Taiwan Non-Finance & Non-Electronics (TOFE)

Taiwan

Currency in TWD

13,473.06

-71.52(-0.53%)

Closed·07/11

Day's Range

13,467.26

13,545.33

52 wk Range

11,553.52

15,327.49

Taiwan Non-Finance & Non-Electronics Constituents

Real-time streaming quotes of the Taiwan Non-Finance & Non-Electronics index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
TCC Holdings	21.75	21.90	21.35	+1.16%	16.74M	aa.aa	07/11
Asia Cement Corp	36.10	36.50	36.00	+0.28%	3.35M	aa.aa	07/11
Chia Hsin Cement	13.15	13.15	13.05	0.00%	47.09K	aa.aa	07/11
UCC	30.60	30.90	30.55	-1.13%	348.82K	aa.aa	07/11
Lucky Cement	15.00	15.00	14.90	+0.33%	125.5K	aa.aa	07/11
HsingTa	15.45	15.55	15.45	-0.32%	30.87K	aa.aa	07/11
Southeast Cement	16.50	16.55	16.45	+0.30%	48.1K	aa.aa	07/11
Wei-Chuan Foods	15.15	15.15	15.00	+0.33%	143.17K	aa.aa	07/11
Ve Wong Corp	39.40	39.50	39.40	-0.63%	15.34K	aa.aa	07/11
Great Wall Ent	53.70	54.00	53.30	0.00%	1.65M	aa.aa	07/11
Oceanic	11.05	11.05	11.05	+0.45%	1K	aa.aa	07/11
Charoen Pokphand Enterprise	139.50	140.50	138.00	-0.71%	941.82K	aa.aa	07/11
Uni-President	76.40	77.30	75.60	-1.42%	10.65M	aa.aa	07/11
AGV	10.25	10.30	10.25	-0.49%	361.14K	aa.aa	07/11
Taisun	18.25	18.40	18.20	-0.55%	316.47K	aa.aa	07/11
Fwusow	13.70	13.70	13.50	+1.11%	170.48K	aa.aa	07/11
TaiRoun	12.90	12.90	12.75	+0.39%	158.28K	aa.aa	07/11
Formosa Oilseed	31.05	31.25	30.60	+1.14%	231.96K	aa.aa	07/11
Standard Foods	31.40	31.60	31.25	-0.48%	558.69K	aa.aa	07/11
LHIC	48.65	49.75	48.65	-2.21%	1.41M	aa.aa	07/11
Lian Hwa Foods	108.50	109.50	108.00	-0.91%	130.53K	aa.aa	07/11
TTET	145.00	145.00	144.00	+0.35%	53.5K	aa.aa	07/11
Ten Ren	30.80	30.80	30.80	+0.33%	1.31K	aa.aa	07/11
Hey-Song	37.15	37.20	36.95	+0.27%	93.09K	aa.aa	07/11
Shin Tai	49.60	50.80	49.40	-2.36%	5.08K	aa.aa	07/11
Hunya Foods	25.90	26.15	25.70	-0.77%	66.66K	aa.aa	07/11
Formosa Plastics	38.60	39.10	37.10	+3.35%	25.43M	aa.aa	07/11
Nan Ya Plastics	42.55	43.15	41.20	+2.16%	60.63M	aa.aa	07/11
USI Corp	10.65	10.90	10.35	+1.91%	3.66M	aa.aa	07/11
CGPC	11.30	11.50	11.05	+0.89%	873.44K	aa.aa	07/11
San Fang	33.45	34.00	31.75	+3.72%	3.98M	aa.aa	07/11
Asia Polymer	12.75	13.10	12.35	+2.00%	1.83M	aa.aa	07/11
Taita	10.60	10.80	10.40	+0.95%	740.08K	aa.aa	07/11
TSMC	8.82	9.15	8.82	-2.54%	1.69M	aa.aa	07/11
GPPC	10.35	10.60	10.35	-1.90%	2.97M	aa.aa	07/11
UPC Technology	10.25	10.50	10.20	-2.84%	2.02M	aa.aa	07/11
CPDC	9.42	10.60	9.26	-3.38%	379.09M	aa.aa	07/11
Tah Hsin	64.60	64.80	64.60	+1.25%	3.57K	aa.aa	07/11
Sun Yad	15.00	15.50	15.00	-2.60%	3.39M	aa.aa	07/11
Tong Yang	100.00	102.00	98.20	+1.01%	4.69M	aa.aa	07/11
OPC	35.80	35.85	35.60	0.00%	44.02K	aa.aa	07/11
Yonyu	19.70	19.70	19.65	+0.25%	16.3K	aa.aa	07/11
Globe Tape	10.55	10.60	10.45	0.00%	55.85K	aa.aa	07/11
Universal Inc	29.85	30.90	29.85	-1.32%	426.68K	aa.aa	07/11
FCFC	29.10	29.55	27.90	+2.46%	20.68M	aa.aa	07/11
Asia Plastic	5.13	5.18	5.11	+0.39%	1.04M	aa.aa	07/11
Hiroca Holdings	20.30	20.90	20.30	-2.64%	92.37K	aa.aa	07/11
Y.C.C.	45.25	46.25	43.85	+3.31%	116.33K	aa.aa	07/11
Victory	6.60	6.60	5.98	+10.00%	431.74K	aa.aa	07/11
FENC	26.50	26.85	26.45	-1.85%	9.93M	aa.aa	07/11
SSFC	13.70	13.90	13.65	-0.72%	2.21M	aa.aa	07/11
NYDF	34.15	35.00	34.15	-1.58%	69.08K	aa.aa	07/11
Hung Chou Fiber	10.05	10.15	9.97	0.00%	50.45K	aa.aa	07/11
Tung Ho	17.90	17.90	17.65	+0.85%	165.32K	aa.aa	07/11
Carnival Industrial	8.30	8.30	8.25	-0.24%	62.29K	aa.aa	07/11
Shinkong Textile	61.30	64.20	59.00	+2.34%	2.32M	aa.aa	07/11
Reward Wool	37.95	37.95	37.90	-0.26%	26.84K	aa.aa	07/11
Trk	17.40	17.45	17.35	-0.29%	105.84K	aa.aa	07/11
F.T.C	15.10	15.35	14.85	+0.33%	1.56M	aa.aa	07/11
Chung Fu	27.000	27.000	25.800	+3.85%	8.14K	aa.aa	07/11
Hua Yu Lien	63.90	64.40	63.00	-1.69%	274.61K	aa.aa	07/11
SanDi Properties	35.400	35.500	35.100	-1.67%	18.18K	aa.aa	07/11
Ascent Dev	27.30	28.05	27.25	0.00%	10K	aa.aa	07/11
Tainan Spinning	12.85	13.00	12.80	-1.91%	828.73K	aa.aa	07/11
Tah Tong	10.85	10.90	10.85	-1.36%	11.45K	aa.aa	07/11
Advancetek	34.00	34.70	34.00	-0.58%	389.69K	aa.aa	07/11
Lily Textile	27.45	27.50	26.80	-1.26%	7.46K	aa.aa	07/11
Lealea	6.43	6.51	6.35	+0.31%	666.12K	aa.aa	07/11
Universal Textile	14.30	14.30	14.00	0.00%	16K	aa.aa	07/11
Hong Ho	18.55	18.95	18.50	-2.11%	184.71K	aa.aa	07/11
Li Peng	5.49	5.49	5.44	-0.72%	285.99K	aa.aa	07/11
Nien Hsing	16.75	16.90	16.70	-0.30%	145.85K	aa.aa	07/11
Hong Yi Fiber	11.40	11.45	11.35	-0.44%	29.98K	aa.aa	07/11
Ta Jiang	12.15	12.30	12.05	-1.22%	93.72K	aa.aa	07/11
TTF	13.10	13.40	13.05	-2.96%	52.34K	aa.aa	07/11
Zig Sheng	8.06	8.20	7.93	+1.38%	383.24K	aa.aa	07/11
Yi Jinn	16.20	16.35	16.20	-0.92%	29.41K	aa.aa	07/11
Lan Fa	12.00	12.00	11.80	0.00%	54K	aa.aa	07/11
Everest Textile	5.60	5.60	5.54	+0.36%	200.53K	aa.aa	07/11
Chyang Sheng	17.00	17.00	16.80	0.00%	76.34K	aa.aa	07/11
De Licacy	10.90	11.00	10.85	-0.46%	389.77K	aa.aa	07/11
Wisher Ind	12.95	13.00	12.80	+0.39%	73.12K	aa.aa	07/11
Acelon	15.45	16.00	15.20	-0.96%	217.98K	aa.aa	07/11
Tex-Ray	7.09	7.10	7.05	-0.14%	68.4K	aa.aa	07/11
Chang Ho	11.45	11.55	11.30	-0.87%	41K	aa.aa	07/11
Evertex	21.95	21.95	21.80	-0.68%	4K	aa.aa	06/11
Tri Ocean	90.60	90.60	90.20	-0.11%	15K	aa.aa	07/11
Tainan	27.15	27.15	26.65	0.00%	67.62K	aa.aa	07/11
Honmyue	11.40	11.50	11.25	+0.89%	49.81K	aa.aa	07/11
Big Sunshine	36.90	37.10	36.50	-0.54%	7.07K	aa.aa	07/11
Eclat Textile	447.50	447.50	413.00	+9.95%	2.56M	aa.aa	07/11
Makalot	295.00	301.50	284.50	+6.31%	3.43M	aa.aa	07/11
Shihlin Electric	180.50	186.00	180.00	-3.48%	3.22M	aa.aa	07/11
TECO Electric	109.00	112.50	108.00	-3.11%	28.07M	aa.aa	07/11
Right Way	12.35	12.70	11.85	+2.07%	244.89K	aa.aa	07/11
Jui Li	7.50	7.56	7.45	-0.13%	45K	aa.aa	07/11
CHEM	145.00	149.50	145.00	-3.97%	8.37M	aa.aa	07/11
AEC	105.50	110.00	105.50	-4.52%	3.96M	aa.aa	07/11
Rexon	27.80	27.90	27.15	+0.72%	272.6K	aa.aa	07/11
Lee Chi	11.65	11.95	11.45	-2.51%	536.45K	aa.aa	07/11
Fortune Electric	746.00	774.00	743.00	-2.48%	1.59M	aa.aa	07/11
Ta Yih Industrial	24.75	24.85	24.75	+0.61%	12.2K	aa.aa	07/11
TYC Brother	45.05	46.20	44.85	-7.11%	4.67M	aa.aa	07/11
Gordon Auto	30.65	31.15	30.55	-1.92%	1.03M	aa.aa	07/11
KSC	62.00	63.00	60.80	+0.81%	28K	aa.aa	07/11
Sun Race	17.45	17.50	17.30	-0.29%	72.11K	aa.aa	07/11
Basso	32.80	33.15	32.60	+0.15%	128K	aa.aa	07/11
Anderson	13.90	14.05	13.85	-1.42%	767.67K	aa.aa	07/11
Awea	26.50	26.55	26.45	-0.56%	10.06K	aa.aa	07/11
Kaulin Mfg	11.50	11.55	11.40	0.00%	84.76K	aa.aa	07/11
CMP	25.75	25.95	25.65	-0.77%	238.75K	aa.aa	07/11
Mobiletron	36.55	36.60	35.45	-1.08%	757.55K	aa.aa	07/11
China Ecotek	54.30	54.50	54.10	-0.18%	31.85K	aa.aa	07/11
Hota	57.50	57.80	56.90	-1.20%	934.74K	aa.aa	07/11
Kung Long	122.00	122.00	120.50	-0.41%	60.69K	aa.aa	07/11
Jenn Feng	25.70	27.20	25.60	-2.28%	12.11K	aa.aa	07/11
Chiu Ting	17.15	17.25	17.00	-0.58%	47.01K	aa.aa	07/11
Roundtop	22.80	22.95	22.35	+1.33%	251.43K	aa.aa	07/11
Chang Type	24.80	26.55	24.50	-6.59%	397.75K	aa.aa	07/11
Kinik	301.50	308.00	299.50	-2.74%	2.55M	aa.aa	07/11
Goodway	44.75	45.50	44.50	-2.72%	17.42K	aa.aa	07/11
YGG	18.50	18.90	18.50	-0.80%	802.15K	aa.aa	07/11
Airtac	970.00	991.00	961.00	-1.22%	416.7K	aa.aa	07/11
CWCO	37.95	38.65	37.70	-2.32%	865.71K	aa.aa	07/11
Sampo Corp	24.75	24.75	24.50	+0.61%	173.54K	aa.aa	07/11
Walsin Lihwa	29.65	30.25	29.30	-2.63%	53.62M	aa.aa	07/11
Huaeng	38.60	39.30	37.85	-0.13%	18.76M	aa.aa	07/11
Ta Ya Electric	39.850	41.150	39.400	-5.34%	15.94M	aa.aa	07/11
China Electric	12.25	12.35	12.00	-0.81%	690.42K	aa.aa	07/11
Hong Tai Electric	38.70	38.95	38.20	-1.15%	1.91M	aa.aa	07/11
Taiwan Sanyo	34.40	34.40	34.15	-0.29%	87.53K	aa.aa	07/11
Dah San Electric	45.80	46.00	45.80	-0.65%	37.67K	aa.aa	07/11
Evertop	33.550	34.500	33.200	-3.31%	2.88M	aa.aa	07/11
Jung Shing Wire	15.20	15.60	15.10	-0.65%	105.35K	aa.aa	07/11
Hold-Key	42.50	43.55	42.30	-2.97%	1.59M	aa.aa	07/11
Airmate Cayman	12.40	12.55	12.10	0.00%	56.62K	aa.aa	07/11
Cenra	33.80	34.00	33.60	-0.29%	82.78K	aa.aa	07/11
Namchow Chemical	39.80	40.10	39.30	+0.89%	1.24M	aa.aa	07/11
Grape King Bio	124.00	125.00	124.00	-0.80%	52.79K	aa.aa	07/11
Sesoda	30.20	30.35	30.00	+0.67%	516.12K	aa.aa	07/11
FUCC	16.65	16.75	16.60	-1.19%	113.59K	aa.aa	07/11
OUCC	12.10	12.30	12.00	-0.41%	1.16M	aa.aa	07/11
Everlight Chemical	18.45	18.65	18.35	-1.60%	923.17K	aa.aa	07/11
Sinon	42.70	43.05	42.70	-0.58%	298.65K	aa.aa	07/11
CCW	45.00	45.25	44.70	-0.55%	49.62K	aa.aa	07/11
Ho Tung	8.35	8.52	8.35	-1.53%	2.42M	aa.aa	07/11
Eternal Materials	38.90	39.90	38.85	-3.23%	4.68M	aa.aa	07/11
CMFC	6.86	7.45	6.86	-1.15%	51.93M	aa.aa	07/11
SCPC	56.80	56.80	56.30	0.00%	120.17K	aa.aa	07/11
Sunko	11.60	11.80	11.50	-0.85%	182.51K	aa.aa	07/11
Taiwan Fertilizer	48.15	48.65	48.05	0.00%	1.77M	aa.aa	07/11
CSCC	80.20	80.30	79.70	-0.12%	311.95K	aa.aa	07/11
YJE	25.90	25.90	25.30	-0.38%	16K	aa.aa	07/11
Y.C.P.	75.40	75.50	75.40	+0.53%	6.36K	aa.aa	06/11
Chung Hwa Chemical	34.85	36.05	34.60	-3.86%	1.06M	aa.aa	07/11
Farcent	52.70	53.20	52.70	-0.94%	58.29K	aa.aa	07/11
Maywufa	21.90	22.10	21.90	-0.23%	74.82K	aa.aa	07/11
Mao Bao	28.25	28.75	28.20	-0.70%	191.81K	aa.aa	07/11
ApexBio	31.85	32.25	31.70	-0.16%	185.78K	aa.aa	07/11
Sinphar	32.00	32.25	31.80	+0.47%	251.44K	aa.aa	07/11
Evermore Chemical	14.80	14.95	14.70	+0.68%	7.39K	aa.aa	07/11
JHT	156.50	158.50	154.00	-0.63%	398.56K	aa.aa	07/11
Taiyen	31.85	31.90	31.65	+0.16%	101.74K	aa.aa	07/11
CCSB	25.00	25.05	24.90	-0.20%	31.61K	aa.aa	07/11
Shiny Chemical	140.50	143.00	139.50	-1.75%	403.3K	aa.aa	07/11
MBI	41.50	41.90	41.30	-1.19%	48.89K	aa.aa	07/11
SVBI	83.50	85.40	82.40	-1.88%	637.28K	aa.aa	07/11
SPT	17.00	17.30	16.95	-2.02%	675.85K	aa.aa	07/11
TGI	28.85	30.20	28.60	-4.47%	74.51M	aa.aa	07/11
Better Life	12.25	12.25	11.20	+9.87%	1.16M	aa.aa	07/11
Champion	9.09	9.14	9.01	-0.55%	178.97K	aa.aa	07/11
Run Long	35.40	36.50	35.25	-3.67%	1.74M	aa.aa	07/11
HCG	17.50	17.85	17.45	-1.96%	538.89K	aa.aa	07/11
Sanitar	38.15	38.25	38.15	-0.39%	15.35K	aa.aa	07/11
Shihlin Paper	54.80	56.60	53.90	-0.18%	789.14K	aa.aa	07/11
Cheng Loong	17.55	17.65	17.25	+1.45%	1.12M	aa.aa	07/11
Chung Hwa Pulp	12.30	12.35	12.10	+1.65%	1.12M	aa.aa	07/11
Baolong International	12.20	12.30	12.10	-0.41%	11.22K	aa.aa	07/11
YFY	25.85	26.10	25.75	-0.96%	312.31K	aa.aa	07/11
LCP	9.65	9.65	9.50	+0.52%	1.12M	aa.aa	07/11
China Steel	18.20	18.35	18.20	-0.27%	19.45M	aa.aa	07/11
Tung Ho Steel	62.10	62.60	62.00	-0.16%	529.39K	aa.aa	07/11
Yieh Hsing	7.200	7.270	7.180	-1.23%	98.5K	aa.aa	07/11
Kao Hsiung Chang	27.90	27.90	27.75	+0.72%	13K	aa.aa	07/11
First Copper Tech	39.95	40.40	39.80	-1.11%	1.19M	aa.aa	07/11
Chun Yuan Steel	20.35	20.55	20.10	+4.09%	4.09M	aa.aa	07/11
Chun Yu	15.60	15.60	15.45	0.00%	36.56K	aa.aa	07/11
CSSC	41.25	41.50	41.00	+0.61%	64.81K	aa.aa	07/11
Chung Hung Steel	14.70	14.75	14.55	-0.68%	1.06M	aa.aa	07/11
Feng Hsin	64.00	64.50	63.70	+0.16%	171.99K	aa.aa	07/11
Quintain Steel	8.87	8.94	8.81	-0.67%	380.08K	aa.aa	07/11
Mayer Steel	23.75	23.95	23.70	-0.21%	254.69K	aa.aa	07/11
Tycoons	7.820	7.850	7.710	+0.26%	242.81K	aa.aa	07/11
Yieh Phui	14.80	14.85	14.75	-0.34%	590K	aa.aa	07/11
Chih Lien	16.95	17.00	16.80	+0.59%	5.63K	aa.aa	07/11
Ta Chen	36.55	37.10	36.20	0.00%	6.23M	aa.aa	07/11
Sheng Yu Steel	20.70	20.80	20.60	-0.72%	226.44K	aa.aa	07/11
Froch Enterprise	14.05	14.05	13.90	+0.36%	142.13K	aa.aa	07/11
Hsin Kuang Steel	39.05	39.05	38.60	+0.51%	700.93K	aa.aa	07/11
Sinkang	14.10	14.25	13.95	+0.71%	75.14K	aa.aa	07/11
Chia Ta World	15.65	16.05	15.60	+0.32%	364.27K	aa.aa	07/11
Yeun Chyang	19.00	19.15	18.80	+0.53%	546.45K	aa.aa	07/11
Hai Kwang	14.15	14.20	14.05	-0.35%	114.1K	aa.aa	07/11
Hiwin	214.00	216.50	212.50	-1.83%	1.79M	aa.aa	07/11
SSM	20.25	20.70	20.20	-2.17%	446.68K	aa.aa	07/11
Nan Kang Tire	36.90	37.15	36.55	+0.55%	643.89K	aa.aa	07/11
Federal Corp	19.60	19.90	19.60	-1.75%	286.64K	aa.aa	07/11
TSRC	14.70	14.95	14.50	-1.67%	1.5M	aa.aa	07/11
International CSRC Investment Holdings	10.25	10.45	10.25	-1.91%	1.26M	aa.aa	07/11
Cheng Shin Rubber	31.45	32.50	31.45	-2.48%	7.59M	aa.aa	07/11
Kenda Rubber	20.50	20.65	20.30	0.00%	584.03K	aa.aa	07/11
FRG	23.40	23.60	23.35	-0.85%	108.37K	aa.aa	07/11
Nantex	21.45	21.75	21.25	-2.28%	634.64K	aa.aa	07/11
Hwa Fong Taiwan	14.95	15.00	14.85	-0.66%	82.93K	aa.aa	07/11
HYC	89.90	89.90	89.50	+0.33%	5.19K	aa.aa	07/11
Lu Hai Holding	26.10	26.20	26.05	-0.57%	27.16K	aa.aa	07/11
Yulon Motor	33.30	34.25	32.55	+1.06%	6.61M	aa.aa	07/11
China Motor	58.20	58.60	57.60	+0.34%	392.41K	aa.aa	07/11
SYM	61.50	62.10	61.20	-0.49%	344.26K	aa.aa	07/11
Hotai Motor	583.00	588.00	578.00	-0.17%	196.12K	aa.aa	07/11
CSBC	19.70	20.25	19.65	-2.72%	5.33M	aa.aa	07/11
YNM	52.60	52.80	52.40	+0.19%	29K	aa.aa	07/11
IRF	93.00	94.20	92.90	-1.27%	311.63K	aa.aa	07/11
CBU	100.00	103.50	99.90	-4.76%	1.12M	aa.aa	07/11
Tatung	35.65	36.00	34.50	+0.99%	17.29M	aa.aa	07/11
Goldsun Building	36.75	36.80	36.30	+0.14%	1.38M	aa.aa	07/11
Kuo Yang	19.10	19.40	18.95	0.00%	243.15K	aa.aa	07/11
Pacific Construction	9.52	9.65	9.51	-1.04%	14.38K	aa.aa	07/11
Chainqui	14.60	14.75	14.40	-0.34%	121.19K	aa.aa	07/11
Prince Housing	8.90	8.95	8.76	-0.56%	1.5M	aa.aa	07/11
Long Bon	14.55	14.65	14.50	-0.34%	41.41K	aa.aa	07/11
BES Engineering	17.00	17.10	16.70	0.00%	22.64M	aa.aa	07/11
New Asia Construction	15.00	15.00	14.55	+2.39%	420.42K	aa.aa	07/11
Kindom Construction	32.85	32.85	32.30	+0.46%	890.24K	aa.aa	07/11
Kings Town	41.50	42.50	40.90	-1.89%	302.7K	aa.aa	07/11
Hung Ching	25.05	25.30	25.00	-1.38%	109.99K	aa.aa	07/11
Crowell	30.55	31.20	30.10	-4.53%	2.09M	aa.aa	07/11
Delpha Construction	28.85	29.45	28.80	-2.53%	832.28K	aa.aa	07/11
Hung Sheng Construction	21.00	21.35	20.70	-1.87%	1.22M	aa.aa	07/11
Da-Cin Construction	63.60	65.00	63.60	-2.90%	454.82K	aa.aa	07/11
Hong Pu Real Estate Development	26.60	26.60	26.25	+0.57%	348.93K	aa.aa	07/11
We & Win	11.05	11.25	10.80	+2.31%	1.36M	aa.aa	07/11
Kee Tai Properties	10.55	10.70	10.45	-2.31%	622.42K	aa.aa	07/11
Sakura Development	48.20	48.35	47.90	0.00%	308.48K	aa.aa	07/11
Highwealth	38.65	38.85	38.40	+0.65%	2.44M	aa.aa	07/11
Hwang Chang	69.40	70.70	69.20	-1.00%	1.9M	aa.aa	07/11
Huang Hsiang	40.70	41.20	40.55	-1.21%	165.82K	aa.aa	07/11
Kedge Construction	90.50	90.50	88.20	+0.33%	206.23K	aa.aa	07/11
Radium Life Tech	10.85	10.90	10.70	0.00%	771.09K	aa.aa	07/11
Huaku	100.50	102.00	100.00	0.00%	370.45K	aa.aa	07/11
Ruentex E&C	164.50	166.00	164.00	-0.90%	153K	aa.aa	07/11
FSC	5.71	5.80	5.70	-1.04%	842.75K	aa.aa	07/11
EMC Taiwan	187.00	190.00	187.00	-0.80%	5.62M	aa.aa	07/11
SNC	23.20	23.85	23.15	-1.28%	2.09M	aa.aa	07/11
U-Ming	54.30	55.20	54.20	-0.18%	1.73M	aa.aa	07/11
EITC	58.50	59.30	58.00	-1.18%	485.55K	aa.aa	07/11
Kerry TJ	33.80	34.05	33.80	-0.88%	39.44K	aa.aa	07/11
YMTC	54.30	55.50	54.30	-1.27%	10.78M	aa.aa	07/11
China Airlines	19.80	20.15	19.80	-1.00%	14.91M	aa.aa	07/11
TSI	14.85	14.90	14.70	0.00%	68.41K	aa.aa	07/11
CCTC	25.00	25.30	24.85	-1.19%	170.63K	aa.aa	07/11
EMIC	20.85	21.00	19.90	+5.04%	1.83M	aa.aa	07/11
Wan Hai	82.60	83.80	82.00	-0.36%	10.59M	aa.aa	07/11
Shan-Loong	14.00	14.10	14.00	-0.71%	45.8K	aa.aa	07/11
Taiwanline	30.10	30.65	29.85	-1.63%	1.24M	aa.aa	07/11
Eva Airways	36.10	36.65	36.10	-0.96%	11.45M	aa.aa	07/11
Wisdom	63.10	64.80	63.00	-1.56%	3.81M	aa.aa	07/11
Pelican	29.15	30.05	29.05	-1.52%	50.66K	aa.aa	07/11
Wan Hwa	11.10	11.20	11.05	+0.45%	208.28K	aa.aa	07/11
Hotel Garden	11.60	11.70	11.55	-0.85%	31.54K	aa.aa	07/11
AMBH	43.25	43.45	42.70	-0.46%	72.07K	aa.aa	07/11
Leofoo	16.95	17.15	16.90	+0.30%	74.76K	aa.aa	07/11
First Hotel	13.20	13.25	13.10	+1.15%	396.03K	aa.aa	07/11
Formosa Hotel	191.00	193.00	190.50	-0.78%	127.58K	aa.aa	07/11
FGH	19.30	19.30	19.30	0.00%	1.01K	aa.aa	07/11
Chateau	28.25	28.85	28.10	-1.74%	84.31K	aa.aa	07/11
Gourmet Master	69.30	70.10	69.10	-1.28%	185.04K	aa.aa	07/11
Wowprime	218.00	222.00	216.00	-2.24%	792.83K	aa.aa	07/11
Liontravel	169.00	169.50	165.50	+0.60%	1.77M	aa.aa	07/11
Shin Shin	25.10	25.10	25.10	+1.83%	2.92K	aa.aa	07/11
FEDS	22.05	22.35	21.80	+0.92%	3.55M	aa.aa	07/11
Pan Overseas	17.25	17.25	17.10	0.00%	22.56K	aa.aa	07/11
Mercuries	14.95	15.35	14.45	+0.34%	4.11M	aa.aa	07/11
Collins	13.75	13.80	13.55	+0.73%	83.54K	aa.aa	07/11
Test Rite	20.40	20.50	20.35	0.00%	270.02K	aa.aa	07/11
Tonlin	20.90	20.95	20.85	0.00%	27K	aa.aa	07/11
Les Enphants	4.93	4.98	4.80	-0.80%	13.24K	aa.aa	07/11
PCSC	236.00	237.50	235.50	+0.21%	853.21K	aa.aa	07/11
Taiwan Tea	14.15	14.40	14.15	-0.70%	730.45K	aa.aa	07/11
Ruentex Industries	54.00	55.00	54.00	-1.10%	1.08M	aa.aa	07/11
Sino Horizon	19.80	19.80	19.80	-1.25%	3.01K	aa.aa	07/11
TOPBI	8.32	8.40	8.26	+0.36%	327.03K	aa.aa	07/11
NAFCO Corp	105.50	107.50	104.50	-1.86%	467.07K	aa.aa	07/11
Global View	60.70	60.70	59.70	+0.17%	146.2K	aa.aa	07/11
Apex S&E	11.35	11.45	11.30	0.00%	578.77K	aa.aa	07/11
Fu Hua Innovation	19.85	20.00	19.80	0.00%	1.02M	aa.aa	07/11
GenMont Biotech	18.50	18.55	18.00	0.00%	18.72K	aa.aa	07/11
Ta Liang Tech	199.00	205.00	194.50	-0.25%	16.86M	aa.aa	07/11
CHC Corp	21.20	21.50	21.00	+0.71%	600.83K	aa.aa	07/11
Y.S.H.	56.30	57.00	56.30	+0.18%	271.89K	aa.aa	07/11
Excelsior	85.10	85.20	84.90	-0.35%	176.82K	aa.aa	07/11
Wellell	21.20	21.20	21.00	0.00%	85.22K	aa.aa	07/11
Phytohealth	14.10	14.10	13.85	0.00%	63.42K	aa.aa	07/11
SCI Pharmtech	56.20	57.00	55.80	-1.40%	187.91K	aa.aa	07/11
Abnova	23.40	23.95	23.40	-1.06%	68.47K	aa.aa	07/11
Chlitina	103.50	104.50	99.60	+3.50%	268.55K	aa.aa	07/11
ADIM	18.45	18.80	18.30	+1.37%	3.05M	aa.aa	07/11
CHC Healthcare	41.15	42.85	40.80	-4.86%	1.71M	aa.aa	07/11
Yem Chio	13.20	13.35	13.10	0.00%	479.4K	aa.aa	07/11
Roo Hsing	10.05	10.15	9.88	-0.50%	152.02K	aa.aa	07/11
Li Cheng	9.98	10.00	9.95	-0.20%	153.48K	aa.aa	07/11
TongTai	31.35	32.00	30.95	-2.34%	1.37M	aa.aa	07/11
Rechi	23.00	23.10	22.70	+1.10%	703.83K	aa.aa	07/11
Topkey	184.50	184.50	182.50	+0.27%	109.86K	aa.aa	07/11
Qualipoly	168.50	170.50	165.00	-1.17%	1.4M	aa.aa	07/11
Bionime	64.10	64.10	62.00	+0.94%	86.76K	aa.aa	07/11
Formosa Lab	60.10	61.40	60.00	-1.48%	501.88K	aa.aa	07/11
San Fu	107.00	107.50	106.50	-1.38%	104.2K	aa.aa	07/11
Star Comgistic	22.40	22.45	22.35	0.00%	26.58K	aa.aa	07/11
San Shing	51.20	51.20	51.00	+0.20%	14.38K	aa.aa	07/11
Chien Kuo	27.15	27.25	26.85	+1.31%	333.4K	aa.aa	07/11
Long Da	28.85	29.45	28.75	-0.69%	209.34K	aa.aa	07/11
KSECO	14.70	15.00	14.20	0.00%	10.07M	aa.aa	07/11
Farglory	55.30	55.90	54.40	+1.65%	1.18M	aa.aa	07/11
Sweeten	28.30	28.45	28.20	-0.70%	17.73K	aa.aa	07/11
Shining Building	9.40	9.46	9.24	+1.51%	1.32M	aa.aa	07/11
Founding Construction	14.80	14.85	14.75	0.00%	44.31K	aa.aa	07/11
Chong Hong	76.90	77.30	76.70	-0.65%	353.99K	aa.aa	07/11
Tong Ming	29.05	29.05	29.05	-0.17%	1.56K	aa.aa	07/11
Farglory FTZ	51.50	52.30	50.30	+3.00%	1.78M	aa.aa	07/11
Shih Wei	17.10	17.55	17.10	-1.72%	1.2M	aa.aa	07/11
Phoenix Tours	53.40	53.60	52.30	+0.95%	305.16K	aa.aa	07/11
Chailease	104.00	105.00	103.00	+0.48%	3.89M	aa.aa	07/11
GORG	5.88	5.92	5.80	+0.51%	88.02K	aa.aa	07/11
Da-Li	47.45	48.10	47.20	-1.25%	826.46K	aa.aa	07/11
Dafeng TV	48.65	48.90	48.40	0.00%	52.81K	aa.aa	07/11
Nan Liu	42.35	43.90	42.35	-1.74%	36.21K	aa.aa	07/11
FPCC	50.00	50.80	47.00	+4.49%	22.59M	aa.aa	07/11
DEPO	142.50	144.50	141.00	-1.38%	632.5K	aa.aa	07/11
Thunder Tiger	131.50	137.50	131.00	-4.36%	4.68M	aa.aa	07/11
Ace Pillar	83.90	86.70	83.90	-3.56%	228.08K	aa.aa	07/11
Paiho Shih	25.10	25.20	24.70	-0.40%	923.15K	aa.aa	07/11
Kingcan	12.55	12.60	12.50	0.00%	16.29K	aa.aa	07/11
Cleanaway	25.00	25.00	23.95	+3.31%	24.08M	aa.aa	05/11
Jinli	7.58	7.70	7.50	+0.66%	364.93K	aa.aa	07/11
Taiwan Cogeneration	49.55	49.85	49.10	-0.20%	921.87K	aa.aa	07/11
New Palace	21.15	21.50	20.90	+0.24%	62.19K	aa.aa	07/11
Kaori Heat	622.00	667.00	616.00	-6.04%	5.15M	aa.aa	07/11
Fulgent Sun	98.80	100.50	98.60	-1.69%	1.29M	aa.aa	07/11
Tidehold	17.80	17.80	16.60	+9.88%	4.72M	aa.aa	07/11
Pou Chen	29.30	29.40	29.15	-0.34%	6.38M	aa.aa	07/11
GCM	20.05	20.10	20.00	-0.74%	84.92K	aa.aa	07/11
Hsin Ba Ba	44.75	44.95	44.35	-1.43%	65.32K	aa.aa	07/11
Ton Yi	19.95	20.35	19.75	+0.50%	9.82M	aa.aa	07/11
Taipei Gas	30.00	30.00	29.95	+0.33%	105.35K	aa.aa	07/11
Feng Tay	123.00	124.00	120.50	+1.23%	1.03M	aa.aa	07/11
Merida Industry	98.70	100.50	98.40	-1.79%	864.22K	aa.aa	07/11
Taiwan Secom	108.50	109.00	108.00	-0.46%	220.78K	aa.aa	07/11
SSNG	39.80	39.80	39.55	+0.51%	2.42K	aa.aa	07/11
KNH Enterprise	16.70	17.20	16.70	-1.47%	432.06K	aa.aa	07/11
Giant	98.00	101.50	97.70	-2.49%	1.23M	aa.aa	07/11
Taiwan Fu Hsing	51.40	51.70	51.00	-0.19%	171.5K	aa.aa	07/11
SKS	40.70	40.80	40.65	-0.25%	138.73K	aa.aa	07/11
Shin Hai Gas	49.55	49.60	49.55	-0.10%	8.04K	aa.aa	07/11
TMI	53.70	54.00	53.70	-0.56%	78.2K	aa.aa	07/11
Choice Development	10.75	11.00	10.75	-6.93%	65.67K	aa.aa	07/11
China Hi-Ment	71.00	72.10	71.00	-0.28%	254.97K	aa.aa	07/11
Hsin Kao Gas	33.30	34.10	33.20	-2.06%	33.38K	aa.aa	07/11
CTCI	32.25	33.25	32.00	-0.31%	10.08M	aa.aa	07/11
Globe Union	10.05	10.25	10.00	-0.50%	1.35M	aa.aa	07/11
Ching Feng	19.55	19.70	19.45	+0.26%	167.31K	aa.aa	07/11
National Petroleum	57.10	57.20	56.40	0.00%	54.09K	aa.aa	07/11
Taiwan Paiho	55.30	56.60	55.20	-3.49%	2.37M	aa.aa	07/11
Taiwan Hon Chuan	124.00	127.50	124.00	-1.98%	1.22M	aa.aa	07/11
Sinyi Realty	22.95	23.15	22.90	-0.43%	384.37K	aa.aa	07/11
Yulon Finance	94.30	95.90	94.30	-0.63%	810.44K	aa.aa	07/11
NAK	105.50	106.00	105.50	-0.47%	61K	aa.aa	07/11
Holiday	60.90	60.90	60.30	+0.16%	41.09K	aa.aa	07/11
Shinih	16.85	17.00	16.70	0.00%	9.8K	aa.aa	07/11
Ruentex	29.80	30.15	29.80	-1.16%	2.38M	aa.aa	07/11
SanFar	16.55	16.70	16.40	-1.19%	143.87K	aa.aa	07/11
SDTI	28.50	28.55	28.25	+0.89%	225.89K	aa.aa	07/11
CIAS	149.50	152.00	148.50	-1.97%	1.29M	aa.aa	07/11
Tsang Yow	22.00	22.30	21.95	-0.90%	74.37K	aa.aa	07/11
Chia Her	10.25	10.45	10.20	-1.91%	641.97K	aa.aa	07/11
Zeng Hsing	94.40	94.50	92.40	+2.16%	233.12K	aa.aa	07/11
I-Sunny	49.30	50.10	49.30	-1.00%	733.91K	aa.aa	07/11
AIDC	51.80	53.00	51.50	-2.08%	7.1M	aa.aa	07/11
Sunty	13.60	13.80	13.50	0.00%	38K	aa.aa	07/11
Eurocharm	128.50	130.50	126.00	-0.77%	121.4K	aa.aa	07/11
Aero Win	42.80	43.55	42.65	-2.51%	525.43K	aa.aa	07/11
ASO	12.00	12.10	11.70	+1.69%	290.44K	aa.aa	07/11
momo.com	245.50	251.00	242.50	-1.01%	809.31K	aa.aa	07/11
Sunny Friend	84.00	86.50	83.70	-3.56%	506.68K	aa.aa	07/11
RTM	24.80	25.00	24.70	-0.20%	39.17K	aa.aa	07/11
Patec Precision	89.40	90.40	87.50	+1.71%	326.58K	aa.aa	07/11
Jinan Acetate Chemical Co Ltd	57.20	59.10	56.90	-3.38%	10.12M	aa.aa	07/11
Taiwan Optical Platform Co Ltd	76.80	76.80	76.80	-0.90%	1.45K	aa.aa	07/11
Nien Made Enterprise Co Ltd	370.00	373.50	368.00	-1.07%	476.67K	aa.aa	07/11
Bonny Worldwide Ltd	154.00	155.00	152.50	-1.28%	19.25K	aa.aa	07/11
Sunjuice Holdings	145.00	145.50	144.50	-1.02%	38.34K	aa.aa	07/11
Yuen Chang Stainless Steel	15.15	15.25	15.05	-0.66%	90.98K	aa.aa	07/11
Cayman Engley Industrial	28.25	28.90	27.90	+0.18%	82.1K	aa.aa	07/11
Headway Advanced Materials Inc	15.10	15.20	15.10	0.00%	18K	aa.aa	07/11
My Humble House Hospitality Management Consulting	37.25	37.55	37.20	-1.06%	79.58K	aa.aa	07/11
Lida Holdings	20.65	20.65	20.60	0.00%	10.49K	aa.aa	07/11
Swancor	114.50	124.00	114.50	-9.84%	6.21M	aa.aa	07/11
I-Hwa Industrial	12.20	12.25	12.15	+0.83%	86.14K	aa.aa	07/11
Falcon Power	16.60	17.25	16.00	0.00%	30.8K	aa.aa	07/11
Hiyes International	82.70	83.60	82.50	0.00%	281.99K	aa.aa	07/11
Jourdeness Group	31.35	31.55	31.10	-0.79%	31.47K	aa.aa	07/11
Global PMX	133.50	136.00	132.00	-0.74%	627.38K	aa.aa	07/11
Taiwan Chelic	43.85	45.50	43.80	+1.15%	433.37K	aa.aa	07/11
Yusin	65.60	67.10	65.00	+0.15%	258.05K	aa.aa	07/11
Tex Year Industries	13.90	14.15	13.90	-1.42%	130.53K	aa.aa	07/11

FAQ

Q

NSE 30

5,481.56

-17.54

-0.32%

NSE All Share

149,524.81

-501.74

-0.33%

US 30

47,057.40

+143.8

+0.31%

US 500

6,740.50

+20.1

+0.30%

FTSE 100

9,682.57

-53.21

-0.55%

DAX

23,569.96

-164.06

-0.69%

South Africa Top 40

101,451.33

-1,229.90

-1.20%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	18.85	-2.08%	90.88M
Zenith Bank	60.00	+0.17%	22.46M
Guaranty Trust Holding	85.00	-0.58%	10.69M
Guinness Nigeria	176.70	+3.94%	9.71M
MTN Nigeria	477.00	0.00%	2.37M
Dangote Cement	660.00	0.00%	1.77M
Aradel Holdings	717.50	0.00%	1.25M

Name	Last	Chg. %	Vol.
Ncr Nigeria	19.35	+9.94%	156.66K
McNichols	3.02	+9.82%	3.09M
Eunisell Interlinked	70.900	+9.24%	1.20M
Deap Capital Management Trust	1.73	+8.81%	1.48M
Ellah Lakes	11.75	+8.29%	14.29M
Rtbriscoe	3.40	+7.94%	237.29K
Mutual Benefits Assurance	3.74	+6.86%	6.38M

Name	Last	Chg. %	Vol.
Berger Paints	35.10	-10.00%	686.38K
Cileasing	5.03	-9.86%	1.76M
Mecure Industries	27.70	-9.77%	366.68K
Champion Brew	13.00	-9.72%	1.47M
Initiates	10.75	-9.66%	8.05M
International Energy Insurance	2.44	-9.63%	849.54K
Multverse	11.75	-9.62%	456.31K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	477.00	0.00%	2.37M
Access Holdings	22.00	-2.22%	23.37M
Initiates	10.75	-9.66%	8.05M
Guinness Nigeria	176.70	+3.94%	9.71M
Eunisell Interlinked	70.900	+9.24%	1.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aaaa	138.90	+38.06%	191.77
Aaaaaaa	138.90	+38.06%	191.77
A Aaaaaaaaaaaaaaaa A	44.000	+36.91%	60.24
Aaa Aaaaa A	44.000	+36.91%	60.24
A Aa Aaaa	660.00	+27.31%	840.25
Aaaaaaaaaaaaaaaa Aa	660.00	+27.31%	840.25
Aaaaaaa	73.00	+22.43%	89.37

Name	Last	Upside	Fair Value
Aaa Aa Aaaa	138.90	+38.06%	191.77
Aaaaaaa	138.90	+38.06%	191.77
A Aaaaaaaaaaaaaaaa A	44.000	+36.91%	60.24
Aaa Aaaaa A	44.000	+36.91%	60.24
A Aa Aaaa	660.00	+27.31%	840.25
Aaaaaaaaaaaaaaaa Aa	660.00	+27.31%	840.25
Aaaaaaa	73.00	+22.43%	89.37

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2748.1%

S&P 500

+371.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1228.1%

S&P 500 Pure Value

+190.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.7%

S&P 500 Pure Value

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+354.0%

S&P 500 Energy

+16.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+525.1%

S&P 500 Financials

+163.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1461.3%

S&P 500

+226.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+843.7%

Russell 1000

+164.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+649.1%

S&P 500 Health Care

+114.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1103.1%

S&P 500

+371.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+748.1%

Dow Jones Industrial Average

+258.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+721.0%

S&P Midcap 400

+217.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+507.5%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+852.5%

Bovespa

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+822.5%

FTSE Italia All Share

+125.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.2%

DAX

+140.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Non-Finance & Non-Electronics (TOFE)

Taiwan Non-Finance & Non-Electronics Constituents

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn