🔥 Upgrade to AI Insights Extended - Get 55% Off

Taiwan Non-Finance & Non-Electronics (TOFE)

Taiwan

Currency in TWD

13,755.29

+44.90(+0.33%)

Closed·03/12

Day's Range

13,714.21

13,790.49

52 wk Range

11,553.52

15,202.58

Taiwan Non-Finance & Non-Electronics Constituents

Real-time streaming quotes of the Taiwan Non-Finance & Non-Electronics index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
TCC Holdings	22.90	23.05	22.65	+0.44%	18.92M	aa.aa	03/12
Asia Cement Corp	38.95	39.40	38.85	+0.13%	5.36M	aa.aa	03/12
Chia Hsin Cement	14.25	14.30	14.10	0.00%	225.07K	aa.aa	03/12
UCC	31.45	31.55	31.25	-0.16%	345.23K	aa.aa	03/12
Lucky Cement	15.05	15.05	14.95	+0.33%	61.06K	aa.aa	03/12
HsingTa	15.70	15.75	15.65	0.00%	23.58K	aa.aa	03/12
Southeast Cement	16.85	16.90	16.65	+0.90%	98.2K	aa.aa	03/12
Wei-Chuan Foods	14.95	15.00	14.95	-0.33%	68.43K	aa.aa	03/12
Ve Wong Corp	40.00	40.50	39.85	+0.63%	8.54K	aa.aa	03/12
Great Wall Ent	52.40	52.90	52.40	-0.57%	727.81K	aa.aa	03/12
Oceanic	10.95	10.95	10.95	-0.45%	1K	aa.aa	03/12
Charoen Pokphand Enterprise	142.50	145.00	142.00	-1.38%	1.55M	aa.aa	03/12
Uni-President	75.30	76.50	75.30	-0.53%	5.88M	aa.aa	03/12
AGV	10.45	10.60	10.45	-1.42%	314.54K	aa.aa	03/12
Taisun	18.15	18.40	18.10	-0.82%	438.56K	aa.aa	03/12
Fwusow	13.75	13.80	13.60	+0.36%	230.65K	aa.aa	03/12
TaiRoun	12.60	12.65	12.50	-0.40%	166.73K	aa.aa	03/12
Formosa Oilseed	30.25	30.40	30.05	+0.33%	62.64K	aa.aa	03/12
Standard Foods	31.25	31.35	31.10	-0.32%	363.04K	aa.aa	03/12
LHIC	47.35	47.70	47.25	-0.32%	870.46K	aa.aa	03/12
Lian Hwa Foods	100.00	100.50	99.60	+0.30%	157.41K	aa.aa	03/12
TTET	147.00	147.00	145.50	+0.68%	63.1K	aa.aa	03/12
Ten Ren	32.35	32.35	32.35	+0.15%	6.37K	aa.aa	03/12
Hey-Song	38.00	38.20	37.80	-0.26%	72.77K	aa.aa	03/12
Shin Tai	49.00	50.40	49.00	-3.16%	11.37K	aa.aa	03/12
Hunya Foods	24.75	24.75	24.50	+0.41%	35.13K	aa.aa	03/12
Formosa Plastics	43.85	44.60	43.05	+0.92%	43.17M	aa.aa	03/12
Nan Ya Plastics	67.70	68.10	64.10	+5.12%	262.51M	aa.aa	03/12
USI Corp	12.05	12.70	11.75	-1.63%	33.44M	aa.aa	03/12
CGPC	11.80	12.10	11.65	-1.26%	2.77M	aa.aa	03/12
San Fang	33.95	34.50	33.80	-1.02%	927.25K	aa.aa	03/12
Asia Polymer	14.15	15.00	13.90	-2.75%	15.45M	aa.aa	03/12
Taita	12.15	12.90	12.15	-2.41%	10.1M	aa.aa	03/12
TSMC	9.39	9.49	9.26	-0.74%	2.21M	aa.aa	03/12
GPPC	11.65	12.15	11.60	-4.12%	9.68M	aa.aa	03/12
UPC Technology	11.30	11.80	11.05	0.00%	10.51M	aa.aa	03/12
CPDC	8.17	8.32	8.16	-1.80%	18.95M	aa.aa	03/12
Tah Hsin	65.50	65.50	64.90	+0.61%	16.33K	aa.aa	03/12
Sun Yad	14.85	15.05	14.70	+0.68%	1.85M	aa.aa	03/12
Tong Yang	96.90	98.80	96.50	-1.52%	1.77M	aa.aa	03/12
OPC	36.00	36.30	35.95	-0.55%	67.11K	aa.aa	03/12
Yonyu	19.60	19.60	19.50	0.00%	18K	aa.aa	03/12
Globe Tape	10.60	10.90	10.55	-1.85%	35.49K	aa.aa	03/12
Universal Inc	31.90	32.35	31.60	-0.62%	411.06K	aa.aa	03/12
FCFC	35.60	36.40	35.10	+0.42%	33.27M	aa.aa	03/12
Asia Plastic	5.00	5.03	4.98	+0.20%	71.26K	aa.aa	03/12
Hiroca Holdings	20.75	20.80	20.60	+1.22%	75.52K	aa.aa	03/12
Y.C.C.	45.45	45.45	44.60	-0.44%	21.98K	aa.aa	03/12
Victory	7.73	7.75	7.37	+5.75%	921.38K	aa.aa	03/12
FENC	29.05	29.10	28.80	+0.17%	6.85M	aa.aa	03/12
SSFC	15.70	15.95	15.50	0.00%	6.63M	aa.aa	03/12
NYDF	34.40	34.55	34.10	+0.44%	4K	aa.aa	03/12
Hung Chou Fiber	10.15	10.15	9.95	-1.46%	46.14K	aa.aa	03/12
Tung Ho	17.85	18.00	17.55	0.00%	169.66K	aa.aa	03/12
Carnival Industrial	9.02	9.07	8.96	+0.22%	126.92K	aa.aa	03/12
Shinkong Textile	71.10	71.30	70.50	0.00%	161.08K	aa.aa	03/12
Reward Wool	38.60	38.60	38.35	-0.39%	4.01K	aa.aa	03/12
Trk	18.25	18.50	17.95	+1.67%	342.63K	aa.aa	03/12
F.T.C	16.95	17.00	16.40	+3.35%	4.72M	aa.aa	03/12
Chung Fu	24.100	24.550	24.100	-2.03%	6.5K	aa.aa	03/12
Hua Yu Lien	64.40	65.40	64.40	-0.15%	108.68K	aa.aa	03/12
SanDi Properties	33.900	33.950	33.500	-0.29%	13.4K	aa.aa	03/12
Ascent Dev	27.40	27.60	27.40	+1.48%	24.25K	aa.aa	03/12
Tainan Spinning	14.15	14.30	14.05	+1.43%	1.25M	aa.aa	03/12
Tah Tong	10.65	10.70	10.65	-0.93%	18.6K	aa.aa	03/12
Advancetek	31.80	32.40	31.80	-0.62%	459.12K	aa.aa	03/12
Lily Textile	27.20	27.95	27.20	-4.56%	76.09K	aa.aa	03/12
Lealea	6.08	6.11	6.07	+0.16%	507.3K	aa.aa	03/12
Universal Textile	13.85	13.95	13.85	-0.72%	4K	aa.aa	03/12
Hong Ho	18.30	18.40	18.15	0.00%	41.64K	aa.aa	03/12
Li Peng	5.59	5.62	5.45	+1.27%	728.28K	aa.aa	03/12
Nien Hsing	17.25	17.40	17.20	-1.15%	284.59K	aa.aa	03/12
Hong Yi Fiber	11.90	12.05	11.85	-0.42%	26.3K	aa.aa	03/12
Ta Jiang	12.25	12.30	12.25	0.00%	13.65K	aa.aa	03/12
TTF	13.75	13.95	13.55	-1.79%	84.72K	aa.aa	03/12
Zig Sheng	7.92	8.00	7.88	+0.64%	378.09K	aa.aa	03/12
Yi Jinn	16.00	16.05	16.00	+0.31%	35.02K	aa.aa	03/12
Lan Fa	11.85	11.90	11.85	-0.42%	86.58K	aa.aa	03/12
Everest Textile	6.14	6.17	6.07	+1.32%	606.41K	aa.aa	03/12
Chyang Sheng	19.50	19.95	19.35	+0.78%	218.72K	aa.aa	03/12
De Licacy	11.45	11.50	11.30	+1.33%	425K	aa.aa	03/12
Wisher Ind	12.75	12.80	12.70	-0.39%	110.39K	aa.aa	03/12
Acelon	14.25	14.40	14.15	+0.35%	88.14K	aa.aa	03/12
Tex-Ray	7.00	7.10	6.98	-0.43%	306.58K	aa.aa	03/12
Chang Ho	11.80	11.85	11.70	+0.85%	39K	aa.aa	03/12
Evertex	22.85	22.85	22.85	0.00%	2.11K	aa.aa	03/12
Tri Ocean	90.90	95.00	90.90	-0.22%	27K	aa.aa	03/12
Tainan	24.85	25.10	24.55	0.00%	93.71K	aa.aa	03/12
Honmyue	11.30	11.45	11.30	-0.88%	68.11K	aa.aa	03/12
Big Sunshine	36.65	36.85	36.35	-0.54%	48K	aa.aa	03/12
Eclat Textile	425.00	431.50	423.50	-1.39%	510.98K	aa.aa	03/12
Makalot	307.00	322.00	307.00	-3.46%	2.01M	aa.aa	03/12
Shihlin Electric	166.00	166.50	164.50	+1.22%	677.46K	aa.aa	03/12
TECO Electric	87.00	88.80	86.40	+0.46%	13.25M	aa.aa	03/12
Right Way	11.85	11.95	11.60	0.00%	149K	aa.aa	03/12
Jui Li	7.61	7.67	7.53	-0.52%	92.26K	aa.aa	03/12
CHEM	147.50	148.50	146.50	+0.34%	1.83M	aa.aa	03/12
AEC	95.10	95.80	94.70	+0.32%	792.39K	aa.aa	03/12
Rexon	28.00	28.25	27.90	0.00%	91.92K	aa.aa	03/12
Lee Chi	11.45	11.70	11.45	-1.29%	281.41K	aa.aa	03/12
Fortune Electric	706.00	706.00	692.00	+2.17%	1.81M	aa.aa	03/12
Ta Yih Industrial	24.45	24.65	24.30	-1.01%	28.72K	aa.aa	03/12
TYC Brother	48.80	49.55	48.65	-0.20%	1.11M	aa.aa	03/12
Gordon Auto	29.25	29.50	29.10	+0.17%	598.87K	aa.aa	03/12
KSC	66.70	66.80	65.10	+0.91%	36.02K	aa.aa	03/12
Sun Race	17.15	17.50	17.10	-0.58%	114.88K	aa.aa	03/12
Basso	34.85	35.90	34.60	-1.55%	499.24K	aa.aa	03/12
Anderson	14.80	15.10	14.75	+1.02%	1.15M	aa.aa	03/12
Awea	26.85	26.90	26.70	-0.56%	33.86K	aa.aa	03/12
Kaulin Mfg	11.70	11.75	11.60	0.00%	59.2K	aa.aa	03/12
CMP	28.00	28.10	27.75	+0.36%	530.88K	aa.aa	03/12
Mobiletron	32.00	32.00	31.55	+0.95%	69.63K	aa.aa	03/12
China Ecotek	54.80	55.00	54.50	+0.18%	22.05K	aa.aa	03/12
Hota	57.70	58.10	57.40	+0.70%	525.67K	aa.aa	03/12
Kung Long	124.00	125.50	124.00	-0.40%	27.33K	aa.aa	03/12
Jenn Feng	27.15	28.00	27.00	+0.74%	9.54K	aa.aa	03/12
Chiu Ting	17.35	17.85	17.15	+1.46%	93.56K	aa.aa	03/12
Roundtop	21.95	22.35	21.80	+0.23%	222.32K	aa.aa	03/12
Chang Type	24.50	25.00	24.00	+2.08%	50.04K	aa.aa	03/12
Kinik	329.50	335.00	318.00	+2.33%	5.6M	aa.aa	03/12
Goodway	46.20	46.20	46.15	+3.36%	7.1K	aa.aa	03/12
YGG	17.55	17.65	17.45	+0.29%	289.07K	aa.aa	03/12
Airtac	896.00	912.00	889.00	+1.24%	789.49K	aa.aa	03/12
CWCO	37.55	37.65	37.20	+0.67%	142.15K	aa.aa	03/12
Sampo Corp	24.75	24.80	24.70	0.00%	81.02K	aa.aa	03/12
Walsin Lihwa	30.35	30.65	30.05	+1.34%	47.78M	aa.aa	03/12
Huaeng	35.25	35.75	35.10	-0.28%	3.08M	aa.aa	03/12
Ta Ya Electric	38.900	39.250	38.750	+0.39%	1.99M	aa.aa	03/12
China Electric	12.45	12.50	12.35	0.00%	344.89K	aa.aa	03/12
Hong Tai Electric	35.00	35.40	34.95	+0.29%	364.04K	aa.aa	03/12
Taiwan Sanyo	34.30	34.45	34.20	0.00%	59.31K	aa.aa	03/12
Dah San Electric	48.30	48.80	48.20	-0.51%	54.1K	aa.aa	03/12
Evertop	29.300	29.700	29.200	-0.85%	661.75K	aa.aa	03/12
Jung Shing Wire	14.60	14.75	14.55	-0.34%	51.01K	aa.aa	03/12
Hold-Key	42.00	42.30	41.65	+0.36%	422.98K	aa.aa	03/12
Airmate Cayman	12.10	12.10	11.90	0.00%	89.74K	aa.aa	03/12
Cenra	34.25	34.40	34.10	-0.29%	65.3K	aa.aa	03/12
Namchow Chemical	38.25	38.55	38.20	-0.13%	116.77K	aa.aa	03/12
Grape King Bio	129.50	129.50	129.00	0.00%	32.41K	aa.aa	03/12
Sesoda	32.85	33.30	32.75	-0.45%	750.34K	aa.aa	03/12
FUCC	16.95	16.95	16.85	+0.30%	213.12K	aa.aa	03/12
OUCC	12.80	13.05	12.60	-0.78%	2.41M	aa.aa	03/12
Everlight Chemical	18.25	18.70	18.20	+0.27%	1.65M	aa.aa	03/12
Sinon	42.70	43.05	42.70	-0.23%	351.75K	aa.aa	03/12
CCW	42.90	42.95	42.70	0.00%	64.96K	aa.aa	03/12
Ho Tung	8.36	8.38	8.30	+0.36%	1.15M	aa.aa	03/12
Eternal Materials	39.85	41.60	39.80	0.00%	14.52M	aa.aa	03/12
CMFC	7.13	7.21	7.00	+1.13%	5.04M	aa.aa	03/12
SCPC	64.50	64.90	63.60	+0.16%	511.11K	aa.aa	03/12
Sunko	11.55	11.60	11.40	+1.76%	508.65K	aa.aa	03/12
Taiwan Fertilizer	48.40	49.75	48.30	+1.04%	5.33M	aa.aa	03/12
CSCC	71.00	71.80	70.90	-0.84%	403.09K	aa.aa	03/12
YJE	25.85	26.00	25.70	+0.58%	21.42K	aa.aa	03/12
Y.C.P.	76.30	76.30	76.10	+0.39%	6.8K	aa.aa	03/12
Chung Hwa Chemical	37.95	38.65	37.75	+0.13%	3.09M	aa.aa	03/12
Farcent	53.10	53.30	53.00	+0.19%	19.43K	aa.aa	03/12
Maywufa	21.90	21.90	21.75	+0.23%	41.73K	aa.aa	03/12
Mao Bao	29.05	29.30	28.85	-0.34%	71.1K	aa.aa	03/12
ApexBio	31.15	31.65	30.80	+1.14%	129.53K	aa.aa	03/12
Sinphar	31.05	31.25	31.00	-0.32%	97.81K	aa.aa	03/12
Evermore Chemical	14.80	14.90	14.75	+0.68%	17.26K	aa.aa	03/12
JHT	157.00	163.00	157.00	-3.09%	684.02K	aa.aa	03/12
Taiyen	31.65	32.00	31.65	-0.94%	43.18K	aa.aa	03/12
CCSB	25.00	25.05	24.85	0.00%	25.09K	aa.aa	03/12
Shiny Chemical	139.00	139.50	138.00	+0.72%	159.3K	aa.aa	03/12
MBI	43.10	43.25	43.10	-0.35%	5.33K	aa.aa	03/12
SVBI	78.80	80.00	78.40	-0.25%	177.3K	aa.aa	03/12
SPT	17.75	17.85	17.70	+0.28%	250.06K	aa.aa	03/12
TGI	35.90	38.00	35.60	-3.23%	209.46M	aa.aa	03/12
Better Life	11.65	11.75	11.45	+0.87%	67.76K	aa.aa	03/12
Champion	9.13	9.19	9.06	+0.11%	326.14K	aa.aa	03/12
Run Long	31.50	32.20	31.20	-0.79%	1.47M	aa.aa	03/12
HCG	17.20	17.35	17.15	+0.29%	576.28K	aa.aa	03/12
Sanitar	38.50	38.65	38.35	+0.52%	16K	aa.aa	03/12
Shihlin Paper	56.50	56.90	56.20	+0.18%	121.74K	aa.aa	03/12
Cheng Loong	18.60	18.80	18.55	-1.06%	432.22K	aa.aa	03/12
Chung Hwa Pulp	12.25	12.50	12.10	-1.61%	1.18M	aa.aa	03/12
Baolong International	12.30	12.50	12.30	-1.60%	33.88K	aa.aa	03/12
YFY	27.20	27.40	26.95	-0.73%	605.18K	aa.aa	03/12
LCP	11.20	11.25	10.90	+0.45%	3.28M	aa.aa	03/12
China Steel	19.05	19.05	18.70	+1.06%	42.45M	aa.aa	03/12
Tung Ho Steel	73.50	73.80	71.50	+2.94%	3.96M	aa.aa	03/12
Yieh Hsing	7.370	7.420	7.330	+0.27%	148.04K	aa.aa	03/12
Kao Hsiung Chang	29.50	30.00	29.20	+1.03%	53.26K	aa.aa	03/12
First Copper Tech	43.45	43.45	41.75	+3.21%	6.37M	aa.aa	03/12
Chun Yuan Steel	20.55	20.60	20.45	+0.24%	553.96K	aa.aa	03/12
Chun Yu	15.15	15.15	15.10	-0.33%	16.49K	aa.aa	03/12
CSSC	42.55	42.75	42.50	0.00%	41.03K	aa.aa	03/12
Chung Hung Steel	15.50	15.70	15.35	-1.27%	4.01M	aa.aa	03/12
Feng Hsin	64.50	64.60	64.00	-0.15%	149.51K	aa.aa	03/12
Quintain Steel	8.86	8.88	8.79	+0.34%	196.12K	aa.aa	03/12
Mayer Steel	23.30	23.35	23.15	+0.22%	163.63K	aa.aa	03/12
Tycoons	8.350	8.370	8.300	+0.12%	304.54K	aa.aa	03/12
Yieh Phui	15.15	15.25	15.05	-0.33%	904.63K	aa.aa	03/12
Chih Lien	15.70	15.80	15.70	-0.63%	6.92K	aa.aa	03/12
Ta Chen	38.55	38.70	38.05	+0.26%	11.75M	aa.aa	03/12
Sheng Yu Steel	20.90	21.05	20.85	+0.48%	125.63K	aa.aa	03/12
Froch Enterprise	13.95	14.10	13.90	-1.06%	224.66K	aa.aa	03/12
Hsin Kuang Steel	38.70	39.10	38.45	-0.39%	358.5K	aa.aa	03/12
Sinkang	14.60	14.85	14.50	-0.34%	114.55K	aa.aa	03/12
Chia Ta World	15.65	15.70	15.60	0.00%	109.08K	aa.aa	03/12
Yeun Chyang	20.40	20.60	20.35	-0.97%	1.31M	aa.aa	03/12
Hai Kwang	14.35	14.65	14.30	-0.35%	206.89K	aa.aa	03/12
Hiwin	193.50	194.50	192.50	+0.52%	818.08K	aa.aa	03/12
SSM	20.90	20.95	20.70	0.00%	98.19K	aa.aa	03/12
Nan Kang Tire	39.45	39.90	38.10	+3.82%	3.62M	aa.aa	03/12
Federal Corp	20.85	21.50	20.35	+3.73%	1.91M	aa.aa	03/12
TSRC	15.90	16.00	15.70	+1.27%	2.1M	aa.aa	03/12
International CSRC Investment Holdings	10.40	10.75	10.40	0.00%	2.45M	aa.aa	03/12
Cheng Shin Rubber	32.15	32.50	32.10	0.00%	6.78M	aa.aa	03/12
Kenda Rubber	20.85	21.05	20.70	+0.24%	487.57K	aa.aa	03/12
FRG	24.00	24.05	23.90	+0.63%	88.08K	aa.aa	03/12
Nantex	23.60	23.75	23.55	+0.21%	240.66K	aa.aa	03/12
Hwa Fong Taiwan	15.40	15.50	15.35	+0.33%	60.99K	aa.aa	03/12
HYC	89.60	89.80	89.60	-0.22%	24.54K	aa.aa	03/12
Lu Hai Holding	25.15	25.20	25.00	0.00%	9.6K	aa.aa	03/12
Yulon Motor	35.10	35.45	34.85	+0.86%	1.72M	aa.aa	03/12
China Motor	60.90	60.90	59.70	+1.16%	963.47K	aa.aa	03/12
SYM	61.00	62.10	60.90	-1.29%	625.39K	aa.aa	03/12
Hotai Motor	586.00	595.00	582.00	-0.51%	276.88K	aa.aa	03/12
CSBC	21.00	21.45	20.90	-0.47%	3.82M	aa.aa	03/12
YNM	55.90	56.70	55.70	+0.54%	7.89K	aa.aa	03/12
IRF	104.50	105.50	101.50	+1.95%	3.55M	aa.aa	03/12
CBU	99.30	101.00	99.30	-0.50%	424.04K	aa.aa	03/12
Tatung	31.90	32.45	31.90	-0.16%	11.01M	aa.aa	03/12
Goldsun Building	35.50	35.60	35.20	+0.14%	1.17M	aa.aa	03/12
Kuo Yang	19.40	19.40	19.15	0.00%	163.55K	aa.aa	03/12
Pacific Construction	9.57	9.61	9.52	+0.10%	236.15K	aa.aa	03/12
Chainqui	15.25	15.50	15.15	+0.33%	179.16K	aa.aa	03/12
Prince Housing	8.31	8.37	8.27	+0.48%	1.42M	aa.aa	03/12
Long Bon	14.60	14.70	14.60	0.00%	39.45K	aa.aa	03/12
BES Engineering	13.90	14.10	13.75	-1.07%	9.82M	aa.aa	03/12
New Asia Construction	15.65	15.90	15.45	-1.26%	542.35K	aa.aa	03/12
Kindom Construction	32.30	32.60	32.30	-0.15%	898.42K	aa.aa	03/12
Kings Town	42.50	43.10	42.40	-0.47%	70.14K	aa.aa	03/12
Hung Ching	29.10	29.20	28.60	+0.52%	246.88K	aa.aa	03/12
Crowell	30.30	30.50	29.70	+2.54%	834.49K	aa.aa	03/12
Delpha Construction	28.40	28.65	28.30	0.00%	386.68K	aa.aa	03/12
Hung Sheng Construction	20.55	20.75	20.40	+1.48%	278.47K	aa.aa	03/12
Da-Cin Construction	62.70	63.20	62.60	0.00%	95.64K	aa.aa	03/12
Hong Pu Real Estate Development	26.00	26.10	25.85	+0.39%	171.88K	aa.aa	03/12
We & Win	10.50	10.65	10.50	0.00%	463.66K	aa.aa	03/12
Kee Tai Properties	11.40	11.40	11.20	+1.33%	287.08K	aa.aa	03/12
Sakura Development	46.55	46.60	45.70	+1.53%	436.45K	aa.aa	03/12
Highwealth	37.85	38.15	37.85	+0.40%	2.26M	aa.aa	03/12
Hwang Chang	59.30	60.80	58.90	-1.50%	2.16M	aa.aa	03/12
Huang Hsiang	38.40	38.65	38.35	0.00%	183.12K	aa.aa	03/12
Kedge Construction	87.00	87.50	86.50	+0.46%	56.36K	aa.aa	03/12
Radium Life Tech	10.65	10.75	10.60	0.00%	554.67K	aa.aa	03/12
Huaku	102.00	102.00	101.00	+0.99%	178.24K	aa.aa	03/12
Ruentex E&C	169.00	169.00	165.00	+2.42%	273.6K	aa.aa	03/12
FSC	5.58	5.62	5.53	+0.18%	639.58K	aa.aa	03/12
EMC Taiwan	182.50	183.50	181.50	+0.55%	3.97M	aa.aa	03/12
SNC	28.70	29.80	27.90	+1.77%	29.33M	aa.aa	03/12
U-Ming	63.30	64.40	62.30	-0.32%	11.78M	aa.aa	03/12
EITC	58.40	59.20	57.90	-0.85%	782.22K	aa.aa	03/12
Kerry TJ	33.60	33.75	33.55	-0.30%	92.19K	aa.aa	03/12
YMTC	51.90	52.40	51.80	-0.19%	7.34M	aa.aa	03/12
China Airlines	18.80	19.00	18.80	-0.53%	29.37M	aa.aa	03/12
TSI	15.05	15.30	15.00	-0.66%	227.61K	aa.aa	03/12
CCTC	24.60	25.20	24.45	-0.61%	345.29K	aa.aa	03/12
EMIC	22.70	23.25	22.55	+0.67%	2.19M	aa.aa	03/12
Wan Hai	80.50	81.60	80.40	-0.37%	4.43M	aa.aa	03/12
Shan-Loong	14.15	14.40	14.05	0.00%	106.11K	aa.aa	03/12
Taiwanline	32.10	32.30	31.05	+0.78%	1.89M	aa.aa	03/12
Eva Airways	34.25	34.55	34.20	-0.72%	14.79M	aa.aa	03/12
Wisdom	69.10	70.30	68.00	-0.58%	9.02M	aa.aa	03/12
Pelican	26.70	26.90	26.50	-0.74%	31.31K	aa.aa	03/12
Wan Hwa	11.25	11.25	11.15	+0.45%	67.17K	aa.aa	03/12
Hotel Garden	11.90	11.90	11.85	-0.42%	17.77K	aa.aa	03/12
AMBH	43.40	43.55	43.15	+0.35%	43.53K	aa.aa	03/12
Leofoo	16.60	16.80	16.60	-0.30%	115.04K	aa.aa	03/12
First Hotel	13.15	13.25	13.15	-0.38%	44.15K	aa.aa	03/12
Formosa Hotel	190.50	191.50	190.50	-0.26%	40.4K	aa.aa	03/12
FGH	18.95	18.95	18.80	+0.80%	4K	aa.aa	03/12
Chateau	28.00	28.75	27.90	-0.89%	48.47K	aa.aa	03/12
Gourmet Master	68.00	68.40	66.90	+0.89%	407.52K	aa.aa	03/12
Wowprime	215.00	215.50	213.50	+0.70%	172.59K	aa.aa	03/12
Liontravel	167.50	170.00	167.00	-0.30%	440.31K	aa.aa	03/12
Shin Shin	24.85	24.85	24.80	0.00%	13.8K	aa.aa	03/12
FEDS	24.30	24.40	24.15	+0.41%	3.07M	aa.aa	03/12
Pan Overseas	17.35	17.35	17.15	-0.29%	13.01K	aa.aa	03/12
Mercuries	16.45	16.50	15.95	+1.86%	2.27M	aa.aa	03/12
Collins	13.25	13.35	13.20	+0.38%	40.94K	aa.aa	03/12
Test Rite	20.40	20.50	20.35	-0.24%	462.05K	aa.aa	03/12
Tonlin	20.95	21.00	20.95	-0.24%	9.3K	aa.aa	03/12
Les Enphants	4.37	4.38	4.25	+2.10%	64.08K	aa.aa	03/12
PCSC	235.50	237.50	235.00	-0.21%	1.12M	aa.aa	03/12
Taiwan Tea	13.70	13.90	13.70	-0.72%	561.17K	aa.aa	03/12
Ruentex Industries	54.20	54.70	54.10	-0.18%	1.12M	aa.aa	03/12
Sino Horizon	20.90	21.15	20.85	-0.48%	17.28K	aa.aa	03/12
TOPBI	8.06	8.12	8.00	-0.25%	390.49K	aa.aa	03/12
NAFCO Corp	100.50	104.50	100.50	+1.52%	1.01M	aa.aa	03/12
Global View	59.30	61.40	59.20	-0.17%	92.01K	aa.aa	03/12
Apex S&E	11.55	11.65	11.50	0.00%	1.75M	aa.aa	03/12
Fu Hua Innovation	18.35	18.65	18.30	-0.81%	1.03M	aa.aa	03/12
GenMont Biotech	18.50	18.50	18.45	0.00%	30.65K	aa.aa	03/12
Ta Liang Tech	196.00	200.00	196.00	-1.01%	2.3M	aa.aa	03/12
CHC Corp	22.60	22.75	22.55	+0.22%	285.89K	aa.aa	03/12
Y.S.H.	56.70	56.90	56.20	+0.35%	155.11K	aa.aa	03/12
Excelsior	81.70	82.00	81.60	+0.12%	86.1K	aa.aa	03/12
Wellell	21.80	21.90	21.70	-0.46%	28.83K	aa.aa	03/12
Phytohealth	13.90	14.15	13.60	-1.42%	187.13K	aa.aa	03/12
SCI Pharmtech	48.35	49.35	48.35	-2.03%	62.45K	aa.aa	03/12
Abnova	22.90	22.95	22.70	+0.22%	30.46K	aa.aa	03/12
Chlitina	99.80	101.00	99.70	+0.30%	118.42K	aa.aa	03/12
ADIM	19.45	19.50	19.20	-0.26%	1.51M	aa.aa	03/12
CHC Healthcare	37.90	38.05	37.55	+0.93%	542.44K	aa.aa	03/12
Yem Chio	13.90	14.05	13.85	-0.71%	935.15K	aa.aa	03/12
Roo Hsing	10.25	10.40	10.15	-0.49%	170.97K	aa.aa	03/12
Li Cheng	9.91	9.95	9.89	+0.10%	74.81K	aa.aa	03/12
TongTai	30.95	31.25	30.75	+0.98%	793.43K	aa.aa	03/12
Rechi	23.95	24.05	23.55	+1.70%	992.78K	aa.aa	03/12
Topkey	165.00	166.50	165.00	-0.60%	150.86K	aa.aa	03/12
Qualipoly	166.50	172.50	165.00	+0.60%	2.35M	aa.aa	03/12
Bionime	57.20	57.30	56.10	-1.04%	138.79K	aa.aa	03/12
Formosa Lab	63.80	65.10	63.80	-1.39%	312.11K	aa.aa	03/12
San Fu	101.00	102.00	101.00	0.00%	37.42K	aa.aa	03/12
Star Comgistic	22.15	22.15	21.95	+0.23%	12.86K	aa.aa	03/12
San Shing	55.00	55.20	54.90	-0.36%	49.32K	aa.aa	03/12
Chien Kuo	32.10	32.50	31.65	+1.74%	449.13K	aa.aa	03/12
Long Da	32.70	33.00	32.60	+0.93%	457.48K	aa.aa	03/12
KSECO	15.05	15.45	14.80	+0.67%	6.56M	aa.aa	03/12
Farglory	59.50	60.00	58.80	+1.19%	1.27M	aa.aa	03/12
Sweeten	28.50	28.55	28.30	+0.18%	43.03K	aa.aa	03/12
Shining Building	9.02	9.07	9.02	-0.55%	310.07K	aa.aa	03/12
Founding Construction	14.40	14.45	14.35	-0.35%	81.36K	aa.aa	03/12
Chong Hong	77.50	77.60	76.80	+0.78%	297.27K	aa.aa	03/12
Tong Ming	29.60	29.65	29.60	+0.68%	2K	aa.aa	03/12
Farglory FTZ	47.65	48.00	47.20	-0.21%	179.39K	aa.aa	03/12
Shih Wei	18.90	19.30	18.55	+0.27%	4.8M	aa.aa	03/12
Phoenix Tours	51.30	51.70	51.20	-0.39%	162.05K	aa.aa	03/12
Chailease	100.50	102.00	100.50	-0.99%	5.84M	aa.aa	03/12
GORG	5.94	6.00	5.87	+0.85%	179.06K	aa.aa	03/12
Da-Li	47.95	48.00	47.05	+2.24%	543.62K	aa.aa	03/12
Dafeng TV	48.10	48.15	47.90	+0.31%	65.3K	aa.aa	03/12
Nan Liu	44.00	44.80	43.80	0.00%	60.06K	aa.aa	03/12
FPCC	53.30	54.20	53.10	-1.11%	6.76M	aa.aa	03/12
DEPO	143.00	144.50	140.50	+2.51%	759.14K	aa.aa	03/12
Thunder Tiger	135.50	138.50	133.00	-2.87%	10.13M	aa.aa	03/12
Ace Pillar	75.80	78.50	75.30	+2.43%	396.17K	aa.aa	03/12
Paiho Shih	25.30	26.10	25.25	-1.17%	695.51K	aa.aa	03/12
Kingcan	12.30	12.30	12.20	0.00%	42.85K	aa.aa	03/12
Cleanaway	23.65	23.95	23.50	+0.64%	9.82M	aa.aa	03/12
Jinli	7.75	7.81	7.69	+0.78%	168.83K	aa.aa	03/12
Taiwan Cogeneration	41.10	41.20	40.80	+0.24%	756.12K	aa.aa	03/12
New Palace	20.30	20.45	20.10	-0.25%	54.76K	aa.aa	03/12
Kaori Heat	562.00	568.00	529.00	+5.64%	7.17M	aa.aa	03/12
Fulgent Sun	111.50	112.50	111.00	+0.45%	442.62K	aa.aa	03/12
Tidehold	17.20	17.40	17.10	+0.29%	168.14K	aa.aa	03/12
Pou Chen	31.40	31.50	31.00	+1.29%	8.74M	aa.aa	03/12
GCM	20.00	20.15	20.00	0.00%	69.36K	aa.aa	03/12
Hsin Ba Ba	48.15	48.35	47.80	-0.31%	31.91K	aa.aa	03/12
Ton Yi	18.70	18.70	18.55	+0.27%	1.38M	aa.aa	03/12
Taipei Gas	30.05	30.05	30.00	+0.17%	115.44K	aa.aa	03/12
Feng Tay	128.50	130.00	127.50	-0.77%	431.39K	aa.aa	03/12
Merida Industry	93.30	93.90	92.60	-0.53%	668.22K	aa.aa	03/12
Taiwan Secom	107.00	108.50	107.00	-0.47%	406.41K	aa.aa	03/12
SSNG	39.70	39.75	39.60	0.00%	78.11K	aa.aa	03/12
KNH Enterprise	16.85	17.00	16.85	-0.30%	120.57K	aa.aa	03/12
Giant	103.00	104.00	102.00	0.00%	299.48K	aa.aa	03/12
Taiwan Fu Hsing	53.60	54.00	53.60	-0.74%	53.4K	aa.aa	03/12
SKS	40.80	40.90	40.60	0.00%	80.88K	aa.aa	03/12
Shin Hai Gas	50.00	50.00	50.00	+0.91%	2.44K	aa.aa	03/12
TMI	69.90	69.90	68.90	+1.16%	118.21K	aa.aa	03/12
Choice Development	10.75	10.75	10.75	0.00%	14K	aa.aa	03/12
China Hi-Ment	70.80	71.00	70.70	-0.14%	41.56K	aa.aa	03/12
Hsin Kao Gas	34.15	34.15	33.90	0.00%	3.13K	aa.aa	03/12
CTCI	35.25	35.40	34.50	+2.62%	8.23M	aa.aa	03/12
Globe Union	9.98	10.05	9.94	+0.71%	212.36K	aa.aa	03/12
Ching Feng	20.55	20.65	20.40	-0.24%	123.76K	aa.aa	03/12
National Petroleum	58.10	58.40	57.60	+0.69%	60.07K	aa.aa	03/12
Taiwan Paiho	55.90	56.90	55.80	-1.06%	739.66K	aa.aa	03/12
Taiwan Hon Chuan	126.00	127.00	126.00	0.00%	330.28K	aa.aa	03/12
Sinyi Realty	22.75	22.85	22.55	+0.66%	293.1K	aa.aa	03/12
Yulon Finance	92.80	93.40	92.40	+0.32%	526.23K	aa.aa	03/12
NAK	105.00	105.50	104.50	+0.48%	34.99K	aa.aa	03/12
Holiday	61.60	61.70	61.40	-0.16%	31.72K	aa.aa	03/12
Shinih	16.75	16.75	16.65	0.00%	18.44K	aa.aa	03/12
Ruentex	29.95	30.10	29.85	+0.17%	2.77M	aa.aa	03/12
SanFar	17.60	17.85	17.55	-0.85%	113.94K	aa.aa	03/12
SDTI	31.10	31.60	30.70	-2.20%	1.12M	aa.aa	03/12
CIAS	140.50	142.00	139.00	-0.71%	458.51K	aa.aa	03/12
Tsang Yow	21.50	21.50	21.30	+0.94%	47.05K	aa.aa	03/12
Chia Her	10.35	10.35	10.15	+0.98%	253.95K	aa.aa	03/12
Zeng Hsing	99.80	100.00	99.70	+0.10%	42.57K	aa.aa	03/12
I-Sunny	46.05	47.50	46.05	-2.13%	746.67K	aa.aa	03/12
AIDC	51.00	51.50	50.50	-0.97%	7.07M	aa.aa	03/12
Sunty	13.85	14.00	13.75	+1.09%	80.2K	aa.aa	03/12
Eurocharm	139.00	142.00	138.00	+1.46%	223.73K	aa.aa	03/12
Aero Win	40.90	41.35	40.70	-0.49%	380.78K	aa.aa	03/12
ASO	11.05	11.05	11.00	+0.91%	4.37K	aa.aa	03/12
momo.com	216.00	221.00	215.50	-1.37%	406.38K	aa.aa	03/12
Sunny Friend	81.10	81.20	80.30	+0.75%	91.41K	aa.aa	03/12
RTM	27.75	27.75	27.25	+2.02%	241.03K	aa.aa	03/12
Patec Precision	102.00	103.50	100.00	0.00%	385.75K	aa.aa	03/12
Jinan Acetate Chemical Co Ltd	54.20	54.90	54.20	-0.73%	3.23M	aa.aa	03/12
Taiwan Optical Platform Co Ltd	78.10	79.00	78.00	-0.26%	10.1K	aa.aa	03/12
Nien Made Enterprise Co Ltd	378.50	383.00	376.00	-0.13%	660.19K	aa.aa	03/12
Bonny Worldwide Ltd	160.50	161.00	158.00	+1.26%	29.56K	aa.aa	03/12
Sunjuice Holdings	138.00	139.00	136.50	-0.36%	19.37K	aa.aa	03/12
Yuen Chang Stainless Steel	16.50	16.55	16.40	+0.61%	184.31K	aa.aa	03/12
Cayman Engley Industrial	37.75	38.15	36.80	+0.80%	229.34K	aa.aa	03/12
Headway Advanced Materials Inc	15.15	15.15	15.10	+0.33%	10.07K	aa.aa	03/12
My Humble House Hospitality Management Consulting	35.55	35.75	35.30	+0.85%	62.5K	aa.aa	03/12
Lida Holdings	23.75	23.85	23.50	+0.85%	144.56K	aa.aa	03/12
Swancor	104.00	107.00	104.00	-1.42%	617.22K	aa.aa	03/12
I-Hwa Industrial	13.00	13.40	13.00	-3.35%	20.06K	aa.aa	03/12
Falcon Power	20.25	20.30	20.00	+1.25%	31.73K	aa.aa	03/12
Hiyes International	82.30	82.40	81.60	+0.86%	167.23K	aa.aa	03/12
Jourdeness Group	30.40	30.80	30.40	-0.33%	15.5K	aa.aa	03/12
Global PMX	117.50	118.00	116.00	+1.73%	82.09K	aa.aa	03/12
Taiwan Chelic	40.90	41.30	40.90	+0.25%	44.79K	aa.aa	03/12
Yusin	77.30	77.70	75.50	+2.66%	207.09K	aa.aa	03/12
Tex Year Industries	14.00	14.05	13.95	-0.36%	97.14K	aa.aa	03/12

FAQ

Q

NSE 30

5,317.15

+6.72

+0.13%

NSE All Share

145,476.16

+152.28

+0.10%

US 30

47,803.20

-79.9

-0.17%

US 500

6,845.20

-4.8

-0.07%

FTSE 100

9,710.87

+18.80

+0.19%

DAX

23,894.36

+200.65

+0.85%

South Africa Top 40

103,172.78

-405.53

-0.39%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	31.01M
Guaranty Trust Holding	88.00	+1.15%	28.29M
Zenith Bank	60.50	+0.83%	27.10M
ETI	36.90	+8.53%	21.88M
Nascon	99.80	-3.67%	4.57M
Aradel Holdings	680.00	0.00%	2.99M
MTN Nigeria	470.60	0.00%	1.54M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.00	+10.00%	1.30M
Morison Industries	3.54	+9.94%	493.85K
ETI	36.90	+8.53%	21.88M
Coronation Insurance	2.56	+8.47%	2.45M
Mansard Ins	13.900	+7.75%	1.17M
FTN Cocoa Processors PLC	4.98	+7.10%	1.85M
Daarcomm	0.98	+6.52%	10.27M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	72.900	-10.00%	646.85K
Ellah Lakes	13.14	-10.00%	14.83M
Transcorp Hotels	157.50	-9.95%	287.64K
Omatek Ventures	1.18	-9.23%	3.96M
Guinea Insurance PLC	1.19	-8.46%	2.88M
Chemical and Allied Products	68.50	-6.16%	262.10K
Secure Electronic Tech	0.78	-6.02%	2.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.14	-10.00%	14.83M
Dangote Cement	588.00	0.00%	213.91K
Ncr Nigeria	72.70	0.00%	453.75K
MTN Nigeria	470.60	0.00%	1.54M
Guaranty Trust Holding	88.00	+1.15%	28.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa Aaaaaa A A	40.950	+41.85%	58.09
A Aa Aaa Aaaaa	40.950	+41.85%	58.09
Aaaaaaaaaaaa A	147.00	+41.53%	208.05
A Aa Aaa Aa Aaaaa A	147.00	+41.53%	208.05
Aaaaa Aaaaaaaa	1,780.00	+36.09%	2,422.40
Aaa Aaaaa Aaaa	1,780.00	+36.09%	2,422.40
Aaaaaa Aaaaaaaa	162.00	+25.94%	204.02

Name	Last	Upside	Fair Value
A Aaaaa Aaaaaa A A	40.950	+41.85%	58.09
A Aa Aaa Aaaaa	40.950	+41.85%	58.09
Aaaaaaaaaaaa A	147.00	+41.53%	208.05
A Aa Aaa Aa Aaaaa A	147.00	+41.53%	208.05
Aaaaa Aaaaaaaa	1,780.00	+36.09%	2,422.40
Aaa Aaaaa Aaaa	1,780.00	+36.09%	2,422.40
Aaaaaa Aaaaaaaa	162.00	+25.94%	204.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2757.5%

S&P 500

+380.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.9%

S&P 500 Pure Value

+195.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.3%

S&P 500 Pure Value

+139.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+363.5%

S&P 500 Energy

+18.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+538.6%

S&P 500 Financials

+166.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1517.1%

S&P 500

+232.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+913.1%

Russell 1000

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+678.9%

S&P 500 Health Care

+127.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1126.9%

S&P 500

+380.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.3%

Dow Jones Industrial Average

+265.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+735.5%

S&P Midcap 400

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+507.1%

S&P/BMV IPC

+47.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+902.3%

Bovespa

+223.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+837.1%

FTSE Italia All Share

+128.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+437.2%

DAX

+141.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Non-Finance & Non-Electronics (TOFE)

Taiwan Non-Finance & Non-Electronics Constituents

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn