.43% | 862.38K | aa.aa | ||
82.20 | 84.40 | 82.10 | -1.91% | 383.39K | aa.aa | ||
1,420.00 | 1,440.00 | 1,350.00 | +5.19% | 2.13M | aa.aa | ||
67.60 | 67.60 | 62.30 | +9.92% | 15.34M | aa.aa | ||
67.20 | 67.80 | 66.10 | +0.90% | 1.08M | aa.aa | ||
15.60 | 16.10 | 15.45 | -1.58% | 241.65K | aa.aa | ||
40.350 | 40.650 | 40.200 | +0.12% | 126.82K | aa.aa | ||
6.80 | 7.08 | 6.80 | -4.23% | 9.96M | aa.aa | ||
366.00 | 375.00 | 365.00 | -0.68% | 2.05M | aa.aa | ||
46.50 | 47.95 | 46.50 | -2.62% | 408.49K | aa.aa | ||
18.20 | 18.40 | 18.15 | 0.00% | 262.94K | aa.aa | ||
6.92 | 6.92 | 6.90 | +1.76% | 28.1K | aa.aa | ||
230.00 | 232.00 | 229.00 | -0.22% | 359.46K | aa.aa | ||
74.80 | 77.20 | 72.10 | +2.61% | 16.74M | aa.aa | ||
14.40 | 14.75 | 14.40 | -2.37% | 219.52K | aa.aa | ||
219.00 | 222.00 | 218.50 | -1.35% | 146.26K | aa.aa | ||
57.80 | 58.40 | 56.70 | +1.76% | 345.06K | aa.aa | ||
75.70 | 79.60 | 75.50 | -2.45% | 16.67M | aa.aa | ||
1,630.00 | 1,680.00 | 1,610.00 | +3.82% | 1.88M | aa.aa | ||
942.00 | 992.00 | 939.00 | -3.58% | 5.23M | aa.aa | ||
32.85 | 33.30 | 32.85 | -1.35% | 35.94K | aa.aa | ||
38.55 | 39.90 | 38.50 | -1.78% | 2.67M | aa.aa | ||
112.50 | 112.50 | 112.00 | 0.00% | 25.39K | aa.aa | ||
16.20 | 16.25 | 16.10 | 0.00% | 152.75K | aa.aa | ||
96.10 | 100.00 | 94.50 | +1.59% | 1.67M | aa.aa | ||
66.80 | 67.50 | 66.20 | -0.30% | 2.02M | aa.aa | ||
23.15 | 23.40 | 23.10 | -0.86% | 411.55K | aa.aa | ||
27.65 | 28.05 | 27.35 | +1.47% | 1.16M | aa.aa | ||
56.20 | 56.70 | 55.90 | +0.54% | 632.27K | aa.aa | ||
91.20 | 93.80 | 90.50 | -0.87% | 50.62M | aa.aa | ||
86.20 | 86.70 | 86.00 | -0.12% | 90.57K | aa.aa | ||
22.15 | 22.20 | 22.00 | +0.45% | 71.8K | aa.aa | ||
13.05 | 13.10 | 12.95 | 0.00% | 166.67K | aa.aa | ||
60.10 | 60.50 | 59.70 | +1.18% | 74.31K | aa.aa | ||
25.50 | 25.85 | 25.50 | +0.20% | 43.89K | aa.aa | ||
108.50 | 109.50 | 104.50 | +8.50% | 688.05K | aa.aa | ||
17.70 | 17.85 | 17.50 | +0.85% | 991.73K | aa.aa | ||
47.75 | 47.85 | 46.25 | +3.24% | 2.55M | aa.aa | ||
15.80 | 15.95 | 15.80 | -0.94% | 1.5M | aa.aa | ||
10.70 | 10.75 | 10.60 | +0.94% | 79.41K | aa.aa | ||
10.15 | 10.25 | 10.15 | -0.49% | 33.44K | aa.aa | ||
37.20 | 38.85 | 37.20 | -2.75% | 7.99M | aa.aa | ||
23.75 | 24.30 | 23.75 | -1.86% | 1.1M | aa.aa | ||
181.00 | 182.00 | 180.00 | 0.00% | 143.83K | aa.aa | ||
117.00 | 118.50 | 110.50 | +1.74% | 3.31M | aa.aa | ||
72.60 | 72.60 | 72.20 | +0.55% | 19.02K | aa.aa | ||
66.80 | 66.80 | 65.00 | +2.45% | 708.87K | aa.aa | ||
121.50 | 123.00 | 120.50 | -1.22% | 181.94K | aa.aa | ||
85.30 | 85.90 | 84.90 | -0.58% | 3.59M | aa.aa | ||
23.70 | 23.90 | 23.70 | 0.00% | 707.29K | aa.aa | ||
79.50 | 80.20 | 79.10 | -0.50% | 1.28M | aa.aa | ||
60.60 | 66.00 | 60.40 | -1.78% | 45.5M | aa.aa | ||
58.90 | 60.20 | 58.60 | -1.67% | 1.07M | aa.aa | ||
23.70 | 23.70 | 23.60 | +0.42% | 31.26K | aa.aa | ||
10.90 | 11.25 | 10.80 | -3.54% | 559.13K | aa.aa | ||
40.10 | 40.60 | 39.85 | +0.63% | 55.25K | aa.aa | ||
69.50 | 70.30 | 69.20 | 0.00% | 4.1M | aa.aa | ||
34.95 | 35.50 | 34.65 | -1.69% | 480.28K | aa.aa | ||
41.50 | 42.50 | 41.40 | -1.07% | 233.76K | aa.aa | ||
21.60 | 22.35 | 21.60 | -2.04% | 518.39K | aa.aa | ||
171.00 | 175.00 | 167.00 | +1.79% | 29.11M | aa.aa | ||
14.25 | 15.10 | 14.20 | -5.94% | 4.11M | aa.aa | ||
32.90 | 34.15 | 32.15 | +0.15% | 501.37K | aa.aa | ||
105.00 | 110.00 | 104.50 | -2.78% | 4.51M | aa.aa | ||
94.30 | 94.80 | 94.10 | -0.11% | 13.06K | aa.aa | ||
26.90 | 27.40 | 26.80 | -2.54% | 101.49K | aa.aa | ||
52.60 | 52.60 | 51.90 | +0.19% | 55.2K | aa.aa | ||
94.80 | 94.80 | 93.60 | +0.64% | 121.72K | aa.aa | ||
36.85 | 37.10 | 36.65 | -0.54% | 38.17K | aa.aa | ||
107.00 | 109.50 | 105.00 | -2.28% | 959.1K | aa.aa | ||
323.00 | 336.00 | 316.00 | +0.62% | 2.47M | aa.aa | ||
70.20 | 72.70 | 70.20 | -2.36% | 1.85M | aa.aa | ||
1,685.00 | 1,730.00 | 1,675.00 | +0.90% | 594.92K | aa.aa | ||
46.00 | 46.85 | 45.10 | -1.29% | 108.76K | aa.aa | ||
100.50 | 102.00 | 100.50 | -1.47% | 521.61K | aa.aa | ||
283.00 | 285.00 | 283.00 | -0.88% | 366.04K | aa.aa | ||
72.30 | 74.90 | 72.20 | -2.56% | 3.89M | aa.aa | ||
34.85 | 35.95 | 34.60 | -2.92% | 795.54K | aa.aa | ||
37.000 | 37.800 | 36.850 | -1.33% | 159.55K | aa.aa | ||
24.45 | 24.60 | 24.40 | -0.20% | 297.76K | aa.aa | ||
28.50 | 28.70 | 28.50 | -0.35% | 185.11K | aa.aa | ||
13.80 | 13.85 | 13.50 | +2.99% | 7.68M | aa.aa | ||
61.50 | 62.10 | 61.50 | -1.13% | 321.77K | aa.aa | ||
30.90 | 31.10 | 30.50 | -0.64% | 42.9K | aa.aa | ||
9.53 | 9.62 | 9.53 | -1.14% | 463.21K | aa.aa | ||
16.15 | 16.40 | 16.15 | -1.52% | 117.12K | aa.aa | ||
80.90 | 82.70 | 80.70 | -1.10% | 1.24M | aa.aa | ||
29.40 | 29.70 | 29.20 | -0.51% | 22.13K | aa.aa | ||
50.30 | 50.60 | 49.70 | +0.40% | 455.78K | aa.aa | ||
18.50 | 19.15 | 18.50 | -3.39% | 4.16M | aa.aa | ||
55.30 | 55.70 | 55.20 | -0.36% | 91.71K | aa.aa | ||
115.00 | 116.50 | 115.00 | -1.29% | 2.23M | aa.aa | ||
6.16 | 6.29 | 6.14 | -1.28% | 262.2K | aa.aa | ||
15.50 | 15.55 | 15.35 | +0.32% | 253.64K | aa.aa | ||
55.10 | 57.10 | 54.50 | -2.31% | 2.59M | aa.aa | ||
46.65 | 47.05 | 46.45 | -0.96% | 139.53K | aa.aa | ||
7.520 | 7.760 | 7.510 | -2.34% | 6.36M | aa.aa | ||
89.60 | 92.10 | 89.10 | -0.99% | 585.55K | aa.aa | ||
11.05 | 11.30 | 11.05 | -0.90% | 721.05K | aa.aa | ||
28.90 | 29.10 | 28.85 | -0.52% | 72.83K | aa.aa | ||
19.15 | 20.00 | 19.15 | -2.54% | 2.89M | aa.aa | ||
23.05 | 23.15 | 22.95 | +0.22% | 96.89K | aa.aa | ||
336.00 | 344.00 | 330.00 | +1.20% | 5.74M | aa.aa | ||
13.10 | 13.35 | 13.05 | -2.96% | 921.78K | aa.aa | ||
9.98 | 10.20 | 9.90 | -0.20% | 305.55K | aa.aa | ||
9.51 | 9.70 | 9.48 | -1.14% | 326.91K | aa.aa | ||
14.70 | 14.95 | 14.60 | -1.01% | 4.06M | aa.aa | ||
22.75 | 22.80 | 22.60 | +0.22% | 60.25K | aa.aa | ||
10.40 | 10.50 | 10.35 | -0.48% | 100.96K | aa.aa | ||
55.90 | 56.90 | 54.00 | +4.49% | 1.62M | aa.aa | ||
59.60 | 60.80 | 59.60 | -1.32% | 811.64K | aa.aa | ||
18.30 | 18.90 | 18.30 | -2.92% | 223.28K | aa.aa | ||
138.00 | 138.50 | 137.00 | -0.36% | 1.12M | aa.aa | ||
42.30 | 42.80 | 42.25 | -0.59% | 543.32K | aa.aa | ||
99.00 | 99.90 | 98.50 | -1.00% | 29.67K | aa.aa | ||
51.60 | 52.00 | 51.50 | 0.00% | 146.62K | aa.aa | ||
52.10 | 52.90 | 52.10 | -0.57% | 403.69K | aa.aa | ||
102.50 | 104.50 | 102.00 | -1.44% | 6.64M | aa.aa | ||
110.50 | 112.00 | 110.50 | -0.45% | 325.8K | aa.aa | ||
235.00 | 242.00 | 232.50 | -2.89% | 1.49M | aa.aa | ||
179.00 | 186.00 | 177.50 | -0.56% | 5.35M | aa.aa | ||
58.20 | 58.80 | 58.10 | +0.34% | 17.07K | aa.aa | ||
38.90 | 39.80 | 38.80 | -1.02% | 235.28K | aa.aa | ||
41.85 | 42.35 | 41.60 | -0.95% | 114.01K | aa.aa | ||
107.50 | 110.50 | 107.00 | -1.83% | 854K | aa.aa | ||
34.40 | 34.95 | 34.00 | -0.15% | 2.59M | aa.aa | ||
121.50 | 128.00 | 119.00 | -7.60% | 15.53M | aa.aa | ||
114.50 | 115.50 | 114.00 | -0.87% | 243.45K | aa.aa | ||
135.50 | 139.50 | 135.50 | +0.74% | 1.96M | aa.aa | ||
32.20 | 32.30 | 32.10 | 0.00% | 125.78K | aa.aa | ||
41.25 | 41.85 | 40.45 | -0.12% | 321.14K | aa.aa | ||
7.37 | 7.40 | 7.28 | 0.00% | 138.46K | aa.aa | ||
141.50 | 145.50 | 140.00 | -2.75% | 164.4K | aa.aa | ||
60.50 | 61.40 | 59.60 | -1.63% | 939K | aa.aa | ||
117.00 | 119.50 | 116.00 | -2.09% | 1.86M | aa.aa | ||
35.30 | 35.40 | 34.45 | +0.43% | 77.9K | aa.aa | ||
103.50 | 104.50 | 96.80 | +7.48% | 73.32M | aa.aa | ||
77.40 | 78.60 | 77.20 | +0.26% | 1.6M | aa.aa | ||
62.30 | 63.00 | 61.20 | -0.95% | 2.26M | aa.aa | ||
105.50 | 107.00 | 105.00 | -0.94% | 567.06K | aa.aa | ||
58.80 | 59.10 | 58.10 | +1.03% | 118.27K | aa.aa | ||
102.00 | 102.50 | 101.50 | +0.49% | 589.24K | aa.aa | ||
70.80 | 71.00 | 70.60 | 0.00% | 45.56K | aa.aa | ||
28.10 | 29.00 | 27.50 | +1.81% | 3.64M | aa.aa | ||
118.00 | 121.50 | 118.00 | -2.48% | 2.56M | aa.aa | ||
23.80 | 23.95 | 23.70 | -0.21% | 132.88K | aa.aa | ||
1,015.00 | 1,060.00 | 1,015.00 | -0.98% | 582.63K | aa.aa | ||
104.00 | 106.50 | 104.00 | -1.42% | 353.11K | aa.aa | ||
311.50 | 319.50 | 311.50 | -2.04% | 781.91K | aa.aa | ||
310.50 | 317.00 | 309.00 | -1.90% | 989.18K | aa.aa | ||
50.80 | 51.40 | 49.85 | 0.00% | 129.03K | aa.aa | ||
43.45 | 44.10 | 42.55 | +1.28% | 12.36M | aa.aa | ||
142.00 | 146.00 | 142.00 | -2.41% | 471.04K | aa.aa | ||
22.35 | 22.85 | 22.20 | -1.11% | 1.19M | aa.aa | ||
202.50 | 203.50 | 201.00 | 0.00% | 116.78K | aa.aa | ||
89.20 | 93.00 | 89.00 | -5.31% | 7.19M | aa.aa | ||
133.50 | 141.00 | 129.00 | +3.89% | 38.45M | aa.aa | ||
49.10 | 49.80 | 48.70 | -0.81% | 2.44M | aa.aa | ||
172.50 | 173.00 | 169.00 | +2.07% | 5.18M | aa.aa | ||
38.75 | 39.30 | 38.65 | -0.90% | 1.4M | aa.aa | ||
39.40 | 42.20 | 39.40 | -5.29% | 2.22M | aa.aa | ||
233.50 | 236.50 | 233.00 | 0.00% | 337.76K | aa.aa | ||
14.15 | 14.20 | 13.90 | +1.07% | 5.54K | aa.aa | ||
52.90 | 56.70 | 52.70 | -4.86% | 3.25M | aa.aa | ||
13.45 | 13.85 | 13.45 | -1.47% | 846.33K | aa.aa | ||
12.85 | 13.10 | 12.85 | -1.53% | 718.13K | aa.aa | ||
42.80 | 43.20 | 42.50 | -0.70% | 1.36M | aa.aa | ||
265.00 | 269.00 | 263.00 | 0.00% | 344.7K | aa.aa | ||
26.10 | 26.10 | 25.75 | +0.58% | 198.23K | aa.aa | ||
23.90 | 24.20 | 23.35 | +2.14% | 3.12M | aa.aa | ||
35.55 | 35.55 | 34.80 | +2.89% | 783.24K | aa.aa | ||
16.30 | 16.30 | 16.30 | +9.76% | 644.79K | aa.aa | ||
597.00 | 611.00 | 595.00 | -1.49% | 1.22M | aa.aa | ||
35.25 | 35.55 | 35.05 | -0.28% | 471.51K | aa.aa | ||
24.60 | 25.25 | 24.20 | +0.41% | 1.02M | aa.aa | ||
58.40 | 61.30 | 57.70 | -2.67% | 6.59M | aa.aa | ||
83.40 | 84.00 | 82.70 | +0.12% | 316.91K | aa.aa | ||
63.10 | 63.90 | 61.70 | +1.77% | 1.7M | aa.aa | ||
101.00 | 104.50 | 101.00 | -2.42% | 1.15M | aa.aa | ||
20.80 | 21.25 | 20.75 | -1.19% | 267.36K | aa.aa | ||
12.85 | 12.85 | 12.75 | -0.39% | 29.59K | aa.aa | ||
197.00 | 201.00 | 193.00 | +2.87% | 1.02M | aa.aa | ||
7.88 | 7.99 | 7.85 | -1.00% | 214.41K | aa.aa | ||
46.80 | 47.50 | 46.75 | -0.74% | 1.04M | aa.aa | ||
20.10 | 20.30 | 19.95 | +0.25% | 23.22K | aa.aa | ||
382.00 | 387.50 | 365.00 | +5.82% | 11.9M | aa.aa | ||
107.50 | 109.00 | 107.50 | -0.92% | 498.88K | aa.aa | ||
17.05 | 17.80 | 16.95 | +1.49% | 974.07K | aa.aa | ||
28.35 | 28.40 | 28.15 | +0.53% | 7.76M | aa.aa | ||
21.10 | 21.25 | 21.05 | -0.94% | 233.35K | aa.aa | ||
69.40 | 69.80 | 68.70 | 0.00% | 31.16K | aa.aa | ||
18.70 | 18.90 | 18.55 | -0.53% | 2.69M | aa.aa | ||
30.00 | 30.10 | 29.95 | -0.17% | 56.36K | aa.aa | ||
122.00 | 122.50 | 119.00 | +0.83% | 606.41K | aa.aa | ||
12.45 | 12.45 | 12.30 | -0.40% | 20.58K | aa.aa | ||
108.00 | 110.00 | 107.50 | -1.37% | 841K | aa.aa | ||
112.50 | 113.00 | 112.00 | -0.44% | 496.11K | aa.aa | ||
39.95 | 40.00 | 39.95 | -0.12% | 3.13K | aa.aa | ||
17.35 | 17.40 | 17.25 | +0.29% | 188.84K | aa.aa | ||
103.00 | 104.50 | 103.00 | -0.96% | 538.02K | aa.aa | ||
42.80 | 43.00 | 42.80 | -0.47% | 87.63K | aa.aa | ||
40.70 | 40.80 | 40.65 | 0.00% | 118.11K | aa.aa | ||
50.00 | 50.00 | 49.95 | -0.20% | 3.1K | aa.aa | ||
65.90 | 65.90 | 65.60 | 0.00% | 453.15K | aa.aa | ||
13.45 | 13.45 | 12.90 | +1.13% | 5.01K | aa.aa | ||
71.80 | 72.30 | 71.80 | -0.83% | 83.17K | aa.aa | ||
33.95 | 33.95 | 33.85 | -0.15% | 4.5K | aa.aa | ||
30.75 | 30.80 | 30.20 | +1.32% | 3.15M | aa.aa | ||
10.05 | 10.20 | 10.05 | -0.99% | 405.35K | aa.aa | ||
20.45 | 20.80 | 20.40 | -1.45% | 311.84K | aa.aa | ||
61.70 | 62.40 | 61.40 | -0.32% | 15.09K | aa.aa | ||
51.90 | 52.60 | 51.80 | -1.52% | 892.6K | aa.aa | ||
139.50 | 140.00 | 138.00 | +0.72% | 896.78K | aa.aa | ||
24.20 | 24.30 | 24.10 | -0.62% | 349.97K | aa.aa | ||
107.00 | 108.00 | 106.50 | -0.47% | 316.15K | aa.aa | ||
108.00 | 109.00 | 108.00 | -0.46% | 20.3K | aa.aa | ||
66.40 | 66.50 | 66.20 | -0.15% | 51.81K | aa.aa | ||
16.85 | 17.10 | 16.75 | 0.00% | 25.15K | aa.aa | ||
29.65 | 30.15 | 29.60 | -0.34% | 6.81M | aa.aa | ||
19.70 | 19.95 | 19.45 | +0.51% | 131.45K | aa.aa | ||
27.60 | 28.10 | 27.55 | -0.36% | 326.83K | aa.aa | ||
196.50 | 200.00 | 192.00 | +1.55% | 3.69M | aa.aa | ||
22.75 | 22.80 | 22.65 | +0.66% | 66.7K | aa.aa | ||
45.35 | 46.35 | 45.00 | -2.37% | 20.88M | aa.aa | ||
11.80 | 12.35 | 11.75 | -1.67% | 1.56M | aa.aa | ||
96.60 | 97.20 | 96.60 | -0.31% | 28.8K | aa.aa | ||
26.00 | 26.25 | 26.00 | -0.38% | 51.94K | aa.aa | ||
14.50 | 16.50 | 14.20 | -5.84% | 1.03M | aa.aa | ||
78.20 | 79.60 | 78.10 | -1.76% | 497.56K | aa.aa | ||
48.35 | 50.40 | 47.25 | +4.09% | 55.93M | aa.aa | ||
13.80 | 13.90 | 13.75 | -1.78% | 175K | aa.aa | ||
171.00 | 181.00 | 170.50 | +2.70% | 4.41M | aa.aa | ||
15.05 | 15.45 | 15.05 | -1.95% | 253.53K | aa.aa | ||
3,690.00 | 3,750.00 | 3,675.00 | -2.51% | 1.88M | aa.aa | ||
126.00 | 127.50 | 124.00 | 0.00% | 124.45K | aa.aa | ||
17.25 | 17.25 | 15.90 | +9.87% | 341.89K | aa.aa | ||
166.50 | 168.00 | 155.00 | +5.05% | 8.07M | aa.aa | ||
154.50 | 160.00 | 154.50 | -2.52% | 899.15K | aa.aa | ||
52.40 | 54.10 | 50.20 | +6.50% | 19.62M | aa.aa | ||
12.05 | 12.05 | 11.95 | 0.00% | 31.21K | aa.aa | ||
256.50 | 261.50 | 256.50 | -1.72% | 314.71K | aa.aa | ||
74.50 | 75.30 | 74.10 | -0.13% | 73.66K | aa.aa | ||
54.40 | 55.10 | 53.60 | +0.18% | 1.73M | aa.aa | ||
25.25 | 25.50 | 25.20 | -1.17% | 83.28K | aa.aa | ||
103.00 | 105.50 | 102.50 | 0.00% | 190.36K | aa.aa | ||
775.00 | 834.00 | 774.00 | -4.44% | 5.15M | aa.aa | ||
65.30 | 67.40 | 65.30 | -0.76% | 11.03M | aa.aa | ||
140.00 | 144.00 | 139.50 | -2.10% | 1.4M | aa.aa | ||
7.39 | 7.42 | 7.31 | +0.14% | 24.97K | aa.aa | ||
78.50 | 78.50 | 78.50 | -0.51% | 1K | aa.aa | ||
450.00 | 453.00 | 442.00 | -0.33% | 608.6K | aa.aa | ||
180.00 | 192.00 | 180.00 | -1.37% | 732.69K | aa.aa | ||
29.10 | 30.25 | 28.90 | -2.51% | 142.79K | aa.aa | ||
118.00 | 119.50 | 118.00 | -0.42% | 23.86K | aa.aa | ||
15.40 | 15.50 | 15.10 | +0.98% | 176.32K | aa.aa | ||
28.95 | 29.15 | 28.85 | -0.52% | 43K | aa.aa | ||
71.40 | 73.60 | 71.30 | -0.97% | 159.16K | aa.aa | ||
15.55 | 15.55 | 15.50 | +0.32% | 5.46K | aa.aa | ||
37.05 | 37.20 | 37.00 | -0.40% | 90.64K | aa.aa | ||
71.20 | 72.40 | 71.00 | -0.42% | 487.16K | aa.aa | ||
276.50 | 281.50 | 275.50 | -1.60% | 1.3M | aa.aa | ||
24.10 | 24.30 | 23.80 | -2.03% | 258.11K | aa.aa | ||
148.50 | 148.50 | 138.00 | +10.00% | 22.75M | aa.aa | ||
12.15 | 12.15 | 12.15 | -0.41% | 3K | aa.aa | ||
14.70 | 15.60 | 14.20 | +3.52% | 257.43K | aa.aa | ||
83.80 | 86.30 | 83.70 | -2.90% | 683.26K | aa.aa | ||
73.20 | 77.00 | 73.10 | -2.01% | 1.93M | aa.aa | ||
23.00 | 23.50 | 23.00 | -2.13% | 436.42K | aa.aa | ||
281.00 | 288.00 | 280.00 | +1.63% | 1.27M | aa.aa | ||
33.80 | 34.75 | 33.60 | +0.15% | 26.45K | aa.aa | ||
161.00 | 166.00 | 158.50 | -1.23% | 2.48M | aa.aa | ||
49.80 | 51.60 | 48.50 | -1.39% | 9.93M | aa.aa | ||
81.50 | 84.00 | 80.30 | +2.77% | 1.77M | aa.aa | ||
15.10 | 15.20 | 15.00 | +0.33% | 199.4K | aa.aa | ||
79.50 | 82.40 | 77.50 | +1.27% | 248.81K | aa.aa | ||
28.90 | 29.50 | 28.25 | 0.00% | 4.01M | aa.aa | ||
16.05 | 16.45 | 16.00 | -3.02% | 6.22M | aa.aa | ||
40.85 | 43.80 | 40.85 | -2.16% | 8.77M | aa.aa |