Taiwan Non-Finance & Non-Electronics (TOFE)

Taiwan

Currency in TWD

13,431.93

-41.76(-0.31%)

Closed·03/10

Day's Range

13,422.10

13,486.18

52 wk Range

11,553.52

15,823.70

Taiwan Non-Finance & Non-Electronics Constituents

Real-time streaming quotes of the Taiwan Non-Finance & Non-Electronics index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
TCC Holdings	23.70	24.10	23.70	-0.21%	23.17M	aa.aa	03/10
Asia Cement Corp	37.35	37.50	37.05	+0.40%	3.19M	aa.aa	03/10
Chia Hsin Cement	13.30	13.40	13.25	-0.75%	428.62K	aa.aa	03/10
UCC	30.40	30.40	30.05	+0.66%	754.41K	aa.aa	03/10
Lucky Cement	15.05	15.15	15.05	-0.33%	104.3K	aa.aa	03/10
HsingTa	15.70	15.70	15.60	0.00%	68.49K	aa.aa	03/10
Southeast Cement	16.85	16.90	16.75	0.00%	93.92K	aa.aa	03/10
Wei-Chuan Foods	15.20	15.30	15.15	-0.33%	393.53K	aa.aa	03/10
Ve Wong Corp	39.90	39.90	39.55	0.00%	5.23K	aa.aa	03/10
Great Wall Ent	51.30	51.60	51.10	+0.39%	1.31M	aa.aa	03/10
Oceanic	12.05	12.45	11.80	-0.41%	8.15K	aa.aa	03/10
Charoen Pokphand Enterprise	138.00	138.50	136.50	0.00%	288.05K	aa.aa	03/10
Uni-President	77.40	78.10	77.30	-0.77%	5.87M	aa.aa	03/10
AGV	10.45	10.55	10.45	-0.48%	447.38K	aa.aa	03/10
Taisun	18.90	19.10	18.80	-0.53%	588K	aa.aa	03/10
Fwusow	13.55	13.55	13.45	+0.37%	90.23K	aa.aa	03/10
TaiRoun	13.15	13.25	12.80	+1.15%	390.8K	aa.aa	03/10
Formosa Oilseed	30.45	30.60	29.85	+0.50%	117.53K	aa.aa	03/10
Standard Foods	30.10	30.10	30.00	0.00%	388.33K	aa.aa	03/10
LHIC	48.45	48.45	47.75	+0.83%	1.49M	aa.aa	03/10
Lian Hwa Foods	121.50	125.00	119.50	-3.19%	1.28M	aa.aa	03/10
TTET	146.50	146.50	146.00	0.00%	66.78K	aa.aa	03/10
Ten Ren	30.80	30.80	30.80	-1.12%	1.03K	aa.aa	03/10
Hey-Song	37.95	38.05	37.90	0.00%	177.53K	aa.aa	03/10
Shin Tai	65.00	66.00	63.20	+2.52%	47.3K	aa.aa	03/10
Hunya Foods	27.45	27.90	25.50	+7.86%	679.26K	aa.aa	03/10
Formosa Plastics	36.65	37.55	36.40	-2.27%	20.02M	aa.aa	03/10
Nan Ya Plastics	38.55	38.90	37.85	-0.26%	20.49M	aa.aa	03/10
USI Corp	9.86	9.90	9.68	-0.50%	1.88M	aa.aa	03/10
CGPC	10.90	11.15	10.85	-2.24%	906.51K	aa.aa	03/10
San Fang	30.35	30.75	30.25	-0.82%	591.08K	aa.aa	03/10
Asia Polymer	11.45	11.65	11.40	-1.72%	981.88K	aa.aa	03/10
Taita	10.70	10.80	10.45	-0.47%	728.89K	aa.aa	03/10
TSMC	8.36	8.56	8.24	-2.22%	1.98M	aa.aa	03/10
GPPC	9.11	9.34	9.01	-2.77%	6.52M	aa.aa	03/10
UPC Technology	10.15	10.30	9.72	-1.93%	5.83M	aa.aa	03/10
CPDC	7.12	7.25	7.07	-1.52%	16.24M	aa.aa	03/10
Tah Hsin	65.60	66.00	65.10	+0.61%	51.96K	aa.aa	03/10
Sun Yad	14.65	14.95	14.65	-0.68%	3.84M	aa.aa	03/10
Tong Yang	92.80	93.00	91.70	+0.32%	1.49M	aa.aa	03/10
OPC	36.40	36.45	36.10	+0.14%	66.81K	aa.aa	03/10
Yonyu	19.75	19.75	19.70	0.00%	14.25K	aa.aa	03/10
Globe Tape	10.95	10.95	10.85	-0.45%	20.47K	aa.aa	03/10
Universal Inc	30.75	30.85	30.10	+0.16%	362.68K	aa.aa	03/10
FCFC	27.50	28.35	27.40	-3.00%	14.95M	aa.aa	03/10
Asia Plastic	5.05	5.08	5.02	-0.39%	214.42K	aa.aa	03/10
Hiroca Holdings	21.80	21.90	21.80	-0.91%	67.23K	aa.aa	03/10
Y.C.C.	41.90	42.20	41.30	-0.59%	48.17K	aa.aa	03/10
Victory	7.37	7.90	7.35	-5.87%	714.58K	aa.aa	03/10
FENC	27.40	27.60	27.40	-0.54%	5.65M	aa.aa	03/10
SSFC	14.20	14.40	14.20	-1.05%	2.7M	aa.aa	03/10
NYDF	34.65	34.65	34.40	+0.58%	23K	aa.aa	03/10
Hung Chou Fiber	10.55	10.65	10.50	-0.94%	63.45K	aa.aa	03/10
Tung Ho	18.50	19.65	18.45	-4.39%	823.74K	aa.aa	03/10
Carnival Industrial	8.27	8.31	8.19	-0.24%	79.2K	aa.aa	03/10
Shinkong Textile	52.90	54.10	52.50	-1.67%	306.18K	aa.aa	03/10
Reward Wool	38.00	38.00	37.60	0.00%	6.62K	aa.aa	03/10
Trk	17.40	17.45	17.35	-0.29%	68.97K	aa.aa	03/10
F.T.C	15.15	15.20	14.95	+0.33%	1.64M	aa.aa	03/10
Chung Fu	24.350	25.250	24.350	-4.70%	2.23K	aa.aa	03/10
Hua Yu Lien	71.00	71.70	70.00	-1.11%	568.39K	aa.aa	03/10
SanDi Properties	36.050	36.400	35.350	-1.77%	179.93K	aa.aa	03/10
Ascent Dev	28.65	29.00	28.60	-1.55%	13K	aa.aa	03/10
Tainan Spinning	13.30	13.30	13.15	+0.38%	835.53K	aa.aa	03/10
Tah Tong	11.20	11.20	11.10	-1.32%	23.4K	aa.aa	03/10
Advancetek	39.00	39.85	38.40	-1.27%	1.67M	aa.aa	03/10
Lily Textile	28.65	29.00	28.30	-0.52%	5.13K	aa.aa	03/10
Lealea	6.53	6.53	6.41	0.00%	735.3K	aa.aa	03/10
Universal Textile	14.75	14.75	14.70	-0.34%	13K	aa.aa	03/10
Hong Ho	19.50	19.90	19.50	-0.51%	113.28K	aa.aa	03/10
Li Peng	5.71	5.74	5.71	-0.52%	489.41K	aa.aa	03/10
Nien Hsing	17.75	17.80	17.70	-0.28%	88.65K	aa.aa	03/10
Hong Yi Fiber	12.75	13.00	12.60	-2.67%	141.89K	aa.aa	03/10
Ta Jiang	13.55	13.80	13.50	-0.73%	33.45K	aa.aa	03/10
TTF	14.00	14.20	13.85	-1.75%	307.75K	aa.aa	03/10
Zig Sheng	8.66	8.85	8.65	-2.26%	1M	aa.aa	03/10
Yi Jinn	16.70	16.70	16.55	0.00%	63.89K	aa.aa	03/10
Lan Fa	11.75	11.90	11.70	-0.42%	88.86K	aa.aa	03/10
Everest Textile	5.84	5.85	5.80	0.00%	351.94K	aa.aa	03/10
Chyang Sheng	21.45	21.65	21.30	0.00%	299.07K	aa.aa	03/10
De Licacy	11.15	11.25	11.10	+0.45%	586.92K	aa.aa	03/10
Wisher Ind	13.30	13.30	13.10	+0.38%	12.77K	aa.aa	03/10
Acelon	16.95	17.55	16.80	-2.87%	381.07K	aa.aa	03/10
Tex-Ray	7.50	7.55	7.47	0.00%	39.42K	aa.aa	03/10
Chang Ho	12.15	12.35	12.00	-2.02%	194.09K	aa.aa	03/10
Evertex	22.55	22.55	21.90	+2.50%	15K	aa.aa	03/10
Tri Ocean	87.30	89.30	87.30	-2.24%	88.73K	aa.aa	03/10
Tainan	29.70	29.70	28.30	+1.19%	562.59K	aa.aa	03/10
Honmyue	12.00	12.00	11.90	0.00%	90.46K	aa.aa	03/10
Big Sunshine	33.40	34.40	33.40	-2.20%	27.51K	aa.aa	03/10
Eclat Textile	440.00	441.00	431.00	+0.34%	654.17K	aa.aa	03/10
Makalot	273.00	276.50	269.00	-2.50%	1.82M	aa.aa	03/10
Shihlin Electric	178.50	180.00	178.00	+0.28%	650.42K	aa.aa	03/10
TECO Electric	113.50	115.50	111.00	-0.87%	133.47M	aa.aa	03/10
Right Way	12.65	12.95	12.65	-2.32%	186.69K	aa.aa	03/10
Jui Li	8.25	8.25	8.10	+1.23%	26.94K	aa.aa	03/10
CHEM	155.00	155.50	153.00	+0.98%	1.71M	aa.aa	03/10
AEC	98.70	99.70	97.80	+0.61%	1.02M	aa.aa	03/10
Rexon	28.15	28.30	28.10	-0.35%	194.35K	aa.aa	03/10
Lee Chi	10.85	10.95	10.75	0.00%	356.81K	aa.aa	03/10
Fortune Electric	572.00	574.00	562.00	+1.60%	1.03M	aa.aa	03/10
Ta Yih Industrial	25.00	25.10	24.90	-0.40%	12K	aa.aa	03/10
TYC Brother	40.90	41.55	40.80	-1.21%	554.51K	aa.aa	03/10
Gordon Auto	27.30	27.80	27.20	-0.91%	878.61K	aa.aa	03/10
KSC	67.60	68.40	67.30	+0.45%	47.33K	aa.aa	03/10
Sun Race	16.50	16.80	16.50	0.00%	34.53K	aa.aa	03/10
Basso	32.70	32.75	32.55	0.00%	112.57K	aa.aa	03/10
Anderson	15.25	15.80	15.25	-2.87%	1.87M	aa.aa	03/10
Awea	27.40	27.45	26.90	+0.37%	26.42K	aa.aa	03/10
Kaulin Mfg	11.55	11.60	11.45	0.00%	25K	aa.aa	03/10
CMP	27.45	27.60	27.30	0.00%	397.18K	aa.aa	03/10
Mobiletron	31.30	31.70	31.10	-1.26%	46.24K	aa.aa	03/10
China Ecotek	55.10	55.50	54.90	0.00%	31.18K	aa.aa	03/10
Hota	61.40	61.80	61.00	-0.16%	1.51M	aa.aa	03/10
Kung Long	130.00	130.00	128.50	+0.39%	72.08K	aa.aa	03/10
Jenn Feng	26.20	27.00	26.20	0.00%	2K	aa.aa	03/10
Chiu Ting	17.65	17.80	17.65	0.00%	12.3K	aa.aa	03/10
Roundtop	23.95	24.45	23.85	-1.64%	323.54K	aa.aa	03/10
Chang Type	25.60	25.70	25.35	-0.19%	23.15K	aa.aa	03/10
Kinik	341.00	351.50	337.00	-0.44%	4.37M	aa.aa	03/10
Goodway	49.95	49.95	49.90	+0.10%	2.06K	aa.aa	03/10
YGG	23.05	23.40	22.95	-1.07%	1.09M	aa.aa	03/10
Airtac	810.00	821.00	794.00	+5.19%	3.15M	aa.aa	03/10
CWCO	38.90	39.20	38.80	-0.51%	272.65K	aa.aa	03/10
Sampo Corp	24.80	25.00	24.70	0.00%	161.13K	aa.aa	03/10
Walsin Lihwa	25.25	25.55	25.20	-0.98%	23.37M	aa.aa	03/10
Huaeng	31.25	31.70	31.00	-0.64%	3.35M	aa.aa	03/10
Ta Ya Electric	39.100	39.350	39.000	0.00%	2.43M	aa.aa	03/10
China Electric	12.85	12.90	12.80	+0.39%	184.03K	aa.aa	03/10
Hong Tai Electric	37.60	37.90	37.35	+0.13%	819.9K	aa.aa	03/10
Taiwan Sanyo	37.00	37.05	36.90	+0.27%	125.5K	aa.aa	03/10
Dah San Electric	47.85	48.05	47.80	-0.42%	70.02K	aa.aa	03/10
Evertop	35.250	35.650	34.900	+0.86%	1.76M	aa.aa	03/10
Jung Shing Wire	15.30	15.70	15.25	-0.33%	138.38K	aa.aa	03/10
Hold-Key	44.70	45.00	44.45	-0.11%	610.98K	aa.aa	03/10
Airmate Cayman	11.90	12.05	11.80	-1.65%	28.92K	aa.aa	03/10
Cenra	33.50	33.55	33.35	-0.30%	93.77K	aa.aa	03/10
Namchow Chemical	39.60	40.05	39.60	-0.75%	259.9K	aa.aa	03/10
Grape King Bio	129.00	129.50	128.50	0.00%	49.16K	aa.aa	03/10
Sesoda	30.20	30.55	30.20	-0.66%	708.3K	aa.aa	03/10
FUCC	16.40	16.55	16.25	0.00%	183.5K	aa.aa	03/10
OUCC	12.15	12.15	11.80	+1.25%	1.41M	aa.aa	03/10
Everlight Chemical	20.20	20.95	20.15	-3.12%	9.64M	aa.aa	03/10
Sinon	43.70	43.95	43.65	-0.46%	232.94K	aa.aa	03/10
CCW	48.70	49.40	48.65	0.00%	115.86K	aa.aa	03/10
Ho Tung	7.85	7.93	7.83	-0.63%	773.53K	aa.aa	03/10
Eternal Materials	41.65	42.25	40.50	+2.71%	13.63M	aa.aa	03/10
CMFC	6.53	6.62	6.49	-0.46%	1.71M	aa.aa	03/10
SCPC	55.60	56.30	55.60	-1.07%	135.23K	aa.aa	03/10
Sunko	13.10	13.35	13.05	-0.76%	454.9K	aa.aa	03/10
Taiwan Fertilizer	49.00	49.00	48.60	+0.41%	757.89K	aa.aa	03/10
CSCC	81.50	81.60	81.30	0.00%	237.33K	aa.aa	03/10
YJE	27.20	27.70	26.90	+1.12%	43K	aa.aa	03/10
Y.C.P.	75.30	75.40	75.30	-0.13%	21.82K	aa.aa	03/10
Chung Hwa Chemical	40.30	41.00	38.00	+6.47%	16.18M	aa.aa	03/10
Farcent	52.20	52.20	52.10	0.00%	35.24K	aa.aa	03/10
Maywufa	21.80	21.90	21.70	-0.23%	64.45K	aa.aa	03/10
Mao Bao	29.85	29.85	29.30	+0.84%	261.17K	aa.aa	03/10
ApexBio	35.90	36.65	35.15	+0.70%	1.28M	aa.aa	03/10
Sinphar	30.60	30.95	30.55	-0.81%	80.86K	aa.aa	03/10
Evermore Chemical	15.00	15.05	14.95	-0.33%	10.96K	aa.aa	03/10
JHT	179.00	184.50	177.50	-2.19%	1.04M	aa.aa	03/10
Taiyen	32.20	32.40	32.20	-0.15%	45.86K	aa.aa	03/10
CCSB	25.65	25.65	25.60	+0.39%	40.58K	aa.aa	03/10
Shiny Chemical	141.00	141.50	138.00	+2.55%	1.16M	aa.aa	03/10
MBI	47.05	48.85	47.00	-1.77%	223.25K	aa.aa	03/10
SVBI	105.00	106.00	103.00	+1.45%	986.89K	aa.aa	03/10
SPT	20.15	20.55	19.70	+2.81%	2.78M	aa.aa	03/10
TGI	27.80	27.95	26.85	+2.58%	47.15M	aa.aa	03/10
Better Life	10.85	11.00	10.85	-0.91%	32.92K	aa.aa	03/10
Champion	9.30	9.38	9.30	-0.64%	315.48K	aa.aa	03/10
Run Long	28.95	29.50	28.55	-1.03%	1.4M	aa.aa	03/10
HCG	19.10	19.20	18.95	+0.79%	1.06M	aa.aa	03/10
Sanitar	38.90	39.35	38.85	-0.38%	28.29K	aa.aa	03/10
Shihlin Paper	51.60	51.90	50.70	-0.19%	353.4K	aa.aa	03/10
Cheng Loong	17.35	17.50	17.30	-0.86%	642.77K	aa.aa	03/10
Chung Hwa Pulp	11.65	11.90	11.60	-1.27%	1.67M	aa.aa	03/10
Baolong International	13.40	13.65	13.40	-1.83%	20.76K	aa.aa	03/10
YFY	25.55	25.60	25.30	+0.39%	689.27K	aa.aa	03/10
LCP	9.95	9.97	9.82	0.00%	2.21M	aa.aa	03/10
China Steel	19.00	19.25	19.00	-1.04%	28.34M	aa.aa	03/10
Tung Ho Steel	60.20	60.40	59.80	+0.17%	1.17M	aa.aa	03/10
Yieh Hsing	7.870	8.030	7.870	-1.13%	124.69K	aa.aa	03/10
Kao Hsiung Chang	26.90	27.20	26.90	+0.19%	7.66K	aa.aa	03/10
First Copper Tech	40.20	40.30	39.05	+3.61%	8.07M	aa.aa	03/10
Chun Yuan Steel	20.45	20.60	20.40	-0.73%	603.78K	aa.aa	03/10
Chun Yu	16.80	16.95	16.65	-0.89%	97.98K	aa.aa	03/10
CSSC	41.80	42.10	41.70	+0.24%	38K	aa.aa	03/10
Chung Hung Steel	15.50	15.50	15.35	0.00%	1.86M	aa.aa	03/10
Feng Hsin	65.00	65.30	64.60	-0.15%	144.04K	aa.aa	03/10
Quintain Steel	9.29	9.41	9.27	-1.28%	453.56K	aa.aa	03/10
Mayer Steel	24.10	24.25	24.00	-0.21%	338.23K	aa.aa	03/10
Tycoons	7.710	7.810	7.680	-1.28%	287.99K	aa.aa	03/10
Yieh Phui	15.10	15.10	14.90	+0.67%	996.78K	aa.aa	03/10
Chih Lien	19.30	19.35	18.60	+3.76%	38.91K	aa.aa	03/10
Ta Chen	37.20	37.80	37.20	-1.33%	13.06M	aa.aa	03/10
Sheng Yu Steel	22.10	22.20	22.05	-0.45%	159.05K	aa.aa	03/10
Froch Enterprise	14.00	14.05	13.75	-0.36%	238.22K	aa.aa	03/10
Hsin Kuang Steel	40.95	42.00	40.90	-2.03%	833.59K	aa.aa	03/10
Sinkang	14.70	14.80	14.55	-0.68%	139.02K	aa.aa	03/10
Chia Ta World	18.20	19.05	18.00	-4.46%	407.54K	aa.aa	03/10
Yeun Chyang	19.15	19.30	19.15	-1.03%	998.07K	aa.aa	03/10
Hai Kwang	14.95	15.05	14.90	-0.66%	192.1K	aa.aa	03/10
Hiwin	217.00	220.50	216.50	-0.46%	2.02M	aa.aa	03/10
SSM	21.40	21.90	21.35	-1.83%	481.55K	aa.aa	03/10
Nan Kang Tire	38.60	38.95	38.25	-0.39%	958.69K	aa.aa	03/10
Federal Corp	19.95	20.20	19.60	+2.31%	1.02M	aa.aa	03/10
TSRC	15.70	15.95	15.60	-1.57%	2.33M	aa.aa	03/10
International CSRC Investment Holdings	10.75	10.80	10.70	-0.92%	842.75K	aa.aa	03/10
Cheng Shin Rubber	36.50	36.80	36.35	-0.82%	3.06M	aa.aa	03/10
Kenda Rubber	20.50	20.50	20.30	+0.74%	328.74K	aa.aa	03/10
FRG	23.95	24.00	23.90	-0.21%	121.33K	aa.aa	03/10
Nantex	23.15	23.30	23.00	-0.43%	490.01K	aa.aa	03/10
Hwa Fong Taiwan	15.50	15.65	15.50	-0.96%	102.03K	aa.aa	03/10
HYC	90.40	92.00	90.30	+0.22%	14.34K	aa.aa	03/10
Lu Hai Holding	26.80	26.85	26.50	+0.19%	31K	aa.aa	03/10
Yulon Motor	33.65	34.45	33.55	-2.04%	2.34M	aa.aa	03/10
China Motor	61.30	62.60	61.10	-1.76%	1.27M	aa.aa	03/10
SYM	61.80	62.60	61.80	-0.64%	723.68K	aa.aa	03/10
Hotai Motor	576.00	583.00	576.00	-0.86%	190.67K	aa.aa	03/10
CSBC	22.95	23.15	22.10	+3.61%	14.13M	aa.aa	03/10
YNM	55.10	55.30	55.00	-0.36%	29.38K	aa.aa	03/10
IRF	105.00	108.50	104.50	-1.41%	1.08M	aa.aa	03/10
CBU	126.00	132.50	120.00	+3.70%	4.93M	aa.aa	03/10
Tatung	37.90	38.55	37.90	-0.92%	6.52M	aa.aa	03/10
Goldsun Building	35.30	36.00	35.20	-1.53%	2.3M	aa.aa	03/10
Kuo Yang	18.80	18.90	18.60	-1.05%	254.91K	aa.aa	03/10
Pacific Construction	9.57	9.60	9.55	+0.10%	254.43K	aa.aa	03/10
Chainqui	15.05	15.30	15.00	-1.63%	187.06K	aa.aa	03/10
Prince Housing	9.13	9.13	9.07	+0.11%	473.05K	aa.aa	03/10
Long Bon	14.75	14.75	14.65	0.00%	73.53K	aa.aa	03/10
BES Engineering	10.60	10.65	10.45	+0.47%	3.36M	aa.aa	03/10
New Asia Construction	14.80	15.05	14.80	-2.31%	262.81K	aa.aa	03/10
Kindom Construction	34.85	35.45	34.75	-1.27%	2.74M	aa.aa	03/10
Kings Town	45.40	46.50	45.20	-1.09%	203.35K	aa.aa	03/10
Hung Ching	24.45	24.70	24.15	-0.61%	302.72K	aa.aa	03/10
Crowell	28.35	28.60	28.05	-0.87%	800.33K	aa.aa	03/10
Delpha Construction	29.95	30.00	29.60	+0.50%	327.23K	aa.aa	03/10
Hung Sheng Construction	21.40	21.45	21.10	0.00%	408.64K	aa.aa	03/10
Da-Cin Construction	59.10	59.40	58.90	0.00%	150.59K	aa.aa	03/10
Hong Pu Real Estate Development	27.25	27.55	27.20	-0.55%	364.42K	aa.aa	03/10
We & Win	10.75	10.80	10.70	-0.46%	511.63K	aa.aa	03/10
Kee Tai Properties	10.55	10.65	10.50	0.00%	300.83K	aa.aa	03/10
Sakura Development	47.75	48.25	47.20	-1.04%	2.07M	aa.aa	03/10
Highwealth	39.60	39.90	39.60	-0.75%	5.81M	aa.aa	03/10
Hwang Chang	73.00	73.40	72.20	+0.97%	1M	aa.aa	03/10
Huang Hsiang	43.50	44.00	43.35	0.00%	881.92K	aa.aa	03/10
Kedge Construction	87.10	88.80	86.60	-1.14%	82.64K	aa.aa	03/10
Radium Life Tech	10.85	11.05	10.85	-1.36%	2.28M	aa.aa	03/10
Huaku	95.00	95.40	94.20	+0.11%	840.97K	aa.aa	03/10
Ruentex E&C	151.00	153.00	150.00	-1.63%	850.15K	aa.aa	03/10
FSC	5.74	5.75	5.69	+0.17%	796.11K	aa.aa	03/10
EMC Taiwan	180.50	181.50	178.00	+1.69%	7.04M	aa.aa	03/10
SNC	21.95	22.20	21.90	-1.79%	3.71M	aa.aa	03/10
U-Ming	53.90	54.50	53.90	-1.28%	3.36M	aa.aa	03/10
EITC	70.00	70.90	69.90	-0.43%	1.13M	aa.aa	24/09
Kerry TJ	34.10	34.30	34.05	-0.29%	100.64K	aa.aa	03/10
YMTC	52.00	52.70	51.60	+0.97%	15.43M	aa.aa	03/10
China Airlines	20.60	20.70	20.55	0.00%	9.54M	aa.aa	03/10
TSI	15.00	15.10	15.00	-0.33%	229.33K	aa.aa	03/10
CCTC	24.70	25.20	24.70	-0.60%	256.7K	aa.aa	03/10
EMIC	20.80	21.00	20.70	-0.72%	649.16K	aa.aa	03/10
Wan Hai	73.50	74.50	73.30	+0.27%	4.35M	aa.aa	03/10
Shan-Loong	14.25	14.50	14.25	-1.38%	64.37K	aa.aa	03/10
Taiwanline	26.65	26.80	26.65	-0.56%	549.95K	aa.aa	03/10
Eva Airways	37.85	38.05	37.80	-0.13%	11M	aa.aa	03/10
Wisdom	57.00	57.30	56.60	+0.18%	1.87M	aa.aa	03/10
Pelican	29.85	30.05	29.70	-1.16%	99.9K	aa.aa	03/10
Wan Hwa	11.15	11.15	11.05	+0.45%	92.43K	aa.aa	03/10
Hotel Garden	11.90	11.95	11.90	-0.42%	24.12K	aa.aa	03/10
AMBH	41.70	42.85	41.65	-2.57%	373.76K	aa.aa	03/10
Leofoo	17.00	17.15	17.00	-0.58%	63.84K	aa.aa	03/10
First Hotel	13.20	13.30	13.20	-0.38%	60.13K	aa.aa	03/10
Formosa Hotel	195.50	197.00	195.50	-0.51%	79.94K	aa.aa	03/10
FGH	20.00	20.00	19.50	+1.52%	9.01K	aa.aa	03/10
Chateau	27.15	27.55	27.15	-1.45%	27.26K	aa.aa	03/10
Gourmet Master	72.20	72.70	71.90	-0.41%	240.28K	aa.aa	03/10
Wowprime	226.00	228.50	225.50	-0.22%	207.72K	aa.aa	03/10
Liontravel	156.00	157.50	154.50	+0.65%	416.8K	aa.aa	03/10
Shin Shin	25.75	25.90	25.00	-0.58%	18.22K	aa.aa	03/10
FEDS	22.25	22.30	22.00	0.00%	1.73M	aa.aa	03/10
Pan Overseas	17.50	17.55	17.45	0.00%	21.47K	aa.aa	03/10
Mercuries	12.70	12.75	12.05	+3.67%	1.45M	aa.aa	03/10
Collins	14.30	14.30	14.25	-0.35%	60.33K	aa.aa	03/10
Test Rite	20.10	20.10	19.95	0.00%	250.83K	aa.aa	03/10
Tonlin	21.05	21.05	20.80	-0.71%	84K	aa.aa	03/10
Les Enphants	5.10	5.10	4.92	-0.20%	18.55K	aa.aa	03/10
PCSC	248.00	249.00	247.00	0.00%	1.03M	aa.aa	03/10
Taiwan Tea	13.85	13.95	13.70	-0.72%	1.99M	aa.aa	03/10
Ruentex Industries	51.30	52.00	51.10	-0.97%	2.6M	aa.aa	03/10
Sino Horizon	21.10	21.20	21.10	+0.24%	14.14K	aa.aa	03/10
TOPBI	9.21	9.42	9.19	-0.75%	260.16K	aa.aa	03/10
NAFCO Corp	140.00	143.00	137.00	+4.09%	2.59M	aa.aa	03/10
Global View	65.80	66.40	64.50	+1.54%	621.29K	aa.aa	03/10
Apex S&E	11.15	11.20	11.15	+0.45%	424.63K	aa.aa	03/10
Fu Hua Innovation	19.30	19.65	19.25	-1.78%	3.36M	aa.aa	03/10
GenMont Biotech	19.25	19.40	18.90	+1.85%	44.47K	aa.aa	03/10
Ta Liang Tech	184.50	184.50	178.00	+3.07%	2.07M	aa.aa	03/10
CHC Corp	22.60	22.70	22.50	0.00%	867.3K	aa.aa	03/10
Y.S.H.	57.50	58.00	57.50	-0.52%	273.12K	aa.aa	03/10
Excelsior	85.60	85.80	85.50	-0.35%	110.68K	aa.aa	03/10
Wellell	22.20	22.20	22.00	0.00%	66.81K	aa.aa	03/10
Phytohealth	14.75	15.00	14.75	-1.67%	142.38K	aa.aa	03/10
SCI Pharmtech	58.90	59.90	58.70	-1.34%	170.77K	aa.aa	03/10
Abnova	25.95	26.20	25.90	-0.57%	35.82K	aa.aa	03/10
Chlitina	101.50	102.50	101.50	-0.49%	71.4K	aa.aa	03/10
ADIM	18.80	19.05	18.70	-0.53%	1.07M	aa.aa	03/10
CHC Healthcare	46.60	48.15	46.60	-2.41%	1.42M	aa.aa	03/10
Yem Chio	14.00	14.05	13.90	-0.36%	987.74K	aa.aa	03/10
Roo Hsing	11.80	11.95	11.70	+0.43%	233.42K	aa.aa	03/10
Li Cheng	10.25	10.40	10.20	-0.49%	49.38K	aa.aa	03/10
TongTai	34.75	35.35	34.70	-0.57%	1.71M	aa.aa	03/10
Rechi	24.15	24.45	24.00	0.00%	958.07K	aa.aa	03/10
Topkey	189.50	193.00	189.00	-1.30%	311.59K	aa.aa	03/10
Qualipoly	214.50	214.50	193.00	+10.00%	19.73M	aa.aa	03/10
Bionime	63.20	64.80	63.00	0.00%	24K	aa.aa	03/10
Formosa Lab	66.30	68.60	66.20	-3.07%	860.42K	aa.aa	03/10
San Fu	125.00	125.50	122.50	+0.81%	128.41K	aa.aa	03/10
Star Comgistic	22.80	23.00	22.60	-0.87%	150.19K	aa.aa	03/10
San Shing	51.40	51.60	51.10	-0.58%	18.67K	aa.aa	03/10
Chien Kuo	24.15	24.40	24.05	+0.21%	218.7K	aa.aa	03/10
Long Da	28.90	29.25	28.90	-0.52%	185.32K	aa.aa	03/10
KSECO	11.80	11.90	11.80	-0.84%	658.4K	aa.aa	03/10
Farglory	60.40	61.50	60.40	-1.31%	909K	aa.aa	03/10
Sweeten	28.60	28.60	28.30	+0.88%	45.73K	aa.aa	03/10
Shining Building	9.08	9.10	9.01	-0.33%	570.05K	aa.aa	03/10
Founding Construction	14.80	14.85	14.80	-0.34%	129.15K	aa.aa	03/10
Chong Hong	76.00	76.60	75.90	-0.26%	637.64K	aa.aa	03/10
Tong Ming	29.35	29.50	29.35	-0.34%	11K	aa.aa	03/10
Farglory FTZ	50.80	51.00	50.20	-0.20%	360.78K	aa.aa	03/10
Shih Wei	16.60	16.80	16.60	-0.30%	949.89K	aa.aa	03/10
Phoenix Tours	52.90	53.20	52.80	-0.38%	176.48K	aa.aa	03/10
Chailease	108.00	110.50	105.50	+1.89%	9.22M	aa.aa	03/10
GORG	5.90	5.92	5.87	0.00%	131.69K	aa.aa	03/10
Da-Li	47.70	48.40	47.45	-0.62%	1.67M	aa.aa	03/10
Dafeng TV	49.25	49.80	49.05	-0.10%	155.24K	aa.aa	03/10
Nan Liu	45.10	46.65	45.10	-0.44%	98.25K	aa.aa	03/10
FPCC	38.40	39.55	38.35	-3.52%	6.92M	aa.aa	03/10
DEPO	125.00	127.00	125.00	-1.57%	355.68K	aa.aa	03/10
Thunder Tiger	156.00	156.00	150.00	+5.05%	2.95M	aa.aa	03/10
Ace Pillar	97.30	99.80	97.00	-0.31%	355.51K	aa.aa	03/10
Paiho Shih	26.25	26.30	25.50	+1.55%	2.8M	aa.aa	03/10
Kingcan	12.80	12.80	12.65	+0.39%	37.64K	aa.aa	03/10
Cleanaway	202.50	204.00	202.50	-0.25%	407.29K	aa.aa	03/10
Jinli	8.53	8.66	8.23	+4.41%	1.96M	aa.aa	03/10
Taiwan Cogeneration	47.80	48.50	47.45	-1.04%	878.09K	aa.aa	03/10
New Palace	20.10	20.30	20.10	0.00%	21.59K	aa.aa	03/10
Kaori Heat	410.00	410.00	391.50	+3.80%	14.03M	aa.aa	03/10
Fulgent Sun	104.50	106.00	103.00	+0.97%	2.43M	aa.aa	03/10
Tidehold	15.00	15.20	15.00	-0.33%	203.27K	aa.aa	03/10
Pou Chen	28.65	28.95	28.65	-0.69%	9.11M	aa.aa	03/10
GCM	20.75	20.85	20.65	+0.24%	153.17K	aa.aa	03/10
Hsin Ba Ba	56.70	58.60	56.50	-2.58%	271.32K	aa.aa	03/10
Ton Yi	17.60	17.65	17.50	+0.57%	1.11M	aa.aa	03/10
Taipei Gas	30.00	30.05	29.95	-0.33%	50.99K	aa.aa	03/10
Feng Tay	131.00	133.00	129.00	-1.50%	1.33M	aa.aa	03/10
Merida Industry	101.00	101.50	99.70	+0.50%	688.87K	aa.aa	03/10
Taiwan Secom	110.00	111.50	110.00	-1.35%	966.64K	aa.aa	03/10
SSNG	39.70	39.70	39.45	0.00%	5.19K	aa.aa	03/10
KNH Enterprise	17.35	17.45	17.30	-0.29%	145.35K	aa.aa	03/10
Giant	94.10	94.70	93.30	-0.42%	1.46M	aa.aa	03/10
Taiwan Fu Hsing	56.00	56.25	55.38	+1.13%	232.95K	aa.aa	24/09
SKS	40.70	40.85	40.70	-0.12%	90.39K	aa.aa	03/10
Shin Hai Gas	49.95	50.20	49.95	-0.50%	2.12K	aa.aa	03/10
TMI	55.70	56.00	55.60	-0.54%	131.14K	aa.aa	03/10
Choice Development	13.05	13.55	12.50	-0.76%	14.8K	aa.aa	03/10
China Hi-Ment	70.60	71.00	70.60	-0.42%	64.58K	aa.aa	03/10
Hsin Kao Gas	34.00	34.10	34.00	-0.29%	5.09K	aa.aa	03/10
CTCI	31.80	31.95	31.45	-0.16%	2.41M	aa.aa	03/10
Globe Union	10.15	10.30	10.15	-0.98%	398.24K	aa.aa	03/10
Ching Feng	20.25	20.25	19.95	+0.75%	363.99K	aa.aa	03/10
National Petroleum	61.90	62.20	61.90	0.00%	19.02K	aa.aa	03/10
Taiwan Paiho	56.50	57.80	56.20	-0.70%	2.86M	aa.aa	03/10
Taiwan Hon Chuan	125.50	126.50	125.00	0.00%	755.93K	aa.aa	03/10
Sinyi Realty	24.05	24.15	23.90	+0.21%	243.65K	aa.aa	03/10
Yulon Finance	97.60	99.10	97.60	-0.51%	684.9K	aa.aa	03/10
NAK	109.50	110.00	109.50	0.00%	17.23K	aa.aa	03/10
Holiday	65.80	65.90	65.60	0.00%	43.42K	aa.aa	03/10
Shinih	16.90	16.95	16.65	+0.60%	74.75K	aa.aa	03/10
Ruentex	29.00	29.40	29.00	-0.85%	6.14M	aa.aa	03/10
SanFar	18.00	18.25	17.90	-0.28%	273.95K	aa.aa	03/10
SDTI	29.25	29.75	29.15	-0.85%	505.96K	aa.aa	03/10
CIAS	168.50	171.00	166.50	-0.59%	1.23M	aa.aa	03/10
Tsang Yow	22.90	23.00	22.80	0.00%	67.56K	aa.aa	03/10
Chia Her	12.20	12.40	12.15	0.00%	1.08M	aa.aa	03/10
Zeng Hsing	90.40	90.40	90.10	+0.33%	51.44K	aa.aa	03/10
I-Sunny	53.40	55.00	53.20	-2.91%	1.49M	aa.aa	03/10
AIDC	57.60	58.20	56.10	+3.41%	21.81M	aa.aa	03/10
Sunty	13.85	13.90	13.85	-0.36%	31.8K	aa.aa	03/10
Eurocharm	117.50	118.50	115.50	0.00%	106.44K	aa.aa	03/10
Aero Win	48.90	49.80	48.25	+2.30%	1.4M	aa.aa	03/10
ASO	12.15	12.15	12.05	0.00%	27.87K	aa.aa	03/10
momo.com	241.00	243.00	240.00	-0.21%	192.95K	aa.aa	03/10
Sunny Friend	78.30	78.90	78.00	-0.25%	89.45K	aa.aa	03/10
RTM	25.40	25.45	25.25	0.00%	46.01K	aa.aa	03/10
Patec Precision	109.50	110.00	106.50	-0.45%	291.18K	aa.aa	03/10
Jinan Acetate Chemical Co Ltd	60.70	62.40	60.50	-2.10%	7.75M	aa.aa	03/10
Taiwan Optical Platform Co Ltd	78.30	78.30	78.10	+0.26%	13.22K	aa.aa	03/10
Nien Made Enterprise Co Ltd	413.50	423.00	408.00	-3.16%	914.67K	aa.aa	03/10
Bonny Worldwide Ltd	180.50	181.00	174.00	+2.56%	119.43K	aa.aa	03/10
Sunjuice Holdings	174.00	179.50	174.00	-0.57%	47.55K	aa.aa	03/10
Yuen Chang Stainless Steel	14.80	14.90	14.80	0.00%	121.67K	aa.aa	03/10
Cayman Engley Industrial	33.25	34.10	32.60	+0.61%	48.14K	aa.aa	03/10
Headway Advanced Materials Inc	15.50	15.70	15.45	+0.65%	84.51K	aa.aa	03/10
My Humble House Hospitality Management Consulting	37.75	38.10	37.65	0.00%	40.48K	aa.aa	03/10
Lida Holdings	22.90	22.90	22.75	0.00%	53.27K	aa.aa	03/10
Swancor	127.50	128.50	124.00	+1.59%	2.35M	aa.aa	03/10
I-Hwa Industrial	12.30	12.35	12.00	+0.82%	72.45K	aa.aa	03/10
Falcon Power	15.30	15.40	15.10	+0.33%	40.01K	aa.aa	03/10
Hiyes International	85.30	87.90	84.40	+1.79%	1.27M	aa.aa	03/10
Jourdeness Group	33.90	34.00	33.60	+1.35%	15.74K	aa.aa	03/10
Global PMX	147.00	147.00	135.00	+9.70%	1.79M	aa.aa	03/10
Taiwan Chelic	45.25	45.30	43.95	+2.96%	628.74K	aa.aa	03/10
Yusin	67.50	68.70	66.70	-1.17%	419.06K	aa.aa	03/10
Tex Year Industries	15.30	15.55	15.25	-1.29%	275.09K	aa.aa	03/10

FAQ

Q

NSE 30

5,274.62

+39.65

+0.76%

NSE All Share

144,696.61

+1,112.57

+0.77%

US 30

46,858.90

+100.6

+0.22%

US 500

6,734.40

+18.6

+0.28%

FTSE 100

9,508.70

+17.45

+0.18%

DAX

24,431.85

+45.54

+0.19%

South Africa Top 40

102,431.92

-264.76

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	59.65M
Custodian Allied	41.35	-1.31%	21.35M
Access Holdings	26.15	-1.32%	14.99M
Transcorp	49.000	+2.94%	9.85M
Guaranty Trust Holding	98.45	+2.71%	3.70M
Aradel Holdings	650.00	-0.02%	1.51M
Seplat Petroleum	5,917.20	+10.00%	275.50K

Name	Last	Chg. %	Vol.
Seplat Petroleum	5,917.20	+10.00%	275.50K
Mansard Ins	15.840	+10.00%	701.97K
Airtel Africa	2,541.50	+10.00%	21.00
Skye Shelter Fund	381.10	+9.97%	6.09K
Ellah Lakes	14.81	+9.95%	59.65M
Nigerian Enamelware PLC	46.65	+9.89%	8.58K
Eunisell Interlinked	43.400	+9.87%	108.69K

Name	Last	Chg. %	Vol.
Betaglas	437.40	-10.00%	34.23K
Total Nig	576.00	-10.00%	6.81K
Geregu Power	1,027.40	-10.00%	2.57K
Infinity Trust Mortgage Bank	6.30	-10.00%	16.00K
Transcorp Power	282.60	-10.00%	204.41K
Northern Nigeria Flour Mills	84.30	-9.98%	13.01K
Tripple Gee and Co	5.45	-9.92%	141.74K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	59.65M
Chams	4.23	+9.87%	29.15M
Aradel Holdings	650.00	-0.02%	1.51M
Cadbury Nig	67.80	-0.15%	1.39M
Dangote Sugar	64.45	+4.29%	2.16M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	5,917.20	+65.40%	9,787.05
Aaaaa A	5,917.20	+65.40%	9,787.05
Aaaaaaaaaaaaaaaaaa	530.00	+39.60%	739.88
Aaaaaaaaaaaaaaaaaa	530.00	+39.60%	739.88
Aaaaaa Aa Aa Aaaaaaa	1,848.90	+31.30%	2,427.61
Aaa Aaa	1,848.90	+31.30%	2,427.61
Aaaaaaaaa	69.70	+18.59%	82.66

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	5,917.20	+65.40%	9,787.05
Aaaaa A	5,917.20	+65.40%	9,787.05
Aaaaaaaaaaaaaaaaaa	530.00	+39.60%	739.88
Aaaaaaaaaaaaaaaaaa	530.00	+39.60%	739.88
Aaaaaa Aa Aa Aaaaaaa	1,848.90	+31.30%	2,427.61
Aaa Aaa	1,848.90	+31.30%	2,427.61
Aaaaaaaaa	69.70	+18.59%	82.66

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Non-Finance & Non-Electronics (TOFE)

Taiwan Non-Finance & Non-Electronics Constituents

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn