Taiwan Non-Finance & Non-Electronics (TOFE)

Taiwan

Currency in TWD

14,173.28

+52.76(+0.37%)

Closed02/04

Day's Range

14,049.01

14,173.42

52 wk Range

13,573.12

16,541.89

Taiwan Non-Finance & Non-Electronics Constituents

Real-time streaming quotes of the Taiwan Non-Finance & Non-Electronics index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
TCC Holdings	32.40	32.65	32.25	0.00%	7.75M	aa.aa	02/04
Asia Cement Corp	47.25	47.30	46.70	+0.64%	8.29M	aa.aa	02/04
Chia Hsin Cement	16.00	16.05	15.85	+0.31%	123.45K	aa.aa	02/04
UCC	29.65	29.65	29.40	+0.17%	126.62K	aa.aa	02/04
Lucky Cement	14.75	14.85	14.65	-0.67%	297.01K	aa.aa	02/04
HsingTa	17.55	17.65	17.50	-0.28%	48.38K	aa.aa	02/04
Southeast Cement	18.80	19.25	18.25	+0.27%	736.92K	aa.aa	02/04
Wei-Chuan Foods	17.65	17.75	17.60	+0.28%	197.92K	aa.aa	02/04
Ve Wong Corp	37.70	38.15	37.50	-0.66%	37.77K	aa.aa	02/04
Great Wall Ent	58.20	58.30	57.60	-0.34%	828.15K	aa.aa	02/04
Oceanic	13.90	13.90	13.10	+2.96%	90.07K	aa.aa	02/04
Charoen Pokphand Enterprise	100.50	101.00	100.00	+0.50%	140.73K	aa.aa	02/04
Uni-President	81.90	82.40	81.50	-0.24%	5.63M	aa.aa	02/04
AGV	11.95	11.95	11.75	+1.70%	548.5K	aa.aa	02/04
Taisun	20.75	20.80	20.45	+0.97%	302.34K	aa.aa	02/04
Fwusow	14.65	14.65	14.45	+1.03%	138.69K	aa.aa	02/04
TaiRoun	14.65	14.95	14.55	-0.34%	298.85K	aa.aa	02/04
Formosa Oilseed	29.65	31.30	27.85	-3.42%	11.92M	aa.aa	02/04
Standard Foods	35.40	35.40	34.65	+1.87%	420.07K	aa.aa	02/04
LHIC	50.40	50.50	49.85	-0.40%	656.94K	aa.aa	02/04
Lian Hwa Foods	131.00	132.00	128.00	+1.55%	246.56K	aa.aa	02/04
TTET	150.50	151.00	150.50	0.00%	29.69K	aa.aa	02/04
Ten Ren	35.05	35.15	34.90	+0.14%	20.72K	aa.aa	02/04
Hey-Song	40.20	40.30	40.15	-0.12%	106.3K	aa.aa	02/04
Shin Tai	104.00	104.50	101.50	0.00%	15.03K	aa.aa	02/04
Hunya Foods	23.05	23.05	22.90	+0.22%	8.58K	aa.aa	02/04
Formosa Plastics	38.20	38.20	37.15	+0.92%	11.55M	aa.aa	02/04
Nan Ya Plastics	31.40	31.50	30.55	+0.80%	10.28M	aa.aa	02/04
USI Corp	11.35	11.35	10.80	+3.18%	1.77M	aa.aa	02/04
CGPC	12.40	12.50	12.05	+1.22%	550.79K	aa.aa	02/04
San Fang	44.35	44.40	43.20	+1.95%	1.39M	aa.aa	02/04
Asia Polymer	13.80	13.85	13.45	+1.47%	416.31K	aa.aa	02/04
Taita	13.30	13.35	12.95	+0.76%	499.17K	aa.aa	02/04
TSMC	10.05	10.05	9.71	+1.31%	365.03K	aa.aa	02/04
GPPC	10.75	10.80	10.45	+0.94%	2.25M	aa.aa	02/04
UPC Technology	9.22	9.29	9.11	+0.22%	1.42M	aa.aa	02/04
CPDC	7.63	7.63	7.45	+1.33%	3.65M	aa.aa	02/04
Tah Hsin	70.30	70.30	69.50	+0.43%	4.42K	aa.aa	02/04
Sun Yad	17.30	18.05	16.90	-3.08%	58.95M	aa.aa	02/04
Tong Yang	131.50	133.50	130.00	+0.38%	4.28M	aa.aa	02/04
OPC	37.15	37.25	36.45	+1.09%	152.32K	aa.aa	02/04
Yonyu	22.65	22.70	22.55	+0.44%	77.78K	aa.aa	02/04
Globe Tape	12.25	12.35	12.20	0.00%	34.91K	aa.aa	02/04
Universal Inc	27.00	27.20	26.85	0.00%	148.21K	aa.aa	02/04
FCFC	27.65	27.70	26.65	+1.65%	9.22M	aa.aa	02/04
Asia Plastic	6.25	6.29	6.05	+3.14%	380.66K	aa.aa	02/04
Hiroca Holdings	27.95	28.30	27.75	+0.18%	48.41K	aa.aa	02/04
Y.C.C.	56.10	56.10	54.30	+2.19%	33.57K	aa.aa	02/04
Victory	8.31	8.35	8.25	+0.48%	51.95K	aa.aa	02/04
FENC	33.80	34.20	33.70	-1.02%	5.9M	aa.aa	02/04
SSFC	14.05	14.05	13.80	+1.44%	867.89K	aa.aa	02/04
NYDF	35.30	35.70	35.05	+0.57%	19K	aa.aa	02/04
Hung Chou Fiber	11.95	11.95	11.90	+0.42%	32.37K	aa.aa	02/04
Tung Ho	20.45	21.00	20.40	-2.15%	344.81K	aa.aa	02/04
Carnival Industrial	9.10	9.15	8.98	+0.55%	160.53K	aa.aa	02/04
Shinkong Textile	43.00	43.60	42.75	-0.23%	57.1K	aa.aa	02/04
Reward Wool	36.90	36.90	36.60	+0.54%	9.02K	aa.aa	02/04
Trk	17.35	17.45	17.00	+0.87%	250.04K	aa.aa	02/04
F.T.C	18.15	18.20	17.80	+0.28%	1.14M	aa.aa	02/04
Chung Fu	37.350	40.500	37.350	-9.89%	23.65K	aa.aa	02/04
Hua Yu Lien	126.50	127.50	125.50	-0.78%	255.29K	aa.aa	02/04
SanDi Properties	43.150	44.300	43.000	-2.49%	66.97K	aa.aa	02/04
Ascent Dev	32.10	32.75	31.60	0.00%	31.01K	aa.aa	02/04
Tainan Spinning	13.75	13.75	13.45	+0.73%	444.05K	aa.aa	02/04
Tah Tong	13.05	13.15	13.05	-0.76%	11.84K	aa.aa	02/04
Advancetek	81.00	82.40	80.90	-1.46%	1.11M	aa.aa	02/04
Lily Textile	30.30	30.30	30.00	-0.16%	13.13K	aa.aa	02/04
Lealea	8.10	8.10	7.99	+0.75%	400.95K	aa.aa	02/04
Universal Textile	15.40	15.50	15.40	-0.65%	27.1K	aa.aa	02/04
Hong Ho	31.25	31.65	30.95	-0.79%	437.52K	aa.aa	02/04
Li Peng	7.00	7.04	6.97	-0.28%	319.58K	aa.aa	02/04
Nien Hsing	21.50	21.60	21.40	+0.47%	480.15K	aa.aa	02/04
Hong Yi Fiber	14.90	14.90	14.60	+1.71%	82.69K	aa.aa	02/04
Ta Jiang	16.70	16.70	16.35	+2.14%	51.69K	aa.aa	02/04
TTF	16.15	16.15	16.05	0.00%	10.27K	aa.aa	02/04
Zig Sheng	9.37	9.55	9.28	-0.95%	351.1K	aa.aa	02/04
Yi Jinn	19.80	19.85	19.75	0.00%	135.2K	aa.aa	02/04
Lan Fa	12.90	13.25	12.80	-6.18%	1.22M	aa.aa	02/04
Everest Textile	7.50	7.57	7.39	-1.32%	498.35K	aa.aa	02/04
Chyang Sheng	26.60	27.10	26.55	-1.48%	340.87K	aa.aa	02/04
De Licacy	17.80	17.95	17.45	-0.28%	1.41M	aa.aa	02/04
Wisher Ind	14.50	14.60	14.40	+0.35%	44.84K	aa.aa	02/04
Acelon	17.10	17.65	17.00	-2.01%	646.71K	aa.aa	02/04
Tex-Ray	9.58	9.69	9.49	-0.31%	113.96K	aa.aa	02/04
Chang Ho	13.60	13.60	13.45	0.00%	37K	aa.aa	02/04
Evertex	22.30	22.35	22.30	-1.11%	3.1K	aa.aa	02/04
Tri Ocean	98.50	105.00	95.00	-4.83%	257.92K	aa.aa	02/04
Tainan	36.30	36.40	35.95	+0.14%	171.38K	aa.aa	02/04
Honmyue	14.10	14.20	13.95	+0.71%	233.59K	aa.aa	02/04
Big Sunshine	54.90	55.20	54.50	-0.90%	24.25K	aa.aa	02/04
Eclat Textile	439.00	458.00	438.50	-4.25%	1.24M	aa.aa	02/04
Makalot	316.50	318.50	311.50	0.00%	853.14K	aa.aa	02/04
Shihlin Electric	155.00	159.00	149.50	+3.33%	3.47M	aa.aa	02/04
TECO Electric	49.50	50.60	49.30	-0.20%	3.15M	aa.aa	02/04
Right Way	13.60	13.90	13.40	+1.87%	352.48K	aa.aa	02/04
Jui Li	6.97	6.97	6.97	-0.14%	1.86K	aa.aa	02/04
CHEM	135.50	138.50	132.00	+2.26%	10.03M	aa.aa	02/04
AEC	106.00	108.00	98.50	+7.72%	10.55M	aa.aa	02/04
Rexon	32.40	33.05	31.20	+3.18%	300.4K	aa.aa	02/04
Lee Chi	13.50	13.50	13.30	+0.75%	80.36K	aa.aa	02/04
Fortune Electric	440.50	457.50	436.00	+2.44%	11.6M	aa.aa	02/04
Ta Yih Industrial	28.15	28.30	28.15	-0.35%	15.58K	aa.aa	02/04
TYC Brother	54.80	54.80	54.00	+0.55%	613.18K	aa.aa	02/04
Gordon Auto	41.40	42.60	41.15	-2.24%	4.02M	aa.aa	02/04
KSC	66.90	66.90	60.90	+9.85%	233.53K	aa.aa	02/04
Sun Race	23.95	24.00	23.70	+1.05%	23.47K	aa.aa	02/04
Basso	40.80	40.85	40.40	+0.62%	145.15K	aa.aa	02/04
Anderson	15.25	15.30	14.90	+0.99%	1.39M	aa.aa	02/04
Awea	31.60	32.00	31.50	+0.32%	63.76K	aa.aa	02/04
Kaulin Mfg	13.40	13.45	13.30	-0.37%	114.29K	aa.aa	02/04
CMP	29.50	29.65	29.25	+0.17%	565.55K	aa.aa	02/04
Mobiletron	35.05	35.15	34.65	+0.14%	52.87K	aa.aa	02/04
China Ecotek	58.30	58.70	58.00	+0.17%	24.29K	aa.aa	02/04
Hota	64.70	64.70	61.70	+1.89%	4.44M	aa.aa	02/04
Kung Long	151.50	152.00	151.50	0.00%	63.56K	aa.aa	02/04
Jenn Feng	26.90	26.95	25.50	+3.46%	22.11K	aa.aa	02/04
Chiu Ting	21.75	21.80	21.30	+2.11%	137.3K	aa.aa	02/04
Roundtop	32.60	32.75	31.80	+0.93%	539.27K	aa.aa	02/04
Chang Type	27.00	27.00	26.80	-0.74%	2.09K	aa.aa	02/04
Kinik	225.50	231.00	221.00	+1.58%	1.33M	aa.aa	02/04
Goodway	60.10	60.20	59.70	+0.17%	11.11K	aa.aa	02/04
YGG	35.50	35.50	34.00	+2.01%	160.35K	aa.aa	02/04
Airtac	900.00	905.00	854.00	+5.51%	1.31M	aa.aa	02/04
CWCO	34.80	35.25	34.50	+0.43%	170.36K	aa.aa	02/04
Sampo Corp	28.20	28.25	28.10	+0.36%	323.64K	aa.aa	02/04
Walsin Lihwa	24.25	24.30	23.65	0.00%	10.39M	aa.aa	02/04
Huaeng	25.90	26.30	25.45	-0.38%	2.06M	aa.aa	02/04
Ta Ya Electric	39.800	40.350	39.000	+1.27%	7.41M	aa.aa	02/04
China Electric	14.65	14.70	14.40	+0.69%	475.27K	aa.aa	02/04
Hong Tai Electric	33.40	33.60	33.10	+0.45%	579.1K	aa.aa	02/04
Taiwan Sanyo	40.40	40.40	39.75	+1.25%	87.16K	aa.aa	02/04
Dah San Electric	57.60	58.00	57.50	-0.17%	32.68K	aa.aa	02/04
Evertop	23.950	24.350	23.400	-0.21%	2.23M	aa.aa	02/04
Jung Shing Wire	18.55	19.55	18.20	-2.88%	1.39M	aa.aa	02/04
Hold-Key	42.95	43.75	41.70	+1.90%	2.76M	aa.aa	02/04
Airmate Cayman	13.20	13.20	13.20	+0.38%	8.6K	aa.aa	02/04
Cenra	35.95	36.20	35.75	-0.14%	83.71K	aa.aa	02/04
Namchow Chemical	48.10	48.25	47.20	+1.05%	411.9K	aa.aa	02/04
Grape King Bio	142.00	142.50	141.50	0.00%	46.14K	aa.aa	02/04
Sesoda	36.75	36.90	36.35	+0.27%	601.71K	aa.aa	02/04
FUCC	19.55	19.60	19.25	+0.77%	224.61K	aa.aa	02/04
OUCC	15.20	15.35	14.75	+2.36%	1.33M	aa.aa	02/04
Everlight Chemical	19.45	19.85	19.20	+0.78%	1.11M	aa.aa	02/04
Sinon	42.10	42.35	42.05	-0.36%	473.16K	aa.aa	02/04
CCW	52.60	52.80	52.20	+0.19%	106.19K	aa.aa	02/04
Ho Tung	8.60	8.62	8.53	+0.70%	1.22M	aa.aa	02/04
Eternal Materials	28.50	28.55	28.30	+0.35%	809.34K	aa.aa	02/04
CMFC	7.09	7.12	6.97	+1.00%	2.5M	aa.aa	02/04
SCPC	60.50	60.80	59.90	0.00%	166.33K	aa.aa	02/04
Sunko	13.55	13.75	13.40	+0.37%	497.62K	aa.aa	02/04
Taiwan Fertilizer	52.30	53.50	51.60	+2.55%	5.16M	aa.aa	02/04
CSCC	96.90	97.40	95.30	+1.15%	166.1K	aa.aa	02/04
YJE	32.35	32.60	32.15	+0.62%	25.77K	aa.aa	02/04
Y.C.P.	75.50	75.50	75.30	0.00%	21.1K	aa.aa	02/04
Chung Hwa Chemical	26.85	26.85	25.90	+2.29%	272.13K	aa.aa	02/04
Farcent	54.50	54.90	54.50	-0.55%	36.7K	aa.aa	02/04
Maywufa	22.90	23.00	22.75	+0.22%	53K	aa.aa	02/04
Mao Bao	26.10	26.20	25.95	+1.16%	83.95K	aa.aa	02/04
ApexBio	34.50	35.05	34.10	+0.73%	564.1K	aa.aa	02/04
Sinphar	31.05	31.10	30.75	0.00%	133.91K	aa.aa	02/04
Evermore Chemical	18.40	18.50	18.35	-0.54%	53.19K	aa.aa	02/04
JHT	216.00	226.50	210.00	-0.23%	7.56M	aa.aa	02/04
Taiyen	32.30	32.50	32.15	+0.47%	37.68K	aa.aa	02/04
CCSB	31.20	31.20	30.50	+0.97%	79.5K	aa.aa	02/04
Shiny Chemical	139.00	139.00	134.00	+2.96%	274.58K	aa.aa	02/04
MBI	43.35	43.75	42.40	-0.12%	51.3K	aa.aa	02/04
SVBI	114.50	115.50	112.50	0.00%	454.5K	aa.aa	02/04
SPT	21.10	21.15	20.85	-0.47%	334.64K	aa.aa	02/04
TGI	16.70	17.60	16.35	+1.21%	19.78M	aa.aa	02/04
Better Life	16.00	16.15	15.90	-0.31%	50.66K	aa.aa	02/04
Champion	10.55	10.70	10.30	+7.54%	8.98M	aa.aa	02/04
Run Long	34.70	35.00	34.00	-0.86%	2.6M	aa.aa	02/04
HCG	18.70	19.35	18.70	-2.35%	11.9M	aa.aa	02/04
Sanitar	47.75	48.50	47.75	-1.44%	106.11K	aa.aa	02/04
Shihlin Paper	52.00	52.20	49.25	+5.16%	604.87K	aa.aa	02/04
Cheng Loong	19.20	19.25	18.85	+1.05%	601.54K	aa.aa	02/04
Chung Hwa Pulp	15.55	15.55	14.85	+3.32%	1.3M	aa.aa	02/04
Baolong International	13.50	13.60	13.30	+1.12%	58.03K	aa.aa	02/04
YFY	29.00	29.00	28.65	+0.87%	547.51K	aa.aa	02/04
LCP	10.65	10.75	10.05	+4.41%	1.94M	aa.aa	02/04
China Steel	22.85	23.05	22.65	-0.44%	18.8M	aa.aa	02/04
Tung Ho Steel	71.90	75.40	71.70	-4.13%	1.81M	aa.aa	02/04
Yieh Hsing	9.980	9.980	9.820	0.00%	91.71K	aa.aa	02/04
Kao Hsiung Chang	26.65	26.70	26.65	-0.93%	14.51K	aa.aa	02/04
First Copper Tech	40.90	41.40	40.60	-1.68%	3.12M	aa.aa	02/04
Chun Yuan Steel	21.25	21.30	20.95	+0.24%	1.25M	aa.aa	02/04
Chun Yu	23.80	23.80	23.60	0.00%	36.71K	aa.aa	02/04
CSSC	49.10	49.35	48.30	0.00%	73.68K	aa.aa	02/04
Chung Hung Steel	20.90	21.10	20.60	0.00%	3.7M	aa.aa	02/04
Feng Hsin	66.70	68.50	66.60	-2.77%	437.58K	aa.aa	02/04
Quintain Steel	10.80	10.90	10.75	-0.46%	219.64K	aa.aa	02/04
Mayer Steel	27.85	28.05	27.40	+0.18%	275.82K	aa.aa	02/04
Tycoons	9.200	9.200	8.970	+1.21%	349.37K	aa.aa	02/04
Yieh Phui	15.45	15.45	15.20	+0.65%	573.51K	aa.aa	02/04
Chih Lien	18.95	18.95	18.45	+1.61%	8.41K	aa.aa	02/04
Ta Chen	49.60	50.40	48.65	-0.80%	16.18M	aa.aa	02/04
Sheng Yu Steel	26.30	26.60	26.05	-0.75%	149.32K	aa.aa	02/04
Froch Enterprise	17.70	17.70	17.35	+0.57%	184.83K	aa.aa	02/04
Hsin Kuang Steel	47.70	47.75	46.90	+0.42%	495.74K	aa.aa	02/04
Sinkang	18.35	18.85	18.10	-1.61%	922.46K	aa.aa	02/04
Chia Ta World	20.05	20.40	19.85	+0.25%	112.14K	aa.aa	02/04
Yeun Chyang	24.40	24.70	24.20	-1.01%	891.3K	aa.aa	02/04
Hai Kwang	18.40	18.85	18.30	-2.13%	1.3M	aa.aa	02/04
Hiwin	245.00	248.00	241.50	+1.45%	3.51M	aa.aa	02/04
SSM	29.85	29.90	29.10	+1.70%	396.29K	aa.aa	02/04
Nan Kang Tire	39.05	39.50	38.65	-0.64%	1.51M	aa.aa	02/04
Federal Corp	17.40	17.60	17.40	-0.57%	140.79K	aa.aa	02/04
TSRC	20.05	20.05	19.65	+1.26%	366.75K	aa.aa	02/04
International CSRC Investment Holdings	11.90	12.00	11.70	+0.85%	877.52K	aa.aa	02/04
Cheng Shin Rubber	50.60	52.10	50.40	-2.50%	6.37M	aa.aa	02/04
Kenda Rubber	26.50	26.70	26.15	+0.19%	460.38K	aa.aa	02/04
FRG	26.50	26.60	26.25	+0.76%	253.47K	aa.aa	02/04
Nantex	29.75	29.85	29.30	+0.34%	243.56K	aa.aa	02/04
Hwa Fong Taiwan	18.85	18.85	18.75	0.00%	122.75K	aa.aa	02/04
HYC	94.20	94.70	92.80	+0.75%	23.58K	aa.aa	02/04
Lu Hai Holding	30.00	30.10	29.60	+0.67%	65.88K	aa.aa	02/04
Yulon Motor	42.90	43.05	42.10	+0.23%	1.34M	aa.aa	02/04
China Motor	75.00	75.00	73.00	+1.76%	1.14M	aa.aa	02/04
SYM	71.50	71.70	70.80	-0.56%	558.03K	aa.aa	02/04
Hotai Motor	611.00	612.00	606.00	-0.33%	143.82K	aa.aa	02/04
CSBC	17.65	17.80	17.20	-0.28%	3.38M	aa.aa	02/04
YNM	70.30	70.30	69.20	+0.57%	34.91K	aa.aa	02/04
IRF	89.40	89.60	88.50	+0.68%	80.76K	aa.aa	02/04
CBU	79.20	80.40	78.50	-0.75%	217.79K	aa.aa	02/04
Tatung	41.40	41.75	40.95	+1.10%	9.63M	aa.aa	02/04
Goldsun Building	41.95	42.05	41.40	0.00%	2.03M	aa.aa	02/04
Kuo Yang	22.05	22.50	21.70	+2.08%	405.65K	aa.aa	02/04
Pacific Construction	11.15	11.15	10.90	+3.24%	416.26K	aa.aa	02/04
Chainqui	15.85	15.85	15.60	+1.28%	124.75K	aa.aa	02/04
Prince Housing	10.15	10.15	10.00	+0.50%	764.98K	aa.aa	02/04
Long Bon	19.10	19.30	19.00	-0.78%	102.34K	aa.aa	02/04
BES Engineering	10.90	10.95	10.65	+1.40%	3.95M	aa.aa	02/04
New Asia Construction	19.30	20.60	18.75	-6.76%	2.74M	aa.aa	02/04
Kindom Construction	54.00	54.20	53.10	0.00%	2.03M	aa.aa	02/04
Kings Town	61.10	61.40	60.10	-0.97%	388.98K	aa.aa	02/04
Hung Ching	33.60	33.60	32.85	+0.75%	156.33K	aa.aa	02/04
Crowell	40.30	41.30	39.75	-0.62%	658K	aa.aa	02/04
Delpha Construction	39.15	39.40	39.00	-0.25%	416.11K	aa.aa	02/04
Hung Sheng Construction	26.20	26.50	25.75	+0.19%	538.13K	aa.aa	02/04
Da-Cin Construction	55.00	55.20	54.20	+0.36%	545.67K	aa.aa	02/04
Hong Pu Real Estate Development	33.00	33.10	32.40	+1.23%	306.98K	aa.aa	02/04
We & Win	13.15	13.25	12.85	+0.38%	1.38M	aa.aa	02/04
Kee Tai Properties	14.55	14.75	14.40	-1.36%	202.82K	aa.aa	02/04
Sakura Development	63.10	64.40	62.40	-0.79%	732.92K	aa.aa	02/04
Highwealth	43.55	43.65	42.20	+1.75%	4.54M	aa.aa	02/04
Hwang Chang	82.40	83.10	80.70	+1.60%	4.62M	aa.aa	02/04
Huang Hsiang	63.40	64.50	63.30	-1.86%	647.52K	aa.aa	02/04
Kedge Construction	79.40	80.00	78.60	0.00%	50.08K	aa.aa	02/04
Radium Life Tech	13.85	13.90	13.60	+1.47%	4.23M	aa.aa	02/04
Huaku	110.50	112.00	110.00	-0.45%	447.23K	aa.aa	02/04
Ruentex E&C	181.50	183.00	180.00	-0.82%	159.02K	aa.aa	02/04
FSC	7.12	7.17	7.00	+0.71%	982.24K	aa.aa	02/04
EMC Taiwan	227.00	227.00	225.50	+0.22%	7.53M	aa.aa	02/04
SNC	25.10	25.20	24.60	+0.80%	1.48M	aa.aa	02/04
U-Ming	64.80	66.10	64.10	+0.15%	2.97M	aa.aa	02/04
EITC	32.70	33.00	32.65	-0.91%	1.29M	aa.aa	02/04
Kerry TJ	37.75	37.80	37.55	0.00%	135.11K	aa.aa	02/04
YMTC	77.40	77.40	76.40	+0.52%	15.47M	aa.aa	02/04
China Airlines	22.75	23.05	22.65	-0.66%	13.54M	aa.aa	02/04
TSI	21.65	21.70	21.30	+0.23%	214.31K	aa.aa	02/04
CCTC	30.00	30.15	29.75	-0.17%	131.53K	aa.aa	02/04
EMIC	18.00	18.05	17.65	+0.84%	331.93K	aa.aa	02/04
Wan Hai	83.60	83.60	81.00	+2.08%	6.3M	aa.aa	02/04
Shan-Loong	16.75	16.80	16.50	+1.21%	78.6K	aa.aa	02/04
Taiwanline	30.90	31.00	30.55	+0.49%	288.62K	aa.aa	02/04
Eva Airways	41.40	42.00	41.15	-0.60%	18.82M	aa.aa	02/04
Wisdom	70.00	70.60	68.60	+0.43%	4.27M	aa.aa	02/04
Pelican	31.10	31.50	31.00	+0.32%	43.24K	aa.aa	02/04
Wan Hwa	12.20	12.25	12.15	0.00%	154.71K	aa.aa	02/04
Hotel Garden	15.05	15.10	15.05	+0.67%	59.15K	aa.aa	02/04
AMBH	50.50	51.00	50.20	+0.40%	57.15K	aa.aa	02/04
Leofoo	17.65	17.80	17.55	+0.57%	115.08K	aa.aa	02/04
First Hotel	14.50	14.50	14.40	+0.35%	30.41K	aa.aa	02/04
Formosa Hotel	211.50	212.50	210.00	-0.70%	137.12K	aa.aa	02/04
FGH	23.60	23.60	23.60	0.00%	1.1K	aa.aa	02/04
Chateau	29.85	30.00	29.35	-0.67%	36.69K	aa.aa	02/04
Gourmet Master	94.20	94.80	93.30	-0.21%	187.48K	aa.aa	02/04
Wowprime	227.50	228.00	226.50	0.00%	80.8K	aa.aa	02/04
Liontravel	128.00	128.00	126.50	+0.39%	140.56K	aa.aa	02/04
Shin Shin	27.20	27.20	26.80	+0.55%	49.81K	aa.aa	02/04
FEDS	24.70	24.70	24.30	+0.20%	1.11M	aa.aa	02/04
Pan Overseas	18.50	18.50	18.45	+0.27%	5.29K	aa.aa	02/04
Mercuries	13.60	13.70	13.50	-0.37%	513.03K	aa.aa	02/04
Collins	16.40	16.65	16.30	+0.92%	88.23K	aa.aa	02/04
Test Rite	20.10	20.20	20.05	-0.25%	366.46K	aa.aa	02/04
Tonlin	23.35	23.35	22.95	0.00%	9K	aa.aa	02/04
Les Enphants	5.18	5.18	5.10	+1.37%	61.67K	aa.aa	02/04
PCSC	254.00	256.00	251.50	+0.59%	1.64M	aa.aa	02/04
Taiwan Tea	18.10	18.10	17.60	+1.97%	992.48K	aa.aa	02/04
Ruentex Industries	59.90	60.30	59.60	-0.50%	1.72M	aa.aa	02/04
Sino Horizon	22.60	22.60	21.70	+1.80%	55.36K	aa.aa	02/04
TOPBI	11.90	12.10	11.85	-0.83%	503.97K	aa.aa	02/04
NAFCO Corp	99.80	100.50	98.10	+1.22%	187.6K	aa.aa	02/04
Global View	49.90	50.20	49.50	+0.71%	198.6K	aa.aa	02/04
Apex S&E	12.30	12.30	12.10	+0.82%	244.93K	aa.aa	02/04
Fu Hua Innovation	38.55	38.55	37.70	+1.58%	3.79M	aa.aa	02/04
GenMont Biotech	20.70	20.70	20.10	+0.73%	25.05K	aa.aa	02/04
Ta Liang Tech	81.30	82.20	78.40	+2.14%	815.07K	aa.aa	02/04
CHC Corp	27.40	27.50	27.05	+0.18%	715.72K	aa.aa	02/04
Y.S.H.	58.80	58.80	57.20	+1.03%	1.29M	aa.aa	02/04
Excelsior	88.30	88.30	87.80	+0.23%	106.56K	aa.aa	02/04
Wellell	24.90	24.90	24.35	+2.05%	47.99K	aa.aa	02/04
Phytohealth	14.95	15.00	14.85	+1.01%	42.63K	aa.aa	02/04
SCI Pharmtech	78.30	78.30	77.40	+0.38%	81.65K	aa.aa	02/04
Abnova	28.80	28.90	28.55	+0.88%	27.53K	aa.aa	02/04
Chlitina	120.50	120.50	118.00	+2.12%	85.57K	aa.aa	02/04
ADIM	20.40	20.50	20.15	0.00%	582.23K	aa.aa	02/04
CHC Healthcare	49.05	49.30	47.95	-0.10%	1.29M	aa.aa	02/04
Yem Chio	17.55	17.65	17.45	+0.29%	806.57K	aa.aa	02/04
Roo Hsing	3.70	3.70	3.36	0.00%	585.44K	aa.aa	02/04
Li Cheng	14.50	14.60	14.15	-0.68%	209.05K	aa.aa	02/04
TongTai	27.15	27.25	26.65	+0.74%	849.71K	aa.aa	02/04
Rechi	31.45	31.90	31.20	+0.32%	2.37M	aa.aa	02/04
Topkey	199.50	200.00	197.50	-0.25%	145.57K	aa.aa	02/04
Qualipoly	60.10	60.90	58.50	+1.01%	810.47K	aa.aa	02/04
Bionime	62.00	62.00	62.00	0.00%	8.03K	aa.aa	02/04
Formosa Lab	67.80	68.00	65.10	+2.73%	302.45K	aa.aa	02/04
San Fu	110.00	112.00	109.00	0.00%	48.96K	aa.aa	02/04
Star Comgistic	28.40	28.55	28.40	-0.53%	72.26K	aa.aa	02/04
San Shing	52.40	52.80	52.30	0.00%	74.23K	aa.aa	02/04
Chien Kuo	32.15	32.30	31.60	-0.16%	876.4K	aa.aa	02/04
Long Da	36.65	36.65	35.75	+1.10%	450.01K	aa.aa	02/04
KSECO	12.50	12.55	12.15	-0.40%	1.74M	aa.aa	02/04
Farglory	68.00	68.40	67.20	-0.58%	828K	aa.aa	02/04
Sweeten	33.85	33.90	33.50	-0.29%	48.13K	aa.aa	02/04
Shining Building	11.30	11.30	10.70	+1.80%	2.59M	aa.aa	02/04
Founding Construction	19.00	19.10	18.80	-0.26%	69.7K	aa.aa	02/04
Chong Hong	97.40	98.30	95.20	-1.12%	1.29M	aa.aa	02/04
Tong Ming	33.90	34.00	32.40	+2.88%	30K	aa.aa	02/04
Farglory FTZ	39.35	39.50	38.80	+0.64%	241.58K	aa.aa	02/04
Shih Wei	18.65	18.65	18.05	+1.36%	1.01M	aa.aa	02/04
Phoenix Tours	58.30	58.50	57.50	+0.34%	115.62K	aa.aa	02/04
Chailease	121.00	121.50	116.50	+1.68%	5.46M	aa.aa	02/04
GORG	9.09	9.20	8.75	+2.60%	227.51K	aa.aa	02/04
Da-Li	48.20	48.20	46.30	+1.47%	1.66M	aa.aa	02/04
Dafeng TV	53.20	53.20	52.80	+0.76%	5.45K	aa.aa	02/04
Nan Liu	59.50	59.60	57.50	-0.50%	25.01K	aa.aa	02/04
FPCC	37.70	37.90	37.00	+0.13%	2.69M	aa.aa	02/04
DEPO	197.50	204.00	197.00	-3.66%	493.84K	aa.aa	02/04
Thunder Tiger	65.50	66.80	65.00	-2.53%	1.2M	aa.aa	02/04
Ace Pillar	94.80	95.70	93.30	-0.52%	475.97K	aa.aa	02/04
Paiho Shih	27.35	27.80	25.95	+3.21%	1.01M	aa.aa	02/04
Kingcan	13.10	13.10	12.95	0.00%	25.4K	aa.aa	02/04
Cleanaway	191.50	192.50	191.00	-0.52%	143.11K	aa.aa	02/04
Jinli	9.73	9.76	9.57	+0.31%	319.7K	aa.aa	02/04
Taiwan Cogeneration	41.40	41.65	41.10	+0.24%	330.02K	aa.aa	02/04
New Palace	22.65	22.70	21.45	+2.03%	103.99K	aa.aa	02/04
Kaori Heat	234.00	235.00	225.50	+1.74%	1.14M	aa.aa	02/04
Fulgent Sun	124.00	125.00	122.00	-0.40%	292.46K	aa.aa	02/04
Tidehold	14.70	14.85	14.65	-1.01%	30.62K	aa.aa	02/04
Pou Chen	35.25	35.25	34.75	+0.86%	5.65M	aa.aa	02/04
GCM	23.40	23.50	23.30	+0.21%	35.38K	aa.aa	02/04
Hsin Ba Ba	97.00	101.50	97.00	-4.43%	461.71K	aa.aa	02/04
Ton Yi	17.70	18.05	17.50	-0.56%	3.22M	aa.aa	02/04
Taipei Gas	30.20	30.20	30.05	+0.17%	47.67K	aa.aa	02/04
Feng Tay	120.50	120.50	118.50	+0.42%	517.99K	aa.aa	02/04
Merida Industry	154.50	156.50	151.50	+0.32%	645.17K	aa.aa	02/04
Taiwan Secom	123.00	123.50	122.50	0.00%	186.38K	aa.aa	02/04
SSNG	39.55	39.55	39.45	+0.13%	9.9K	aa.aa	02/04
KNH Enterprise	17.85	17.90	17.55	+0.56%	208.4K	aa.aa	02/04
Giant	143.50	145.50	142.50	-1.71%	631.22K	aa.aa	02/04
Taiwan Fu Hsing	52.40	52.90	52.30	-0.95%	118.57K	aa.aa	02/04
SKS	41.15	41.25	41.10	+0.12%	55.99K	aa.aa	02/04
Shin Hai Gas	51.10	51.20	51.10	+0.39%	5.16K	aa.aa	02/04
TMI	75.10	75.20	74.30	0.00%	152.22K	aa.aa	02/04
Choice Development	14.60	14.60	14.50	-1.35%	7.93K	aa.aa	02/04
China Hi-Ment	71.10	71.40	71.00	-0.14%	87.35K	aa.aa	02/04
Hsin Kao Gas	36.00	36.15	35.80	+0.42%	39.66K	aa.aa	02/04
CTCI	40.90	40.90	40.35	+0.62%	610.59K	aa.aa	02/04
Globe Union	12.80	12.80	12.60	+1.99%	845.71K	aa.aa	02/04
Ching Feng	29.80	30.10	29.25	+0.51%	378.59K	aa.aa	02/04
National Petroleum	61.80	62.00	61.50	-0.48%	13.09K	aa.aa	02/04
Taiwan Paiho	66.20	66.20	63.90	+2.48%	649.93K	aa.aa	02/04
Taiwan Hon Chuan	151.00	153.50	150.50	-0.98%	369.83K	aa.aa	02/04
Sinyi Realty	29.25	29.85	28.60	+1.21%	316.33K	aa.aa	02/04
Yulon Finance	111.50	112.00	107.50	+2.29%	473.05K	aa.aa	02/04
NAK	116.50	116.50	115.50	0.00%	52.66K	aa.aa	02/04
Holiday	79.00	79.00	78.80	+0.38%	6.21K	aa.aa	02/04
Shinih	19.15	19.15	18.90	+0.79%	58.9K	aa.aa	02/04
Ruentex	35.75	36.00	35.40	-0.14%	3M	aa.aa	02/04
SanFar	22.65	22.80	22.45	-0.66%	148.97K	aa.aa	02/04
SDTI	29.35	30.25	29.05	-2.98%	1.27M	aa.aa	02/04
CIAS	180.00	180.00	167.50	+5.88%	4.51M	aa.aa	02/04
Tsang Yow	27.15	27.45	27.10	-0.55%	68.1K	aa.aa	02/04
Chia Her	16.50	16.60	16.30	-0.60%	636.94K	aa.aa	02/04
Zeng Hsing	106.50	107.50	106.00	0.00%	71.55K	aa.aa	02/04
I-Sunny	82.10	83.40	80.40	-1.20%	1.58M	aa.aa	02/04
AIDC	52.20	55.50	51.60	-2.97%	105.51M	aa.aa	02/04
Sunty	17.75	18.35	17.75	-3.01%	147.42K	aa.aa	02/04
Eurocharm	174.00	176.00	172.00	-0.57%	85.25K	aa.aa	02/04
Aero Win	54.00	58.90	54.00	+0.75%	113.29M	aa.aa	02/04
ASO	11.65	11.70	11.65	+0.43%	17.01K	aa.aa	02/04
momo.com	355.50	356.50	352.00	+0.28%	114.06K	aa.aa	02/04
Sunny Friend	82.50	82.60	81.30	+0.86%	99.69K	aa.aa	02/04
RTM	25.10	26.00	25.00	-0.20%	52.05K	aa.aa	02/04
Patec Precision	98.70	101.00	97.30	-1.79%	353.46K	aa.aa	02/04
Jinan Acetate Chemical Co Ltd	874.00	884.00	866.00	-0.23%	692.71K	aa.aa	02/04
Taiwan Optical Platform Co Ltd	79.30	79.90	78.90	-0.38%	61.23K	aa.aa	02/04
Nien Made Enterprise Co Ltd	396.00	399.50	388.00	+0.89%	544.12K	aa.aa	02/04
Bonny Worldwide Ltd	183.00	192.50	180.00	-4.94%	420.97K	aa.aa	02/04
Sunjuice Holdings	133.50	133.50	131.50	+0.75%	5.64K	aa.aa	02/04
Yuen Chang Stainless Steel	17.90	18.05	17.65	0.00%	87.32K	aa.aa	02/04
Cayman Engley Industrial	34.80	35.00	34.30	+0.72%	22.02K	aa.aa	02/04
Headway Advanced Materials Inc	19.15	19.15	18.85	+0.52%	63.86K	aa.aa	02/04
My Humble House Hospitality Management Consulting	45.15	45.30	44.30	+0.89%	98.32K	aa.aa	02/04
Lida Holdings	23.65	23.75	23.55	+0.21%	59.24K	aa.aa	02/04
Swancor	76.00	76.60	73.80	+1.60%	249.44K	aa.aa	02/04
I-Hwa Industrial	14.80	14.90	14.65	-0.67%	47.49K	aa.aa	02/04
Falcon Power	15.75	15.75	14.30	+9.76%	307.36K	aa.aa	02/04
Hiyes International	151.00	152.00	149.00	-0.33%	286.64K	aa.aa	02/04
Jourdeness Group	41.85	42.75	41.85	0.00%	15.39K	aa.aa	02/04
Global PMX	101.00	102.00	99.10	0.00%	167.47K	aa.aa	02/04
Taiwan Chelic	40.80	40.90	39.10	+3.03%	188.58K	aa.aa	02/04
Yusin	115.50	116.50	113.50	+1.32%	109.12K	aa.aa	02/04
Tex Year Industries	19.65	19.85	19.45	+0.77%	186.31K	aa.aa	02/04

NSE 30

3,917.10

-2.08

-0.05%

NSE All Share

105,454.51

-70.75

-0.07%

US 30

39,380.30

-1,165.6

-2.87%

US 500

5,231.90

-164.7

-3.05%

FTSE 100

8,141.61

-333.13

-3.93%

DAX

20,605.27

-1,095.09

-5.05%

South Africa Top 40

76,529.03

-2,582.06

-3.26%

Market Movers

Name	Last	Chg. %	Vol.
Mansard Ins	9.090	-5.31%	17.04M
UBA	37.00	+0.27%	13.76M
Zenith Bank	47.15	+0.21%	9.00M
Guaranty Trust Holding	69.80	+0.43%	3.52M
Lafarge Africa	66.95	-7.78%	2.68M
MTN Nigeria	236.60	-3.43%	715.94K
Aradel Holdings	494.90	-1.02%	243.75K

Name	Last	Chg. %	Vol.
Airtel Africa	2,372.50	+10.00%	46.00
SCOA Nigeria	4.910	+9.84%	132.47K
VFD PLC	57.00	+9.83%	970.81K
Aluminum Ex	7.85	+9.79%	150.00
Skye Shelter Fund	226.00	+9.71%	3.80K
Abbey Mortgage Bank	5.15	+8.88%	66.00K
Learn Africa	3.250	+8.33%	708.26K

Name	Last	Chg. %	Vol.
Dangote Cement	432.00	-10.00%	10.42K
Julius Berger	123.30	-10.00%	4.79K
Lasaco Assurance PLC	2.34	-10.00%	7.10M
BUA Foods	376.20	-10.00%	22.89K
Geregu Power	1,027.40	-10.00%	1.57K
Seplat Petroleum	5,130.00	-10.00%	204.00
Conoil	298.10	-9.99%	52.00

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	494.90	-1.02%	243.75K
Presco	785.00	0.00%	28.22K
Zenith Bank	47.15	+0.21%	9.00M
Access Holdings	22.55	0.00%	4.46M
Custodian Allied	18.40	-0.27%	34.66K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaa	77.00	+36.13%	104.82
Aaa Aaaa Aaaaa	77.00	+36.13%	104.82
Aaaaaaaaaa Aaaaa	30.00	+29.96%	38.99
Aaaaa	30.00	+29.96%	38.99
Aa Aaa Aaaa	44.000	+28.49%	56.54
A A Aaaa A A	44.000	+28.49%	56.54

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaa	77.00	+36.13%	104.82
Aaa Aaaa Aaaaa	77.00	+36.13%	104.82
Aaaaaaaaaa Aaaaa	30.00	+29.96%	38.99
Aaaaa	30.00	+29.96%	38.99
Aa Aaa Aaaa	44.000	+28.49%	56.54
A A Aaaa A A	44.000	+28.49%	56.54

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1805.3%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.1%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+545.4%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1068.5%

S&P 500 Pure Value

+159.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.1%

S&P 500 Pure Value

+110.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+444.4%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+689.7%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+655.7%

FTSE Italia All Share

+94.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+382.8%

DAX

+121.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.8%

KOSPI

+21.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+334.7%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1025.8%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+315.0%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Non-Finance & Non-Electronics (TOFE)

Taiwan Non-Finance & Non-Electronics Constituents

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn