Taiwan Non-Finance & Non-Electronics (TOFE)

Taiwan

Currency in TWD

13,667.00

-63.45(-0.46%)

Closed·22/08

Day's Range

13,657.88

13,786.88

52 wk Range

11,553.52

16,103.71

Taiwan Non-Finance & Non-Electronics Constituents

Real-time streaming quotes of the Taiwan Non-Finance & Non-Electronics index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
TCC Holdings	23.10	23.55	23.00	-0.43%	33.48M	aa.aa	22/08
Asia Cement Corp	37.95	38.15	37.90	-0.52%	4.9M	aa.aa	22/08
Chia Hsin Cement	13.40	13.50	13.35	-0.74%	379.02K	aa.aa	22/08
UCC	29.80	29.90	29.45	+1.88%	2.45M	aa.aa	22/08
Lucky Cement	15.50	15.55	15.45	+0.32%	329.86K	aa.aa	22/08
HsingTa	15.70	15.80	15.65	-0.32%	247.54K	aa.aa	22/08
Southeast Cement	17.40	17.80	17.40	-1.42%	131.6K	aa.aa	22/08
Wei-Chuan Foods	15.65	15.70	15.55	+0.32%	113.56K	aa.aa	22/08
Ve Wong Corp	39.40	39.60	39.05	-0.88%	21.57K	aa.aa	22/08
Great Wall Ent	53.50	53.90	53.40	-0.93%	1.68M	aa.aa	22/08
Oceanic	12.40	12.65	12.20	0.00%	10.1K	aa.aa	21/08
Charoen Pokphand Enterprise	137.00	137.50	135.00	-0.36%	832.91K	aa.aa	22/08
Uni-President	77.50	78.40	77.30	-0.39%	8.82M	aa.aa	22/08
AGV	11.00	11.05	11.00	-0.45%	491.47K	aa.aa	22/08
Taisun	18.80	18.85	18.75	0.00%	424.7K	aa.aa	22/08
Fwusow	13.85	13.95	13.70	0.00%	173.66K	aa.aa	22/08
TaiRoun	13.30	13.35	13.15	+0.76%	162.22K	aa.aa	22/08
Formosa Oilseed	30.50	30.70	30.35	-1.13%	94.32K	aa.aa	22/08
Standard Foods	30.40	30.50	30.30	-0.33%	481.73K	aa.aa	22/08
LHIC	47.80	48.00	47.55	+0.10%	1.04M	aa.aa	22/08
Lian Hwa Foods	138.50	139.00	137.50	-0.36%	378.8K	aa.aa	22/08
TTET	149.00	149.50	148.00	0.00%	42.21K	aa.aa	22/08
Ten Ren	30.60	30.95	30.60	-0.33%	16.04K	aa.aa	22/08
Hey-Song	39.10	39.20	38.95	-0.26%	279.69K	aa.aa	22/08
Shin Tai	61.90	62.90	61.90	-0.64%	5.3K	aa.aa	22/08
Hunya Foods	21.25	21.25	20.95	+1.43%	35K	aa.aa	22/08
Formosa Plastics	40.30	41.15	40.30	-0.62%	23.74M	aa.aa	22/08
Nan Ya Plastics	41.10	42.75	40.90	-2.84%	49.44M	aa.aa	22/08
USI Corp	11.35	11.50	11.20	+0.44%	3.94M	aa.aa	22/08
CGPC	12.65	12.75	12.15	+5.86%	4.92M	aa.aa	22/08
San Fang	31.55	32.05	31.40	-1.71%	725K	aa.aa	22/08
Asia Polymer	12.90	12.90	12.60	+1.18%	1.23M	aa.aa	22/08
Taita	12.40	12.50	12.20	+0.40%	729.46K	aa.aa	22/08
TSMC	9.82	10.05	9.82	-1.31%	1.04M	aa.aa	22/08
GPPC	10.60	10.70	10.40	+1.44%	5.17M	aa.aa	22/08
UPC Technology	10.90	11.10	10.80	-0.91%	2.97M	aa.aa	22/08
CPDC	7.46	7.54	7.42	+0.54%	11.68M	aa.aa	22/08
Tah Hsin	65.70	65.80	65.70	0.00%	11.25K	aa.aa	22/08
Sun Yad	13.15	13.35	13.10	-1.13%	1.7M	aa.aa	22/08
Tong Yang	96.20	97.70	96.20	-1.13%	1.35M	aa.aa	22/08
OPC	37.75	37.80	37.45	-0.40%	319.15K	aa.aa	22/08
Yonyu	19.70	19.75	19.60	-0.25%	31K	aa.aa	22/08
Globe Tape	10.60	10.70	10.50	-0.47%	112.67K	aa.aa	22/08
Universal Inc	28.75	29.40	28.10	-0.86%	384.13K	aa.aa	22/08
FCFC	31.00	32.75	31.00	+0.32%	84.18M	aa.aa	22/08
Asia Plastic	5.31	5.42	5.29	-0.93%	208.17K	aa.aa	22/08
Hiroca Holdings	23.00	23.10	22.90	-0.43%	48.05K	aa.aa	22/08
Y.C.C.	45.70	45.70	45.35	0.00%	44.5K	aa.aa	22/08
Victory	6.30	6.31	6.21	-0.16%	55.12K	aa.aa	22/08
FENC	27.95	28.00	27.70	+0.36%	4.67M	aa.aa	22/08
SSFC	15.75	17.00	15.60	-5.12%	40.31M	aa.aa	22/08
NYDF	34.95	35.25	34.95	0.00%	7K	aa.aa	22/08
Hung Chou Fiber	11.70	11.70	11.25	+3.08%	34.16K	aa.aa	22/08
Tung Ho	17.20	17.40	17.00	-0.29%	259.06K	aa.aa	22/08
Carnival Industrial	8.28	8.36	8.19	+1.60%	330.13K	aa.aa	22/08
Shinkong Textile	55.00	57.80	54.50	+2.23%	1.55M	aa.aa	22/08
Reward Wool	37.75	37.95	37.75	-0.92%	27.06K	aa.aa	22/08
Trk	16.75	16.75	16.70	0.00%	49.49K	aa.aa	22/08
F.T.C	15.95	16.20	15.95	-0.62%	1.06M	aa.aa	22/08
Chung Fu	28.800	30.500	28.800	-4.16%	7.7K	aa.aa	22/08
Hua Yu Lien	72.10	73.40	71.90	+0.28%	249.18K	aa.aa	22/08
SanDi Properties	37.500	38.000	37.500	-0.13%	32.1K	aa.aa	22/08
Ascent Dev	29.05	29.35	29.05	-1.02%	22.22K	aa.aa	22/08
Tainan Spinning	13.90	14.05	13.80	-0.71%	661.61K	aa.aa	22/08
Tah Tong	11.50	11.50	11.50	0.00%	2.84K	aa.aa	22/08
Advancetek	54.90	57.00	54.90	-4.19%	577.11K	aa.aa	22/08
Lily Textile	29.70	29.80	29.55	-0.50%	8.53K	aa.aa	22/08
Lealea	6.74	6.90	6.73	-1.75%	1.08M	aa.aa	22/08
Universal Textile	14.80	15.00	14.80	-1.00%	58.36K	aa.aa	22/08
Hong Ho	21.00	21.25	21.00	-1.18%	153.87K	aa.aa	22/08
Li Peng	5.91	5.98	5.91	-1.17%	604.78K	aa.aa	22/08
Nien Hsing	17.80	17.85	17.75	0.00%	108.64K	aa.aa	22/08
Hong Yi Fiber	12.35	12.50	12.30	+0.82%	166.51K	aa.aa	22/08
Ta Jiang	13.00	13.20	13.00	-0.76%	57.8K	aa.aa	22/08
TTF	14.35	14.35	14.25	-0.35%	17.86K	aa.aa	22/08
Zig Sheng	9.23	9.32	9.11	-1.18%	497.39K	aa.aa	22/08
Yi Jinn	16.85	16.95	16.80	-0.30%	76.56K	aa.aa	22/08
Lan Fa	11.95	12.00	11.85	0.00%	62.8K	aa.aa	22/08
Everest Textile	6.14	6.15	6.06	-0.16%	503.45K	aa.aa	22/08
Chyang Sheng	20.00	20.20	19.80	+0.76%	72.18K	aa.aa	22/08
De Licacy	11.30	11.60	11.30	-2.16%	1.37M	aa.aa	22/08
Wisher Ind	12.80	13.30	12.80	-4.12%	308.45K	aa.aa	22/08
Acelon	15.25	15.60	15.20	-0.33%	105.47K	aa.aa	22/08
Tex-Ray	7.53	7.60	7.52	-0.40%	62.94K	aa.aa	22/08
Chang Ho	13.70	13.80	13.50	-0.36%	41K	aa.aa	22/08
Evertex	20.30	20.30	19.95	+1.75%	8.43K	aa.aa	21/08
Tri Ocean	91.80	93.30	91.80	0.00%	16K	aa.aa	22/08
Tainan	24.40	24.65	24.40	0.00%	48.95K	aa.aa	22/08
Honmyue	12.35	12.55	12.30	-1.20%	19.25K	aa.aa	22/08
Big Sunshine	34.80	35.40	34.80	-0.85%	26.47K	aa.aa	22/08
Eclat Textile	406.00	408.00	396.00	+1.12%	450.22K	aa.aa	22/08
Makalot	267.00	269.00	264.00	-0.74%	1.81M	aa.aa	22/08
Shihlin Electric	177.00	179.00	174.00	+1.14%	1.74M	aa.aa	22/08
TECO Electric	67.50	70.10	66.00	+5.80%	167.58M	aa.aa	22/08
Right Way	11.55	11.55	11.45	+0.87%	150.2K	aa.aa	22/08
Jui Li	7.80	7.88	7.75	-0.64%	76.45K	aa.aa	22/08
CHEM	164.00	166.50	163.50	0.00%	2.73M	aa.aa	22/08
AEC	106.00	107.00	105.00	+0.47%	1.42M	aa.aa	22/08
Rexon	29.80	29.90	29.60	-0.67%	50.16K	aa.aa	22/08
Lee Chi	10.20	10.25	10.10	0.00%	89.92K	aa.aa	22/08
Fortune Electric	597.00	612.00	596.00	-2.13%	3.11M	aa.aa	22/08
Ta Yih Industrial	24.30	24.50	24.30	-1.02%	24.22K	aa.aa	22/08
TYC Brother	40.25	40.50	40.00	-0.25%	557.11K	aa.aa	22/08
Gordon Auto	28.70	29.15	28.60	-1.03%	1.28M	aa.aa	22/08
KSC	67.20	67.30	66.90	0.00%	24.07K	aa.aa	22/08
Sun Race	17.75	17.95	17.70	-0.56%	80.34K	aa.aa	22/08
Basso	31.85	32.00	31.45	+0.95%	285.07K	aa.aa	22/08
Anderson	18.85	20.00	18.75	-5.04%	12.27M	aa.aa	22/08
Awea	28.10	28.40	28.05	+0.36%	11.29K	aa.aa	22/08
Kaulin Mfg	12.00	12.25	12.00	-2.04%	137.55K	aa.aa	22/08
CMP	24.90	25.10	24.85	-0.80%	529.26K	aa.aa	22/08
Mobiletron	29.90	30.00	29.80	-0.33%	27.61K	aa.aa	22/08
China Ecotek	56.20	56.80	56.20	-1.06%	38.23K	aa.aa	22/08
Hota	62.00	63.70	61.70	-2.05%	2.38M	aa.aa	22/08
Kung Long	130.50	131.50	130.50	-1.14%	221.24K	aa.aa	22/08
Jenn Feng	26.70	27.50	26.70	-0.37%	20.8K	aa.aa	22/08
Chiu Ting	18.85	19.25	18.85	-1.05%	307.57K	aa.aa	22/08
Roundtop	26.05	26.70	26.00	-1.14%	328.27K	aa.aa	22/08
Chang Type	25.60	25.90	25.60	0.00%	10.02K	aa.aa	22/08
Kinik	328.00	334.00	323.50	+0.31%	5.69M	aa.aa	22/08
Goodway	50.50	51.10	50.40	-0.98%	31.36K	aa.aa	22/08
YGG	22.15	22.75	22.15	-3.06%	600.85K	aa.aa	22/08
Airtac	805.00	815.00	791.00	+1.90%	1.37M	aa.aa	22/08
CWCO	40.30	40.90	39.80	+1.00%	482.07K	aa.aa	22/08
Sampo Corp	24.80	24.85	24.70	+0.20%	88.29K	aa.aa	22/08
Walsin Lihwa	22.90	23.25	22.60	+0.66%	18.89M	aa.aa	22/08
Huaeng	28.80	29.35	28.40	+0.88%	4.16M	aa.aa	22/08
Ta Ya Electric	42.400	43.800	40.550	+5.74%	63.51M	aa.aa	22/08
China Electric	13.25	13.40	13.15	0.00%	254.35K	aa.aa	22/08
Hong Tai Electric	38.15	38.65	37.65	+1.73%	4.04M	aa.aa	22/08
Taiwan Sanyo	37.50	37.80	37.40	-0.53%	88.75K	aa.aa	22/08
Dah San Electric	50.10	50.50	49.80	+0.20%	130.05K	aa.aa	22/08
Evertop	40.100	42.150	38.200	+4.43%	25.95M	aa.aa	22/08
Jung Shing Wire	15.80	16.05	15.50	+1.28%	248.76K	aa.aa	22/08
Hold-Key	47.10	47.90	46.05	+2.17%	2.77M	aa.aa	22/08
Airmate Cayman	12.55	12.70	12.10	+2.45%	100.73K	aa.aa	22/08
Cenra	33.90	34.10	33.80	0.00%	92K	aa.aa	22/08
Namchow Chemical	39.45	39.70	39.45	-0.75%	410.35K	aa.aa	22/08
Grape King Bio	127.00	127.50	126.50	-0.39%	49.22K	aa.aa	22/08
Sesoda	31.60	32.10	31.55	-1.86%	1.87M	aa.aa	22/08
FUCC	18.35	18.60	18.30	-1.08%	502.25K	aa.aa	22/08
OUCC	12.85	13.00	12.80	-0.39%	978.81K	aa.aa	22/08
Everlight Chemical	17.60	18.05	17.55	-2.22%	3.41M	aa.aa	22/08
Sinon	42.45	42.65	42.35	-0.23%	187.04K	aa.aa	22/08
CCW	50.10	50.70	48.95	+1.93%	648.65K	aa.aa	22/08
Ho Tung	7.90	7.95	7.88	-0.63%	1.02M	aa.aa	22/08
Eternal Materials	40.05	41.85	40.00	-4.53%	9.51M	aa.aa	22/08
CMFC	6.94	7.12	6.90	-2.12%	4.09M	aa.aa	22/08
SCPC	56.40	56.60	56.30	+0.18%	97.6K	aa.aa	22/08
Sunko	12.95	13.25	12.80	-1.89%	1.43M	aa.aa	22/08
Taiwan Fertilizer	54.10	54.10	53.60	-0.18%	634.17K	aa.aa	22/08
CSCC	81.60	81.80	81.40	-0.12%	230.03K	aa.aa	22/08
YJE	29.05	29.25	29.05	-0.51%	36K	aa.aa	22/08
Y.C.P.	75.10	75.50	74.90	-0.27%	22.55K	aa.aa	22/08
Chung Hwa Chemical	34.85	36.70	34.25	-4.91%	7.64M	aa.aa	22/08
Farcent	52.40	52.70	52.40	-0.57%	49.07K	aa.aa	22/08
Maywufa	21.80	21.90	21.80	-0.23%	79.75K	aa.aa	22/08
Mao Bao	28.90	29.40	28.85	-0.86%	228.71K	aa.aa	22/08
ApexBio	29.85	30.25	29.75	-0.17%	117.15K	aa.aa	22/08
Sinphar	32.15	32.20	32.00	+0.16%	198.15K	aa.aa	22/08
Evermore Chemical	15.85	15.95	15.85	0.00%	15.48K	aa.aa	22/08
JHT	145.00	148.00	145.00	-1.69%	388.52K	aa.aa	22/08
Taiyen	32.20	32.40	32.15	-0.15%	100.31K	aa.aa	22/08
CCSB	27.55	27.85	27.50	-0.54%	57.45K	aa.aa	22/08
Shiny Chemical	136.00	139.50	135.50	-1.81%	442.46K	aa.aa	22/08
MBI	43.45	43.90	43.20	+1.05%	156.25K	aa.aa	22/08
SVBI	90.80	91.10	89.00	+2.25%	546.44K	aa.aa	22/08
SPT	17.95	18.10	17.80	-0.83%	628.75K	aa.aa	22/08
TGI	32.05	32.75	31.00	-1.99%	30.92M	aa.aa	22/08
Better Life	12.65	12.70	12.60	-0.39%	29.91K	aa.aa	22/08
Champion	10.30	10.45	10.20	-1.44%	777.05K	aa.aa	22/08
Run Long	30.40	30.95	30.30	-0.98%	1.06M	aa.aa	22/08
HCG	19.80	20.50	19.65	0.00%	6.05M	aa.aa	22/08
Sanitar	39.05	39.25	38.90	+0.51%	62.6K	aa.aa	22/08
Shihlin Paper	54.10	56.90	54.10	+1.88%	708.09K	aa.aa	22/08
Cheng Loong	18.00	18.10	17.90	-0.28%	432.62K	aa.aa	22/08
Chung Hwa Pulp	11.75	12.00	11.70	-1.67%	2.13M	aa.aa	22/08
Baolong International	12.60	12.65	12.50	0.00%	13.42K	aa.aa	22/08
YFY	25.00	25.20	24.95	-1.19%	449.95K	aa.aa	22/08
LCP	10.20	10.35	10.15	-1.45%	1.05M	aa.aa	22/08
China Steel	20.15	20.35	20.05	-0.98%	19.61M	aa.aa	22/08
Tung Ho Steel	63.30	64.00	63.30	-0.78%	842.7K	aa.aa	22/08
Yieh Hsing	8.510	8.770	8.510	-2.07%	686.36K	aa.aa	22/08
Kao Hsiung Chang	25.10	25.50	25.10	-1.57%	17K	aa.aa	22/08
First Copper Tech	33.95	34.35	33.65	+0.44%	824.54K	aa.aa	22/08
Chun Yuan Steel	21.50	21.85	21.45	-1.83%	1.5M	aa.aa	22/08
Chun Yu	18.85	18.90	18.70	-0.53%	106.81K	aa.aa	22/08
CSSC	42.30	42.50	42.20	-0.24%	60.37K	aa.aa	22/08
Chung Hung Steel	16.35	16.70	16.35	-3.25%	8.11M	aa.aa	22/08
Feng Hsin	68.30	68.30	66.10	+1.79%	233.33K	aa.aa	22/08
Quintain Steel	10.25	10.50	10.15	-1.44%	384.56K	aa.aa	22/08
Mayer Steel	25.00	25.40	24.95	-0.99%	206.34K	aa.aa	22/08
Tycoons	8.600	9.060	8.600	-5.08%	1.33M	aa.aa	22/08
Yieh Phui	15.15	15.25	15.10	-0.66%	840.77K	aa.aa	22/08
Chih Lien	16.90	16.90	16.80	-0.59%	6.69K	aa.aa	22/08
Ta Chen	40.25	40.75	39.85	-0.86%	18.16M	aa.aa	22/08
Sheng Yu Steel	22.85	23.00	22.80	-1.08%	196.58K	aa.aa	22/08
Froch Enterprise	14.60	14.75	14.35	+0.69%	163.93K	aa.aa	22/08
Hsin Kuang Steel	43.80	44.20	43.50	-0.91%	493.93K	aa.aa	22/08
Sinkang	15.55	16.05	15.55	-4.01%	470.32K	aa.aa	22/08
Chia Ta World	16.30	16.50	16.15	+0.62%	37.96K	aa.aa	22/08
Yeun Chyang	21.60	21.80	21.40	-1.37%	1.22M	aa.aa	22/08
Hai Kwang	15.80	16.40	15.80	-2.77%	344.44K	aa.aa	22/08
Hiwin	203.00	208.00	202.50	-1.46%	2.89M	aa.aa	22/08
SSM	25.70	26.05	25.50	-0.58%	484.68K	aa.aa	22/08
Nan Kang Tire	38.95	39.00	38.30	+0.65%	1.55M	aa.aa	22/08
Federal Corp	19.70	19.80	19.65	-0.25%	313.68K	aa.aa	22/08
TSRC	17.60	17.60	17.30	+1.15%	556.17K	aa.aa	22/08
International CSRC Investment Holdings	11.95	12.20	11.90	-1.24%	1.12M	aa.aa	22/08
Cheng Shin Rubber	38.60	39.20	38.20	-2.15%	5.96M	aa.aa	22/08
Kenda Rubber	21.10	21.35	21.05	-1.17%	617.47K	aa.aa	22/08
FRG	24.35	24.40	24.25	-0.20%	216.26K	aa.aa	22/08
Nantex	24.30	24.50	24.15	+0.41%	387.7K	aa.aa	22/08
Hwa Fong Taiwan	16.25	16.45	16.25	-0.31%	101.7K	aa.aa	22/08
HYC	93.00	93.00	92.30	+0.43%	19.95K	aa.aa	22/08
Lu Hai Holding	27.30	27.65	27.10	+1.30%	51.69K	aa.aa	22/08
Yulon Motor	32.85	34.05	32.75	-2.23%	3.24M	aa.aa	22/08
China Motor	60.30	62.40	60.10	-0.17%	2.06M	aa.aa	22/08
SYM	64.90	65.40	64.20	+0.78%	1.49M	aa.aa	22/08
Hotai Motor	564.00	567.00	561.00	-0.88%	135.33K	aa.aa	22/08
CSBC	17.65	18.05	16.85	+4.44%	9.36M	aa.aa	22/08
YNM	57.30	57.70	56.80	-0.87%	45.61K	aa.aa	22/08
IRF	104.00	109.50	103.00	-2.80%	1.37M	aa.aa	22/08
CBU	85.10	89.70	83.40	-3.41%	1.3M	aa.aa	22/08
Tatung	41.45	42.10	41.05	-0.36%	12.6M	aa.aa	22/08
Goldsun Building	37.95	37.95	37.60	+0.40%	697.66K	aa.aa	22/08
Kuo Yang	18.80	19.05	18.70	-1.05%	310.04K	aa.aa	22/08
Pacific Construction	9.76	9.85	9.72	-0.31%	103.07K	aa.aa	22/08
Chainqui	14.20	14.30	13.90	+1.43%	120.7K	aa.aa	22/08
Prince Housing	9.21	9.26	9.17	-0.11%	644.07K	aa.aa	22/08
Long Bon	15.45	15.50	15.35	-0.32%	197.23K	aa.aa	22/08
BES Engineering	11.85	12.00	11.65	+1.72%	6.85M	aa.aa	22/08
New Asia Construction	14.80	15.20	14.70	-1.66%	415.88K	aa.aa	22/08
Kindom Construction	36.50	36.85	36.05	-0.82%	2.53M	aa.aa	22/08
Kings Town	41.00	41.00	40.45	-1.56%	232.49K	aa.aa	22/08
Hung Ching	27.60	28.35	27.60	-0.36%	519.5K	aa.aa	22/08
Crowell	29.10	29.35	29.05	-0.51%	219.16K	aa.aa	22/08
Delpha Construction	31.35	31.75	31.05	-1.42%	752.35K	aa.aa	22/08
Hung Sheng Construction	22.35	22.40	22.05	0.00%	521.19K	aa.aa	22/08
Da-Cin Construction	59.20	59.20	58.90	0.00%	161.48K	aa.aa	22/08
Hong Pu Real Estate Development	27.55	27.85	27.45	-1.08%	258.85K	aa.aa	22/08
We & Win	10.80	11.20	10.80	-0.92%	1.21M	aa.aa	22/08
Kee Tai Properties	11.60	11.70	11.55	-0.85%	331.97K	aa.aa	22/08
Sakura Development	65.50	66.20	65.30	-1.06%	591.04K	aa.aa	22/08
Highwealth	42.00	42.00	41.70	0.00%	2.59M	aa.aa	22/08
Hwang Chang	82.20	83.00	81.30	-0.12%	1.53M	aa.aa	22/08
Huang Hsiang	40.40	41.30	40.15	-0.86%	610.47K	aa.aa	22/08
Kedge Construction	79.90	80.10	79.50	-0.25%	46.42K	aa.aa	22/08
Radium Life Tech	11.25	11.35	11.20	0.00%	1.13M	aa.aa	22/08
Huaku	95.70	96.20	95.00	-0.42%	911.05K	aa.aa	22/08
Ruentex E&C	153.00	153.50	151.50	+0.66%	258.99K	aa.aa	22/08
FSC	6.12	6.27	6.09	-2.39%	1.59M	aa.aa	22/08
EMC Taiwan	190.50	194.00	190.50	-1.80%	10.79M	aa.aa	22/08
SNC	23.80	24.30	23.80	-1.45%	1.63M	aa.aa	22/08
U-Ming	56.30	57.20	56.00	-1.57%	4.78M	aa.aa	22/08
EITC	35.30	35.50	35.20	-0.56%	1.21M	aa.aa	22/08
Kerry TJ	35.05	35.05	34.70	0.00%	90.2K	aa.aa	22/08
YMTC	59.60	60.50	59.60	-1.65%	14.05M	aa.aa	22/08
China Airlines	21.35	21.65	21.30	-1.16%	10.64M	aa.aa	22/08
TSI	16.00	16.10	15.95	-0.62%	160.59K	aa.aa	22/08
CCTC	27.70	28.15	27.60	-1.77%	274.06K	aa.aa	22/08
EMIC	17.35	17.45	17.30	-0.29%	319.73K	aa.aa	22/08
Wan Hai	84.10	85.50	84.10	-1.87%	7.83M	aa.aa	22/08
Shan-Loong	14.30	14.30	14.25	+0.35%	70.08K	aa.aa	22/08
Taiwanline	28.20	28.60	28.15	-1.57%	606.67K	aa.aa	22/08
Eva Airways	39.45	40.10	39.45	-1.25%	15.5M	aa.aa	22/08
Wisdom	61.50	62.70	61.30	-1.28%	2.92M	aa.aa	22/08
Pelican	25.85	25.90	25.80	+0.19%	21.18K	aa.aa	22/08
Wan Hwa	11.30	11.35	11.25	-0.44%	107.2K	aa.aa	22/08
Hotel Garden	12.70	12.80	12.65	-1.17%	61.84K	aa.aa	22/08
AMBH	43.55	44.00	43.30	-1.69%	160.37K	aa.aa	22/08
Leofoo	17.35	17.50	17.25	0.00%	53.36K	aa.aa	22/08
First Hotel	13.35	13.40	13.35	-0.37%	42.93K	aa.aa	22/08
Formosa Hotel	191.50	192.00	190.50	+0.26%	56.24K	aa.aa	22/08
FGH	19.10	19.45	19.10	-1.55%	12.09K	aa.aa	22/08
Chateau	28.20	28.85	28.20	-1.57%	32.18K	aa.aa	22/08
Gourmet Master	78.90	80.20	78.90	-1.62%	301.13K	aa.aa	22/08
Wowprime	217.50	220.50	217.00	-1.36%	591.32K	aa.aa	22/08
Liontravel	151.50	153.00	150.00	+0.33%	658.26K	aa.aa	22/08
Shin Shin	26.00	26.15	26.00	-0.38%	4.48K	aa.aa	22/08
FEDS	21.00	21.10	20.95	-0.24%	571.08K	aa.aa	22/08
Pan Overseas	17.35	17.55	17.35	0.00%	36.23K	aa.aa	22/08
Mercuries	12.75	12.80	12.40	+2.00%	927.56K	aa.aa	22/08
Collins	14.90	14.95	14.90	0.00%	23.04K	aa.aa	22/08
Test Rite	19.95	20.00	19.85	-0.25%	283.7K	aa.aa	22/08
Tonlin	20.85	21.15	20.70	-1.18%	20K	aa.aa	22/08
Les Enphants	4.77	4.80	4.61	+1.49%	40.26K	aa.aa	22/08
PCSC	255.00	257.50	255.00	-0.97%	740.66K	aa.aa	22/08
Taiwan Tea	15.00	15.20	14.95	-0.33%	769.25K	aa.aa	22/08
Ruentex Industries	53.10	53.50	53.00	-0.75%	910.68K	aa.aa	22/08
Sino Horizon	22.45	22.65	22.35	-0.66%	85.73K	aa.aa	22/08
TOPBI	9.36	9.42	9.28	0.00%	243.62K	aa.aa	22/08
NAFCO Corp	121.50	126.50	120.00	+1.67%	1.57M	aa.aa	22/08
Global View	60.60	61.20	60.10	+0.33%	233.16K	aa.aa	22/08
Apex S&E	12.30	12.35	12.25	-0.40%	419.97K	aa.aa	22/08
Fu Hua Innovation	21.10	21.55	21.10	-0.71%	1.98M	aa.aa	22/08
GenMont Biotech	19.75	19.90	19.75	-0.25%	14.12K	aa.aa	22/08
Ta Liang Tech	215.00	228.50	212.00	-5.08%	18.6M	aa.aa	22/08
CHC Corp	23.15	23.40	23.10	-0.86%	411.55K	aa.aa	22/08
Y.S.H.	56.20	56.70	55.90	+0.54%	632.27K	aa.aa	22/08
Excelsior	86.20	86.70	86.00	-0.12%	90.57K	aa.aa	22/08
Wellell	22.15	22.20	22.00	+0.45%	71.8K	aa.aa	22/08
Phytohealth	13.05	13.10	12.95	0.00%	166.67K	aa.aa	22/08
SCI Pharmtech	60.10	60.50	59.70	+1.18%	74.31K	aa.aa	22/08
Abnova	25.50	25.85	25.50	+0.20%	43.89K	aa.aa	22/08
Chlitina	108.50	109.50	104.50	+8.50%	688.05K	aa.aa	22/08
ADIM	17.70	17.85	17.50	+0.85%	991.73K	aa.aa	22/08
CHC Healthcare	47.75	47.85	46.25	+3.24%	2.55M	aa.aa	22/08
Yem Chio	15.80	15.95	15.80	-0.94%	1.5M	aa.aa	22/08
Roo Hsing	10.70	10.75	10.60	+0.94%	79.41K	aa.aa	22/08
Li Cheng	10.15	10.25	10.15	-0.49%	33.44K	aa.aa	22/08
TongTai	37.20	38.85	37.20	-2.75%	7.99M	aa.aa	22/08
Rechi	23.75	24.30	23.75	-1.86%	1.1M	aa.aa	22/08
Topkey	181.00	182.00	180.00	0.00%	143.83K	aa.aa	22/08
Qualipoly	117.00	118.50	110.50	+1.74%	3.31M	aa.aa	22/08
Bionime	72.60	72.60	72.20	+0.55%	19.02K	aa.aa	22/08
Formosa Lab	66.80	66.80	65.00	+2.45%	708.87K	aa.aa	22/08
San Fu	121.50	123.00	120.50	-1.22%	181.94K	aa.aa	22/08
Star Comgistic	23.70	23.70	23.60	+0.42%	31.26K	aa.aa	22/08
San Shing	52.60	52.60	51.90	+0.19%	55.2K	aa.aa	22/08
Chien Kuo	24.45	24.60	24.40	-0.20%	297.76K	aa.aa	22/08
Long Da	28.50	28.70	28.50	-0.35%	185.11K	aa.aa	22/08
KSECO	13.80	13.85	13.50	+2.99%	7.68M	aa.aa	22/08
Farglory	61.50	62.10	61.50	-1.13%	321.77K	aa.aa	22/08
Sweeten	30.90	31.10	30.50	-0.64%	42.9K	aa.aa	22/08
Shining Building	9.53	9.62	9.53	-1.14%	463.21K	aa.aa	22/08
Founding Construction	16.15	16.40	16.15	-1.52%	117.12K	aa.aa	22/08
Chong Hong	80.90	82.70	80.70	-1.10%	1.24M	aa.aa	22/08
Tong Ming	29.40	29.70	29.20	-0.51%	22.13K	aa.aa	22/08
Farglory FTZ	50.30	50.60	49.70	+0.40%	455.78K	aa.aa	22/08
Shih Wei	18.50	19.15	18.50	-3.39%	4.16M	aa.aa	22/08
Phoenix Tours	55.30	55.70	55.20	-0.36%	91.71K	aa.aa	22/08
Chailease	115.00	116.50	115.00	-1.29%	2.23M	aa.aa	22/08
GORG	6.16	6.29	6.14	-1.28%	262.2K	aa.aa	22/08
Da-Li	42.30	42.80	42.25	-0.59%	543.32K	aa.aa	22/08
Dafeng TV	51.60	52.00	51.50	0.00%	146.62K	aa.aa	22/08
Nan Liu	50.80	51.40	49.85	0.00%	129.03K	aa.aa	22/08
FPCC	43.45	44.10	42.55	+1.28%	12.36M	aa.aa	22/08
DEPO	142.00	146.00	142.00	-2.41%	471.04K	aa.aa	22/08
Thunder Tiger	133.50	141.00	129.00	+3.89%	38.45M	aa.aa	22/08
Ace Pillar	101.00	104.50	101.00	-2.42%	1.15M	aa.aa	22/08
Paiho Shih	20.80	21.25	20.75	-1.19%	267.36K	aa.aa	22/08
Kingcan	12.85	12.85	12.75	-0.39%	29.59K	aa.aa	22/08
Cleanaway	197.00	201.00	193.00	+2.87%	1.02M	aa.aa	22/08
Jinli	7.88	7.99	7.85	-1.00%	214.41K	aa.aa	22/08
Taiwan Cogeneration	46.80	47.50	46.75	-0.74%	1.04M	aa.aa	22/08
New Palace	20.10	20.30	19.95	+0.25%	23.22K	aa.aa	22/08
Kaori Heat	382.00	387.50	365.00	+5.82%	11.9M	aa.aa	22/08
Fulgent Sun	107.50	109.00	107.50	-0.92%	498.88K	aa.aa	22/08
Tidehold	17.05	17.80	16.95	+1.49%	974.07K	aa.aa	22/08
Pou Chen	28.35	28.40	28.15	+0.53%	7.76M	aa.aa	22/08
GCM	21.10	21.25	21.05	-0.94%	233.35K	aa.aa	22/08
Hsin Ba Ba	69.40	69.80	68.70	0.00%	31.16K	aa.aa	22/08
Ton Yi	18.70	18.90	18.55	-0.53%	2.69M	aa.aa	22/08
Taipei Gas	30.00	30.10	29.95	-0.17%	56.36K	aa.aa	22/08
Feng Tay	122.00	122.50	119.00	+0.83%	606.41K	aa.aa	22/08
Merida Industry	108.00	110.00	107.50	-1.37%	841K	aa.aa	22/08
Taiwan Secom	112.50	113.00	112.00	-0.44%	496.11K	aa.aa	22/08
SSNG	39.95	40.00	39.95	-0.12%	3.13K	aa.aa	22/08
KNH Enterprise	17.35	17.40	17.25	+0.29%	188.84K	aa.aa	22/08
Giant	103.00	104.50	103.00	-0.96%	538.02K	aa.aa	22/08
Taiwan Fu Hsing	42.80	43.00	42.80	-0.47%	87.63K	aa.aa	22/08
SKS	40.70	40.80	40.65	0.00%	118.11K	aa.aa	22/08
Shin Hai Gas	50.00	50.00	49.95	-0.20%	3.1K	aa.aa	22/08
TMI	65.90	65.90	65.60	0.00%	453.15K	aa.aa	22/08
Choice Development	13.45	13.45	12.90	+1.13%	5.01K	aa.aa	22/08
China Hi-Ment	71.80	72.30	71.80	-0.83%	83.17K	aa.aa	22/08
Hsin Kao Gas	33.95	33.95	33.85	-0.15%	4.5K	aa.aa	22/08
CTCI	30.75	30.80	30.20	+1.32%	3.15M	aa.aa	22/08
Globe Union	10.05	10.20	10.05	-0.99%	405.35K	aa.aa	22/08
Ching Feng	20.45	20.80	20.40	-1.45%	311.84K	aa.aa	22/08
National Petroleum	61.70	62.40	61.40	-0.32%	15.09K	aa.aa	22/08
Taiwan Paiho	51.90	52.60	51.80	-1.52%	892.6K	aa.aa	22/08
Taiwan Hon Chuan	139.50	140.00	138.00	+0.72%	896.78K	aa.aa	22/08
Sinyi Realty	24.20	24.30	24.10	-0.62%	349.97K	aa.aa	22/08
Yulon Finance	107.00	108.00	106.50	-0.47%	316.15K	aa.aa	22/08
NAK	108.00	109.00	108.00	-0.46%	20.3K	aa.aa	22/08
Holiday	66.40	66.50	66.20	-0.15%	51.81K	aa.aa	22/08
Shinih	16.85	17.10	16.75	0.00%	25.15K	aa.aa	22/08
Ruentex	29.65	30.15	29.60	-0.34%	6.81M	aa.aa	22/08
SanFar	19.70	19.95	19.45	+0.51%	131.45K	aa.aa	22/08
SDTI	27.60	28.10	27.55	-0.36%	326.83K	aa.aa	22/08
CIAS	196.50	200.00	192.00	+1.55%	3.69M	aa.aa	22/08
Tsang Yow	22.75	22.80	22.65	+0.66%	66.7K	aa.aa	22/08
Chia Her	11.80	12.35	11.75	-1.67%	1.56M	aa.aa	22/08
Zeng Hsing	96.60	97.20	96.60	-0.31%	28.8K	aa.aa	22/08
I-Sunny	78.20	79.60	78.10	-1.76%	497.56K	aa.aa	22/08
AIDC	48.35	50.40	47.25	+4.09%	55.93M	aa.aa	22/08
Sunty	13.80	13.90	13.75	-1.78%	175K	aa.aa	22/08
Eurocharm	126.00	127.50	124.00	0.00%	124.45K	aa.aa	22/08
Aero Win	52.40	54.10	50.20	+6.50%	19.62M	aa.aa	22/08
ASO	12.05	12.05	11.95	0.00%	31.21K	aa.aa	22/08
momo.com	256.50	261.50	256.50	-1.72%	314.71K	aa.aa	22/08
Sunny Friend	74.50	75.30	74.10	-0.13%	73.66K	aa.aa	22/08
RTM	25.25	25.50	25.20	-1.17%	83.28K	aa.aa	22/08
Patec Precision	103.00	105.50	102.50	0.00%	190.36K	aa.aa	22/08
Jinan Acetate Chemical Co Ltd	65.30	67.40	65.30	-0.76%	11.03M	aa.aa	22/08
Taiwan Optical Platform Co Ltd	78.50	78.50	78.50	-0.51%	1K	aa.aa	22/08
Nien Made Enterprise Co Ltd	450.00	453.00	442.00	-0.33%	608.6K	aa.aa	22/08
Bonny Worldwide Ltd	180.00	192.00	180.00	-1.37%	732.69K	aa.aa	22/08
Sunjuice Holdings	118.00	119.50	118.00	-0.42%	23.86K	aa.aa	22/08
Yuen Chang Stainless Steel	15.40	15.50	15.10	+0.98%	176.32K	aa.aa	22/08
Cayman Engley Industrial	28.95	29.15	28.85	-0.52%	43K	aa.aa	22/08
Headway Advanced Materials Inc	15.55	15.55	15.50	+0.32%	5.46K	aa.aa	22/08
My Humble House Hospitality Management Consulting	37.05	37.20	37.00	-0.40%	90.64K	aa.aa	22/08
Lida Holdings	24.10	24.30	23.80	-2.03%	258.11K	aa.aa	22/08
Swancor	148.50	148.50	138.00	+10.00%	22.75M	aa.aa	22/08
I-Hwa Industrial	12.15	12.15	12.15	-0.41%	3K	aa.aa	22/08
Falcon Power	14.70	15.60	14.20	+3.52%	257.43K	aa.aa	22/08
Hiyes International	83.80	86.30	83.70	-2.90%	683.26K	aa.aa	22/08
Jourdeness Group	33.80	34.75	33.60	+0.15%	26.45K	aa.aa	21/08
Global PMX	161.00	166.00	158.50	-1.23%	2.48M	aa.aa	22/08
Taiwan Chelic	49.80	51.60	48.50	-1.39%	9.93M	aa.aa	22/08
Yusin	81.50	84.00	80.30	+2.77%	1.77M	aa.aa	22/08
Tex Year Industries	15.10	15.20	15.00	+0.33%	199.4K	aa.aa	22/08

NSE 30

5,139.93

+18.90

+0.37%

NSE All Share

141,004.14

+671.70

+0.48%

US 30

45,634.00

+2.3

0.00%

US 500

6,465.00

-1.9

-0.03%

FTSE 100

9,321.40

+12.20

+0.13%

DAX

24,363.09

+69.75

+0.29%

South Africa Top 40

95,066.86

+946.46

+1.01%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Betaglas	449.35	+10.00%	539.74K
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	49.00	+0.72%	2.04M
MTN Nigeria	435.00	0.00%	1.79M
Dangote Cement	520.00	0.00%	311.11K
Zenith Bank	70.00	+2.49%	10.06M
VFD PLC	12.00	+0.84%	6.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	5,379.30	+45.28%	7,815.05
Aaaaaaaaaaaa	5,379.30	+45.28%	7,815.05
A Aaaaaaa Aaaa Aaaa	520.00	+40.00%	728.00
A Aaaaa	520.00	+40.00%	728.00
Aa Aaa Aaaa Aaaaaa	1,890.00	+30.63%	2,468.91
Aaaaaaaaaaa	1,890.00	+30.63%	2,468.91
Aaaa Aa Aa	151.80	+27.76%	193.94

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	5,379.30	+45.28%	7,815.05
Aaaaaaaaaaaa	5,379.30	+45.28%	7,815.05
A Aaaaaaa Aaaa Aaaa	520.00	+40.00%	728.00
A Aaaaa	520.00	+40.00%	728.00
Aa Aaa Aaaa Aaaaaa	1,890.00	+30.63%	2,468.91
Aaaaaaaaaaa	1,890.00	+30.63%	2,468.91
Aaaa Aa Aa	151.80	+27.76%	193.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2457.5%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.0%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+726.9%

Dow Jones Industrial Average

+248.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+650.3%

S&P Midcap 400

+219.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1231.1%

S&P 500 Pure Value

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.2%

S&P 500 Pure Value

+130.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+484.2%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+800.0%

Bovespa

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.5%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.5%

DAX

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+633.9%

Tadawul All Share

+29.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.8%

KOSPI

+55.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.0%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1212.1%

S&P/TSX Composite

+93.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.1%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Non-Finance & Non-Electronics (TOFE)

Taiwan Non-Finance & Non-Electronics Constituents

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn