Taiwan Non-Finance & Non-Electronics (TOFE)

Taiwan

Currency in TWD

13,043.47

+71.77(+0.55%)

Closed·25/04

Day's Range

13,004.48

13,134.25

52 wk Range

11,553.52

16,541.89

Taiwan Non-Finance & Non-Electronics Constituents

Real-time streaming quotes of the Taiwan Non-Finance & Non-Electronics index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
TCC Holdings	29.35	29.65	29.35	+0.34%	10.78M	aa.aa	25/04
Asia Cement Corp	43.95	44.85	43.75	-1.12%	6.08M	aa.aa	25/04
Chia Hsin Cement	14.95	15.00	14.90	+1.01%	156.57K	aa.aa	25/04
UCC	27.60	27.85	27.50	+0.36%	308.64K	aa.aa	25/04
Lucky Cement	13.75	13.80	13.75	+0.73%	60.51K	aa.aa	25/04
HsingTa	16.30	16.50	16.30	0.00%	93.33K	aa.aa	25/04
Southeast Cement	17.60	17.65	17.40	+1.15%	201K	aa.aa	25/04
Wei-Chuan Foods	16.10	16.20	16.00	+0.31%	204.8K	aa.aa	25/04
Ve Wong Corp	38.60	39.00	38.60	-0.13%	70.45K	aa.aa	25/04
Great Wall Ent	59.80	60.40	59.40	-0.33%	1.82M	aa.aa	25/04
Oceanic	12.90	13.10	12.90	-1.53%	9.72K	aa.aa	25/04
Charoen Pokphand Enterprise	98.60	100.00	98.50	-0.50%	343.64K	aa.aa	25/04
Uni-President	76.20	76.90	75.80	-0.39%	11.72M	aa.aa	25/04
AGV	11.25	11.30	11.15	0.00%	868.75K	aa.aa	25/04
Taisun	20.55	20.65	20.45	-0.24%	690.26K	aa.aa	25/04
Fwusow	13.75	13.75	13.60	+1.10%	510.02K	aa.aa	25/04
TaiRoun	13.80	14.00	13.80	0.00%	145.43K	aa.aa	25/04
Formosa Oilseed	29.65	31.30	27.85	-3.42%	11.92M	aa.aa	02/04
Standard Foods	33.65	34.15	33.65	+0.15%	441.13K	aa.aa	25/04
LHIC	44.00	44.40	43.95	+0.34%	389K	aa.aa	25/04
Lian Hwa Foods	131.00	132.00	130.00	+1.16%	162.8K	aa.aa	25/04
TTET	152.00	153.00	151.50	-0.33%	47.21K	aa.aa	25/04
Ten Ren	34.45	34.50	34.05	+2.23%	23.18K	aa.aa	25/04
Hey-Song	39.00	39.40	39.00	-0.13%	132.74K	aa.aa	25/04
Shin Tai	100.50	100.50	100.50	0.00%	1K	aa.aa	25/04
Hunya Foods	20.85	20.85	20.85	+0.72%	3.69K	aa.aa	25/04
Formosa Plastics	34.10	34.80	34.10	+0.15%	13.4M	aa.aa	25/04
Nan Ya Plastics	30.40	30.95	30.35	+0.16%	5.13M	aa.aa	25/04
USI Corp	10.15	10.30	10.10	+0.49%	1.27M	aa.aa	25/04
CGPC	11.05	11.25	11.05	+0.45%	247.47K	aa.aa	25/04
San Fang	36.95	36.95	36.00	+4.23%	1.82M	aa.aa	25/04
Asia Polymer	12.95	13.20	12.95	+0.39%	273.25K	aa.aa	25/04
Taita	11.70	11.70	11.55	+1.74%	220.99K	aa.aa	25/04
TSMC	8.92	9.00	8.90	+0.22%	426.49K	aa.aa	25/04
GPPC	11.65	12.00	11.50	+1.30%	5.95M	aa.aa	25/04
UPC Technology	8.23	8.26	8.20	+0.73%	611.32K	aa.aa	25/04
CPDC	7.05	7.11	7.02	+0.71%	4.44M	aa.aa	25/04
Tah Hsin	65.20	65.20	65.20	-0.46%	4.48K	aa.aa	25/04
Sun Yad	14.80	15.40	14.75	-0.67%	11.13M	aa.aa	25/04
Tong Yang	129.00	133.50	128.50	-0.77%	6.58M	aa.aa	25/04
OPC	34.70	34.80	34.10	+1.76%	169.08K	aa.aa	25/04
Yonyu	20.65	20.65	20.35	+1.47%	34K	aa.aa	25/04
Globe Tape	11.20	11.25	11.15	+0.90%	31.07K	aa.aa	25/04
Universal Inc	24.70	24.95	24.30	+2.07%	229.82K	aa.aa	25/04
FCFC	25.05	25.30	25.05	+0.80%	5.33M	aa.aa	25/04
Asia Plastic	5.68	5.75	5.61	+0.89%	106.28K	aa.aa	25/04
Hiroca Holdings	23.55	23.95	23.30	+0.21%	82.41K	aa.aa	25/04
Y.C.C.	52.90	53.40	52.20	+1.73%	50.19K	aa.aa	25/04
Victory	7.11	7.20	7.11	0.00%	35.41K	aa.aa	25/04
FENC	32.15	32.60	31.95	+1.10%	4.32M	aa.aa	25/04
SSFC	12.25	12.40	12.20	+0.41%	848.32K	aa.aa	25/04
NYDF	33.05	33.05	32.65	-0.15%	5K	aa.aa	25/04
Hung Chou Fiber	11.20	11.35	11.20	0.00%	42.67K	aa.aa	25/04
Tung Ho	18.00	18.40	17.75	-1.10%	396.9K	aa.aa	25/04
Carnival Industrial	7.83	7.94	7.76	+0.26%	123.97K	aa.aa	25/04
Shinkong Textile	40.75	41.20	40.60	0.00%	41.19K	aa.aa	25/04
Reward Wool	32.50	32.55	32.25	-0.46%	29.87K	aa.aa	25/04
Trk	16.15	16.25	16.05	+0.94%	110.53K	aa.aa	25/04
F.T.C	16.60	16.75	16.60	+0.30%	582.39K	aa.aa	25/04
Chung Fu	35.950	36.300	35.500	+1.27%	31.95K	aa.aa	25/04
Hua Yu Lien	119.00	119.50	118.00	+0.42%	236.43K	aa.aa	25/04
SanDi Properties	43.800	44.200	41.400	+5.54%	83.61K	aa.aa	25/04
Ascent Dev	30.65	31.45	30.15	-0.33%	27.43K	aa.aa	25/04
Tainan Spinning	11.95	12.00	11.85	+1.27%	508.81K	aa.aa	25/04
Tah Tong	12.00	12.15	11.95	0.00%	13.02K	aa.aa	25/04
Advancetek	72.40	74.30	71.60	+0.70%	742.06K	aa.aa	25/04
Lily Textile	28.15	28.50	28.10	+0.18%	36.01K	aa.aa	25/04
Lealea	7.33	7.39	7.31	+0.55%	503.63K	aa.aa	25/04
Universal Textile	13.75	14.20	13.75	-0.36%	42.09K	aa.aa	25/04
Hong Ho	25.40	25.70	25.30	+0.79%	196.53K	aa.aa	25/04
Li Peng	6.20	6.22	6.17	+0.65%	691.56K	aa.aa	25/04
Nien Hsing	18.15	18.35	18.10	+0.83%	88.41K	aa.aa	25/04
Hong Yi Fiber	12.25	12.35	12.25	0.00%	50.88K	aa.aa	25/04
Ta Jiang	13.50	13.50	13.40	+1.12%	90.06K	aa.aa	25/04
TTF	14.15	14.25	14.15	-0.35%	23.28K	aa.aa	25/04
Zig Sheng	9.41	9.47	9.37	+0.32%	296.11K	aa.aa	25/04
Yi Jinn	16.85	16.90	16.55	+0.30%	111.71K	aa.aa	25/04
Lan Fa	10.90	11.00	10.80	+0.93%	65.1K	aa.aa	25/04
Everest Textile	6.76	6.82	6.76	-0.29%	256.41K	aa.aa	25/04
Chyang Sheng	20.90	21.25	20.90	-0.48%	368.67K	aa.aa	25/04
De Licacy	14.30	14.35	14.15	+3.25%	883.67K	aa.aa	25/04
Wisher Ind	13.90	13.95	13.85	+0.36%	44.16K	aa.aa	25/04
Acelon	15.50	16.00	15.20	+2.65%	1.43M	aa.aa	25/04
Tex-Ray	9.13	9.13	9.11	+0.22%	72.12K	aa.aa	25/04
Chang Ho	13.20	13.60	12.95	0.00%	46.02K	aa.aa	25/04
Evertex	23.50	23.50	23.45	+1.08%	13K	aa.aa	25/04
Tri Ocean	99.80	102.00	96.20	-2.63%	243.66K	aa.aa	25/04
Tainan	29.00	29.15	28.65	+1.75%	227.13K	aa.aa	25/04
Honmyue	12.50	12.50	12.35	+1.63%	33.42K	aa.aa	25/04
Big Sunshine	42.80	42.85	42.10	+0.59%	33.36K	aa.aa	25/04
Eclat Textile	390.00	398.50	388.50	-1.02%	754.08K	aa.aa	25/04
Makalot	282.00	283.00	273.50	+2.92%	1.74M	aa.aa	25/04
Shihlin Electric	139.50	143.00	139.00	+0.72%	984.65K	aa.aa	25/04
TECO Electric	47.10	47.75	47.10	-0.32%	2.29M	aa.aa	25/04
Right Way	11.50	11.65	11.45	0.00%	133.63K	aa.aa	25/04
Jui Li	6.94	7.17	6.94	+0.14%	109K	aa.aa	25/04
CHEM	123.00	125.50	122.50	-0.81%	5.45M	aa.aa	25/04
AEC	88.90	91.50	88.70	0.00%	2.02M	aa.aa	25/04
Rexon	30.85	31.35	30.50	-0.16%	441.81K	aa.aa	25/04
Lee Chi	11.05	11.15	11.00	+0.91%	87.76K	aa.aa	25/04
Fortune Electric	402.00	413.50	400.50	+2.81%	4.28M	aa.aa	25/04
Ta Yih Industrial	28.60	28.60	26.15	+10.00%	240.95K	aa.aa	25/04
TYC Brother	48.00	49.00	47.70	0.00%	1.99M	aa.aa	25/04
Gordon Auto	33.80	35.20	33.75	-1.74%	13.49M	aa.aa	25/04
KSC	62.30	62.80	61.80	+0.81%	16.2K	aa.aa	25/04
Sun Race	18.95	19.20	18.80	+2.71%	93.36K	aa.aa	25/04
Basso	37.00	37.00	36.20	+2.78%	123.82K	aa.aa	25/04
Anderson	12.20	12.45	12.20	+0.41%	883K	aa.aa	25/04
Awea	30.40	30.95	30.05	+0.33%	80.88K	aa.aa	25/04
Kaulin Mfg	12.40	12.45	12.30	+0.40%	99.14K	aa.aa	25/04
CMP	25.65	25.85	25.60	+1.18%	624.39K	aa.aa	25/04
Mobiletron	29.15	29.60	28.85	+0.52%	47.22K	aa.aa	25/04
China Ecotek	54.50	54.90	54.40	+0.74%	48.74K	aa.aa	25/04
Hota	59.50	60.20	57.30	+3.12%	13.18M	aa.aa	25/04
Kung Long	139.00	139.50	138.50	+0.72%	77.25K	aa.aa	25/04
Jenn Feng	29.00	29.50	29.00	+1.40%	12.26K	aa.aa	25/04
Chiu Ting	18.80	19.00	18.70	+1.08%	76.1K	aa.aa	25/04
Roundtop	28.90	29.35	28.80	+1.76%	941.29K	aa.aa	25/04
Chang Type	24.75	25.10	24.70	+1.02%	17.4K	aa.aa	25/04
Kinik	218.00	218.00	206.00	+9.82%	4.19M	aa.aa	25/04
Goodway	61.20	63.00	60.30	+1.32%	185.38K	aa.aa	25/04
YGG	28.85	29.00	28.40	+2.49%	138.58K	aa.aa	25/04
Airtac	817.00	826.00	807.00	+3.16%	744.2K	aa.aa	25/04
CWCO	32.80	33.25	32.80	+0.31%	252.85K	aa.aa	25/04
Sampo Corp	25.15	25.20	25.00	+0.20%	181.93K	aa.aa	25/04
Walsin Lihwa	19.65	20.15	19.65	+0.26%	8.66M	aa.aa	25/04
Huaeng	23.70	23.95	23.40	+1.72%	1.14M	aa.aa	25/04
Ta Ya Electric	34.700	35.350	34.700	+0.29%	2.51M	aa.aa	25/04
China Electric	13.15	13.30	13.10	+0.38%	474.5K	aa.aa	25/04
Hong Tai Electric	30.70	31.20	30.55	+0.49%	368.36K	aa.aa	25/04
Taiwan Sanyo	37.90	38.20	37.70	+1.07%	8.12K	aa.aa	25/04
Dah San Electric	52.50	53.00	52.40	+0.96%	44.67K	aa.aa	25/04
Evertop	24.500	24.850	24.400	0.00%	2.31M	aa.aa	25/04
Jung Shing Wire	17.20	17.55	17.05	+0.58%	225.39K	aa.aa	25/04
Hold-Key	36.95	37.50	36.85	+1.51%	850.66K	aa.aa	25/04
Airmate Cayman	12.45	12.70	12.45	0.00%	99.48K	aa.aa	25/04
Cenra	35.00	35.30	34.55	+0.29%	198.21K	aa.aa	25/04
Namchow Chemical	45.85	46.05	45.70	+0.44%	229.33K	aa.aa	25/04
Grape King Bio	136.50	138.00	136.00	-0.73%	195.91K	aa.aa	25/04
Sesoda	32.90	33.00	32.65	+1.23%	795.75K	aa.aa	25/04
FUCC	17.05	17.15	16.95	+0.89%	216.34K	aa.aa	25/04
OUCC	13.10	13.25	13.05	0.00%	756.79K	aa.aa	25/04
Everlight Chemical	16.60	16.70	16.50	+0.91%	839.99K	aa.aa	25/04
Sinon	40.90	41.00	40.70	+0.74%	267.57K	aa.aa	25/04
CCW	50.80	51.10	50.50	+1.20%	163.28K	aa.aa	25/04
Ho Tung	8.48	8.62	8.48	-0.59%	1.89M	aa.aa	25/04
Eternal Materials	25.50	25.70	25.40	+0.20%	732.95K	aa.aa	25/04
CMFC	6.33	6.41	6.29	+0.16%	1.47M	aa.aa	25/04
SCPC	57.20	57.70	57.20	0.00%	67.06K	aa.aa	25/04
Sunko	11.50	11.60	11.35	+3.14%	749.2K	aa.aa	25/04
Taiwan Fertilizer	50.00	50.10	49.75	+0.70%	609.84K	aa.aa	25/04
CSCC	91.50	92.30	91.00	+0.33%	106.81K	aa.aa	25/04
YJE	29.10	29.40	28.75	+1.39%	51.21K	aa.aa	25/04
Y.C.P.	75.30	75.60	75.00	+0.40%	21.02K	aa.aa	25/04
Chung Hwa Chemical	22.40	22.60	22.20	+1.59%	216.46K	aa.aa	25/04
Farcent	53.00	53.30	53.00	0.00%	25.5K	aa.aa	25/04
Maywufa	21.90	21.95	21.80	+0.46%	70.29K	aa.aa	25/04
Mao Bao	23.35	23.45	23.20	+0.65%	67.55K	aa.aa	25/04
ApexBio	32.05	32.70	32.00	-0.47%	153.04K	aa.aa	25/04
Sinphar	31.25	31.30	31.10	+0.32%	102.9K	aa.aa	25/04
Evermore Chemical	16.45	16.45	16.20	+1.54%	16.92K	aa.aa	25/04
JHT	176.00	181.00	172.00	+3.83%	1.41M	aa.aa	25/04
Taiyen	31.65	31.80	31.45	+0.16%	57.74K	aa.aa	25/04
CCSB	28.65	28.80	28.10	+1.96%	68.91K	aa.aa	25/04
Shiny Chemical	131.50	132.00	130.50	+2.33%	144.95K	aa.aa	25/04
MBI	42.40	43.15	41.80	+1.56%	93.85K	aa.aa	25/04
SVBI	92.90	93.80	92.00	-2.31%	438.43K	aa.aa	25/04
SPT	18.55	18.75	18.35	+1.37%	219.13K	aa.aa	25/04
TGI	14.15	14.25	14.05	+1.07%	2.96M	aa.aa	25/04
Better Life	15.05	15.05	14.75	+1.35%	73.01K	aa.aa	25/04
Champion	11.15	11.35	11.05	-0.45%	1.69M	aa.aa	25/04
Run Long	31.90	32.45	31.90	+1.27%	744.82K	aa.aa	25/04
HCG	17.30	18.05	17.25	-0.29%	3.42M	aa.aa	25/04
Sanitar	44.45	44.95	44.45	+0.23%	56.8K	aa.aa	25/04
Shihlin Paper	44.85	45.30	44.45	+1.36%	189.75K	aa.aa	25/04
Cheng Loong	17.50	17.55	17.40	+0.57%	320.95K	aa.aa	25/04
Chung Hwa Pulp	12.85	13.15	12.85	-1.15%	591.16K	aa.aa	25/04
Baolong International	12.90	12.90	12.80	0.00%	57.14K	aa.aa	25/04
YFY	26.30	26.55	26.15	+0.57%	703.19K	aa.aa	25/04
LCP	9.15	9.23	9.12	+0.33%	598.83K	aa.aa	25/04
China Steel	20.30	20.70	20.30	-0.98%	16.62M	aa.aa	25/04
Tung Ho Steel	62.70	63.60	62.50	-0.63%	1.3M	aa.aa	25/04
Yieh Hsing	8.110	8.190	8.090	+0.12%	171.37K	aa.aa	25/04
Kao Hsiung Chang	24.40	25.30	24.20	-0.41%	10K	aa.aa	25/04
First Copper Tech	33.05	33.40	32.80	+1.07%	1.26M	aa.aa	25/04
Chun Yuan Steel	18.10	18.15	17.90	+1.69%	1.23M	aa.aa	25/04
Chun Yu	20.45	20.70	20.45	-0.24%	29.28K	aa.aa	25/04
CSSC	43.90	44.25	43.80	-0.23%	78.14K	aa.aa	25/04
Chung Hung Steel	16.30	16.65	16.30	0.00%	3.52M	aa.aa	25/04
Feng Hsin	61.40	61.60	60.60	+0.49%	231.45K	aa.aa	25/04
Quintain Steel	9.78	9.90	9.74	+0.10%	125.25K	aa.aa	25/04
Mayer Steel	27.75	27.95	27.35	+2.78%	655.22K	aa.aa	25/04
Tycoons	8.130	8.150	8.050	+0.74%	274.21K	aa.aa	25/04
Yieh Phui	15.80	15.85	15.65	+0.96%	1.63M	aa.aa	25/04
Chih Lien	17.10	17.25	17.10	+0.29%	3.96K	aa.aa	25/04
Ta Chen	42.80	43.95	42.70	-0.70%	12.01M	aa.aa	25/04
Sheng Yu Steel	23.80	23.95	23.70	+1.06%	132.53K	aa.aa	25/04
Froch Enterprise	14.95	15.05	14.90	+1.01%	261.75K	aa.aa	25/04
Hsin Kuang Steel	43.50	43.75	43.35	+0.69%	260.07K	aa.aa	25/04
Sinkang	14.75	15.00	14.70	+0.34%	153.26K	aa.aa	25/04
Chia Ta World	17.95	18.35	17.90	-0.83%	38.28K	aa.aa	25/04
Yeun Chyang	21.35	21.50	20.85	+2.64%	1.43M	aa.aa	25/04
Hai Kwang	14.75	14.85	14.65	+1.37%	396.62K	aa.aa	25/04
Hiwin	200.00	202.00	195.50	+5.82%	7.2M	aa.aa	25/04
SSM	25.50	25.75	25.25	+1.59%	664.69K	aa.aa	25/04
Nan Kang Tire	36.10	36.70	36.05	+0.56%	696.59K	aa.aa	25/04
Federal Corp	18.00	18.65	17.90	+1.12%	337.3K	aa.aa	25/04
TSRC	18.50	18.70	18.45	+0.54%	357.19K	aa.aa	25/04
International CSRC Investment Holdings	10.55	10.70	10.50	+0.48%	748.19K	aa.aa	25/04
Cheng Shin Rubber	49.80	51.60	49.80	-2.54%	3.79M	aa.aa	25/04
Kenda Rubber	23.60	23.80	23.55	+0.64%	188.72K	aa.aa	25/04
FRG	24.80	25.00	24.65	+0.81%	235.18K	aa.aa	25/04
Nantex	26.30	26.40	26.00	+1.54%	130.05K	aa.aa	25/04
Hwa Fong Taiwan	16.80	17.10	16.80	-0.89%	274.6K	aa.aa	25/04
HYC	88.10	88.80	88.00	0.00%	17.09K	aa.aa	25/04
Lu Hai Holding	27.75	27.80	27.30	+1.83%	41.58K	aa.aa	25/04
Yulon Motor	39.75	40.55	39.25	-0.13%	2.47M	aa.aa	25/04
China Motor	67.90	67.90	66.40	+1.95%	1.07M	aa.aa	25/04
SYM	70.30	70.40	69.70	+0.14%	612.7K	aa.aa	25/04
Hotai Motor	612.00	613.00	610.00	+0.99%	80.45K	aa.aa	25/04
CSBC	16.85	17.10	16.65	+1.51%	1.91M	aa.aa	25/04
YNM	60.00	61.20	59.90	+0.33%	12.87K	aa.aa	25/04
IRF	93.10	94.70	93.00	0.00%	527.81K	aa.aa	25/04
CBU	87.90	88.10	86.20	+3.41%	456.65K	aa.aa	25/04
Tatung	39.85	41.35	39.85	-2.57%	17.37M	aa.aa	25/04
Goldsun Building	39.50	40.20	39.50	-0.13%	1.86M	aa.aa	25/04
Kuo Yang	19.90	20.05	19.75	+0.25%	127.94K	aa.aa	25/04
Pacific Construction	10.00	10.10	10.00	0.00%	193.4K	aa.aa	25/04
Chainqui	13.70	13.90	13.70	+0.37%	59.67K	aa.aa	25/04
Prince Housing	9.06	9.13	9.05	+0.22%	763.72K	aa.aa	25/04
Long Bon	16.95	17.05	16.75	+1.19%	207.05K	aa.aa	25/04
BES Engineering	9.90	10.00	9.89	+0.10%	2.79M	aa.aa	25/04
New Asia Construction	19.85	20.20	19.10	0.00%	2.33M	aa.aa	25/04
Kindom Construction	49.10	49.80	49.00	+0.20%	1.52M	aa.aa	25/04
Kings Town	47.80	48.00	47.25	+1.81%	213.01K	aa.aa	25/04
Hung Ching	28.10	28.65	27.95	-0.18%	516.75K	aa.aa	25/04
Crowell	34.20	34.80	34.00	+0.74%	1M	aa.aa	25/04
Delpha Construction	34.00	34.25	33.70	+0.59%	321.11K	aa.aa	25/04
Hung Sheng Construction	23.00	23.00	22.75	+1.32%	203.93K	aa.aa	25/04
Da-Cin Construction	53.50	54.10	53.20	+0.94%	303.4K	aa.aa	25/04
Hong Pu Real Estate Development	29.10	29.40	28.95	+0.17%	82.1K	aa.aa	25/04
We & Win	10.40	10.50	10.35	+1.46%	616.79K	aa.aa	25/04
Kee Tai Properties	12.50	12.60	12.40	+0.40%	141.82K	aa.aa	25/04
Sakura Development	61.40	64.10	61.40	-2.85%	1.15M	aa.aa	25/04
Highwealth	40.30	40.60	40.20	+0.50%	2.45M	aa.aa	25/04
Hwang Chang	71.80	73.70	71.20	0.00%	4.92M	aa.aa	25/04
Huang Hsiang	51.30	51.70	50.80	+0.79%	584.91K	aa.aa	25/04
Kedge Construction	78.40	79.20	77.80	+1.69%	36.03K	aa.aa	25/04
Radium Life Tech	12.75	13.25	12.75	-0.78%	3.97M	aa.aa	25/04
Huaku	101.50	103.00	101.50	0.00%	636.68K	aa.aa	25/04
Ruentex E&C	170.50	172.00	168.50	+1.49%	185.64K	aa.aa	25/04
FSC	6.29	6.45	5.92	-2.48%	7.33M	aa.aa	25/04
EMC Taiwan	204.50	209.00	203.00	-0.24%	9.83M	aa.aa	25/04
SNC	23.10	23.75	23.05	0.00%	2.6M	aa.aa	25/04
U-Ming	53.10	55.40	52.60	0.00%	7.84M	aa.aa	25/04
EITC	28.95	29.30	28.85	-0.34%	1.27M	aa.aa	25/04
Kerry TJ	35.80	35.80	35.45	+0.85%	86.71K	aa.aa	25/04
YMTC	69.80	72.00	69.60	-1.55%	25.3M	aa.aa	25/04
China Airlines	20.90	21.55	20.90	-1.88%	30.93M	aa.aa	25/04
TSI	19.90	20.00	19.80	+1.02%	223.87K	aa.aa	25/04
CCTC	28.05	28.55	28.00	-0.88%	769.81K	aa.aa	25/04
EMIC	16.10	16.25	16.10	+0.31%	227.81K	aa.aa	25/04
Wan Hai	82.20	83.70	81.10	+0.49%	15.02M	aa.aa	25/04
Shan-Loong	15.45	15.50	15.40	+0.32%	150.42K	aa.aa	25/04
Taiwanline	27.65	27.85	27.55	+0.55%	294.02K	aa.aa	25/04
Eva Airways	38.70	39.70	38.70	-0.77%	17.02M	aa.aa	25/04
Wisdom	61.20	63.50	61.10	-0.49%	7.68M	aa.aa	25/04
Pelican	27.05	27.55	26.75	0.00%	63.73K	aa.aa	25/04
Wan Hwa	11.25	11.35	11.25	-0.44%	63.66K	aa.aa	25/04
Hotel Garden	12.80	12.90	12.70	+0.79%	44.72K	aa.aa	25/04
AMBH	45.35	45.90	45.20	-0.44%	37.16K	aa.aa	25/04
Leofoo	17.00	17.10	16.85	0.00%	73.54K	aa.aa	25/04
First Hotel	13.15	13.25	13.10	+0.38%	100.28K	aa.aa	25/04
Formosa Hotel	193.50	195.00	193.00	+0.78%	204.33K	aa.aa	25/04
FGH	19.45	19.75	19.45	+5.14%	18K	aa.aa	25/04
Chateau	28.60	28.80	28.30	+2.33%	70.24K	aa.aa	25/04
Gourmet Master	90.50	91.60	90.50	-0.55%	83.05K	aa.aa	25/04
Wowprime	214.50	218.00	214.50	-0.92%	200.99K	aa.aa	25/04
Liontravel	129.00	130.00	128.00	+1.57%	548.93K	aa.aa	25/04
Shin Shin	24.85	24.95	24.70	+0.61%	10.56K	aa.aa	25/04
FEDS	22.65	22.85	22.60	0.00%	1.31M	aa.aa	25/04
Pan Overseas	18.10	18.30	18.00	+0.56%	47.98K	aa.aa	25/04
Mercuries	13.55	13.90	13.50	0.00%	473.36K	aa.aa	25/04
Collins	15.30	15.35	15.15	+0.99%	86.09K	aa.aa	25/04
Test Rite	19.85	19.90	19.65	+0.25%	529.5K	aa.aa	25/04
Tonlin	22.60	23.15	22.60	-2.38%	17.05K	aa.aa	25/04
Les Enphants	4.94	4.94	4.92	-0.60%	9.02K	aa.aa	25/04
PCSC	257.50	259.00	257.50	-0.58%	857.03K	aa.aa	25/04
Taiwan Tea	15.65	15.90	15.60	0.00%	457.74K	aa.aa	25/04
Ruentex Industries	54.20	54.70	54.00	+1.12%	883.64K	aa.aa	25/04
Sino Horizon	21.35	21.85	20.75	+3.64%	49.17K	aa.aa	25/04
TOPBI	10.30	10.60	10.30	-0.96%	283.17K	aa.aa	25/04
NAFCO Corp	92.00	93.10	91.60	+0.77%	98.43K	aa.aa	25/04
Global View	46.05	46.25	45.60	+0.99%	140.34K	aa.aa	25/04
Apex S&E	11.25	11.35	11.05	+2.27%	632.96K	aa.aa	25/04
Fu Hua Innovation	38.80	38.90	38.10	+2.11%	4.9M	aa.aa	25/04
GenMont Biotech	19.40	20.70	19.30	-0.26%	30.55K	aa.aa	25/04
Ta Liang Tech	67.80	68.50	67.30	+1.95%	939.57K	aa.aa	25/04
CHC Corp	24.25	24.35	24.15	+1.46%	427.52K	aa.aa	25/04
Y.S.H.	65.40	65.40	62.80	+3.32%	2.79M	aa.aa	25/04
Excelsior	84.60	84.90	84.40	+0.24%	368.03K	aa.aa	25/04
Wellell	21.50	21.60	21.50	+0.23%	36.39K	aa.aa	25/04
Phytohealth	12.90	13.05	12.85	+0.39%	130.11K	aa.aa	25/04
SCI Pharmtech	70.90	70.90	70.00	+1.29%	86.07K	aa.aa	25/04
Abnova	27.35	27.75	27.10	0.00%	136.53K	aa.aa	25/04
Chlitina	110.50	110.50	109.50	+2.31%	56.36K	aa.aa	25/04
ADIM	18.40	18.45	18.25	+1.38%	809.16K	aa.aa	25/04
CHC Healthcare	42.80	43.50	42.30	+1.78%	819.62K	aa.aa	25/04
Yem Chio	15.85	16.00	15.85	+0.32%	794.06K	aa.aa	25/04
Roo Hsing	3.35	3.39	3.34	+0.60%	247.04K	aa.aa	25/04
Li Cheng	11.25	11.70	11.25	+0.45%	203.25K	aa.aa	25/04
TongTai	21.80	22.25	21.75	+1.16%	1.85M	aa.aa	25/04
Rechi	27.50	28.20	27.40	+1.85%	3.53M	aa.aa	25/04
Topkey	177.00	179.00	177.00	+1.14%	161.5K	aa.aa	25/04
Qualipoly	57.10	58.80	56.80	+2.15%	1.45M	aa.aa	25/04
Bionime	54.60	55.00	54.60	-0.73%	2K	aa.aa	25/04
Formosa Lab	59.20	59.50	58.70	+1.02%	346.28K	aa.aa	25/04
San Fu	100.00	101.50	100.00	+1.32%	43.33K	aa.aa	25/04
Star Comgistic	24.60	24.85	24.60	+0.20%	96.8K	aa.aa	25/04
San Shing	53.20	53.50	52.60	+1.14%	90.65K	aa.aa	25/04
Chien Kuo	28.40	28.70	28.30	0.00%	428.77K	aa.aa	25/04
Long Da	34.15	34.30	33.70	+1.49%	519.35K	aa.aa	25/04
KSECO	11.85	12.15	11.85	-0.42%	1.2M	aa.aa	25/04
Farglory	61.30	62.70	59.40	+5.69%	1.86M	aa.aa	25/04
Sweeten	30.30	30.40	30.10	+1.17%	49.16K	aa.aa	25/04
Shining Building	11.10	11.95	11.10	+0.91%	6.06M	aa.aa	25/04
Founding Construction	17.45	17.45	17.30	+1.16%	66K	aa.aa	25/04
Chong Hong	85.20	85.80	84.30	+1.19%	885.35K	aa.aa	25/04
Tong Ming	30.50	30.90	30.50	0.00%	19.18K	aa.aa	25/04
Farglory FTZ	34.05	35.40	34.00	-0.15%	308.32K	aa.aa	25/04
Shih Wei	16.25	16.65	16.10	+0.62%	1.1M	aa.aa	25/04
Phoenix Tours	56.20	57.00	56.00	-0.18%	109.98K	aa.aa	25/04
Chailease	114.00	115.50	113.50	+2.24%	4.62M	aa.aa	25/04
GORG	7.87	8.20	7.50	-3.20%	1.68M	aa.aa	25/04
Da-Li	46.45	46.90	46.20	-0.11%	799.48K	aa.aa	25/04
Dafeng TV	52.80	52.90	52.60	+0.38%	44.4K	aa.aa	25/04
Nan Liu	53.70	55.40	53.70	-0.56%	72.06K	aa.aa	25/04
FPCC	35.00	35.35	34.65	+1.01%	2.78M	aa.aa	25/04
DEPO	181.00	184.50	181.00	+0.56%	446.89K	aa.aa	25/04
Thunder Tiger	60.20	62.80	58.20	+4.33%	6.44M	aa.aa	25/04
Ace Pillar	81.70	84.50	81.00	+2.00%	474.62K	aa.aa	25/04
Paiho Shih	20.75	21.20	20.55	+1.22%	1.31M	aa.aa	25/04
Kingcan	13.00	13.25	12.95	-1.14%	96.89K	aa.aa	25/04
Cleanaway	181.00	182.00	180.00	-0.28%	375.21K	aa.aa	25/04
Jinli	8.38	8.55	8.37	0.00%	672.09K	aa.aa	25/04
Taiwan Cogeneration	40.35	40.40	40.10	+0.50%	470.85K	aa.aa	25/04
New Palace	21.90	22.35	21.70	-0.91%	64.87K	aa.aa	25/04
Kaori Heat	209.50	216.00	209.50	+2.70%	1.58M	aa.aa	25/04
Fulgent Sun	97.20	99.30	96.20	+2.86%	1.47M	aa.aa	25/04
Tidehold	13.00	13.10	13.00	+0.39%	33.78K	aa.aa	25/04
Pou Chen	31.40	32.00	31.40	+0.32%	9.74M	aa.aa	25/04
GCM	22.95	23.00	22.90	+0.22%	28.46K	aa.aa	25/04
Hsin Ba Ba	84.00	84.20	82.90	+1.08%	65.53K	aa.aa	25/04
Ton Yi	18.00	18.00	17.65	+2.56%	4.18M	aa.aa	25/04
Taipei Gas	31.15	31.35	31.15	-0.64%	34.53K	aa.aa	25/04
Feng Tay	105.00	108.50	104.00	-0.94%	928.39K	aa.aa	25/04
Merida Industry	134.50	137.00	132.00	+1.13%	984.46K	aa.aa	25/04
Taiwan Secom	113.50	115.00	113.50	+0.44%	316.21K	aa.aa	25/04
SSNG	38.95	38.95	38.95	+0.13%	1.43K	aa.aa	25/04
KNH Enterprise	15.60	15.70	15.40	+1.30%	454.7K	aa.aa	25/04
Giant	129.00	131.00	127.50	+0.78%	1.06M	aa.aa	25/04
Taiwan Fu Hsing	47.00	47.30	46.20	+1.08%	224.84K	aa.aa	25/04
SKS	41.00	41.20	41.00	+0.12%	68.72K	aa.aa	25/04
Shin Hai Gas	50.50	50.50	50.50	-0.39%	1.44K	aa.aa	25/04
TMI	70.10	70.50	70.00	+0.86%	183.97K	aa.aa	25/04
Choice Development	14.90	14.90	14.90	+5.30%	1K	aa.aa	25/04
China Hi-Ment	70.00	70.80	69.80	0.00%	122.13K	aa.aa	25/04
Hsin Kao Gas	35.10	35.10	35.00	+0.14%	9.01K	aa.aa	25/04
CTCI	28.05	29.05	28.00	-2.09%	20.45M	aa.aa	25/04
Globe Union	10.80	10.85	10.75	+0.93%	445.89K	aa.aa	25/04
Ching Feng	24.15	24.25	23.75	+2.33%	297.54K	aa.aa	25/04
National Petroleum	61.70	62.50	61.70	-0.64%	13.13K	aa.aa	25/04
Taiwan Paiho	57.20	57.60	56.00	+2.33%	2.06M	aa.aa	25/04
Taiwan Hon Chuan	151.50	153.50	148.50	+0.33%	1.87M	aa.aa	25/04
Sinyi Realty	28.00	28.25	28.00	-0.18%	72.1K	aa.aa	25/04
Yulon Finance	107.50	107.50	105.00	+3.37%	448.09K	aa.aa	25/04
NAK	115.50	116.00	113.00	+2.21%	70K	aa.aa	25/04
Holiday	75.50	76.00	75.40	+0.27%	73.16K	aa.aa	25/04
Shinih	16.15	16.15	16.00	+0.94%	73.29K	aa.aa	25/04
Ruentex	32.50	32.80	32.35	+0.93%	3.32M	aa.aa	25/04
SanFar	19.00	19.20	18.70	+1.33%	520.32K	aa.aa	25/04
SDTI	33.65	34.60	33.00	-0.74%	13.11M	aa.aa	25/04
CIAS	173.50	181.00	173.00	0.00%	3.92M	aa.aa	25/04
Tsang Yow	23.90	24.10	23.60	+0.42%	170.66K	aa.aa	25/04
Chia Her	13.40	13.55	13.30	+0.75%	318.22K	aa.aa	25/04
Zeng Hsing	98.90	99.00	98.30	+0.92%	56.98K	aa.aa	25/04
I-Sunny	83.70	84.80	83.60	+0.72%	462.74K	aa.aa	25/04
AIDC	47.15	47.85	46.95	+0.96%	14.32M	aa.aa	25/04
Sunty	15.75	15.90	15.75	+0.96%	40.26K	aa.aa	25/04
Eurocharm	148.00	150.50	147.00	+0.68%	104.61K	aa.aa	25/04
Aero Win	59.80	65.60	59.30	-0.66%	62.6M	aa.aa	25/04
ASO	11.85	11.90	11.70	+0.42%	51.02K	aa.aa	25/04
momo.com	326.50	328.00	324.00	+0.93%	136.82K	aa.aa	25/04
Sunny Friend	75.70	76.50	75.60	+0.53%	76.94K	aa.aa	25/04
RTM	24.90	25.25	24.50	+1.63%	128.12K	aa.aa	25/04
Patec Precision	93.20	94.20	92.50	0.00%	188.48K	aa.aa	25/04
Jinan Acetate Chemical Co Ltd	813.00	829.00	810.00	+2.78%	1.97M	aa.aa	25/04
Taiwan Optical Platform Co Ltd	79.80	80.10	79.50	0.00%	21.37K	aa.aa	25/04
Nien Made Enterprise Co Ltd	374.00	384.00	370.50	+2.33%	1.01M	aa.aa	25/04
Bonny Worldwide Ltd	165.00	169.00	163.00	+4.76%	253.29K	aa.aa	25/04
Sunjuice Holdings	118.00	122.00	117.50	0.00%	29.73K	aa.aa	25/04
Yuen Chang Stainless Steel	15.85	16.00	15.70	+0.63%	275.13K	aa.aa	25/04
Cayman Engley Industrial	31.50	32.30	31.30	+0.80%	46.02K	aa.aa	25/04
Headway Advanced Materials Inc	17.50	17.75	17.40	0.00%	47.38K	aa.aa	25/04
My Humble House Hospitality Management Consulting	40.35	40.60	40.10	+1.25%	64.88K	aa.aa	25/04
Lida Holdings	20.10	20.25	20.10	+0.75%	27.79K	aa.aa	25/04
Swancor	73.10	74.30	71.60	-0.14%	476.19K	aa.aa	25/04
I-Hwa Industrial	13.00	13.00	13.00	+1.17%	14.08K	aa.aa	25/04
Falcon Power	14.40	14.85	14.30	-0.69%	27.22K	aa.aa	25/04
Hiyes International	120.00	121.50	118.50	+2.13%	604.14K	aa.aa	25/04
Jourdeness Group	34.00	34.10	33.95	+0.44%	10.35K	aa.aa	25/04
Global PMX	91.60	94.00	91.60	-0.11%	177.66K	aa.aa	25/04
Taiwan Chelic	34.20	34.50	33.55	+2.24%	136.33K	aa.aa	25/04
Yusin	104.50	106.50	104.50	+0.97%	102.35K	aa.aa	25/04
Tex Year Industries	16.15	16.40	16.10	+0.94%	218.52K	aa.aa	25/04

NSE 30

3,941.53

+26.84

+0.69%

NSE All Share

106,124.14

+371.09

+0.35%

US 30

40,330.50

+102.9

+0.26%

US 500

5,544.10

+15.4

+0.28%

FTSE 100

8,412.83

-4.51

-0.05%

DAX

22,368.86

+112.07

+0.50%

South Africa Top 40

83,671.58

+257.89

+0.31%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.70	-0.42%	60.87M
Fidelitybk	20.150	+0.50%	56.11M
UBA	34.20	+0.59%	34.53M
Guaranty Trust Holding	67.00	+6.35%	33.50M
Nigerian Breweries	40.50	+3.85%	28.34M
MTN Nigeria	255.50	0.00%	2.21M
Aradel Holdings	448.00	-9.86%	1.49M

Name	Last	Chg. %	Vol.
International Breweries	8.47	+10.00%	11.25M
Cadbury Nig	29.25	+9.96%	1.27M
Fidson	20.450	+9.95%	2.32M
Eternaoil	43.85	+9.90%	3.82M
Abctrans	1.71	+9.62%	317.35K
Deap Capital Management Trust	1.04	+9.47%	3.27M
Maybaker	8.100	+9.46%	1.27M

Name	Last	Chg. %	Vol.
Livestock	8.55	-10.00%	11.21M
Aradel Holdings	448.00	-9.86%	1.49M
Tripple Gee and Co	1.79	-9.60%	231.24K
John Holt PLC	5.80	-7.94%	242.14K
Nem	14.000	-6.67%	437.95K
Linkassure	1.22	-6.15%	599.88K
Abbey Mortgage Bank	8.30	-5.57%	1.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	67.00	+6.35%	33.50M
Aradel Holdings	448.00	-9.86%	1.49M
VFD PLC	18.40	+7.60%	4.56M
UPDC REIT	6.05	0.00%	344.07K
Dangote Cement	432.00	0.00%	604.07K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa Aaaaaa	83.70	+33.98%	112.14
Aa Aaa A Aaaaaa Aa	83.70	+33.98%	112.14
Aaaaaaaaaa	45.700	+28.98%	58.94
Aaaaaa	45.700	+28.98%	58.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1875.3%

S&P 500

+287.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1042.8%

S&P 500

+287.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+631.0%

Dow Jones Industrial Average

+207.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+525.0%

S&P Midcap 400

+178.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1050.6%

S&P 500 Pure Value

+157.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+392.9%

S&P 500 Pure Value

+108.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+463.5%

S&P/BMV IPC

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.8%

Bovespa

+169.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+657.0%

FTSE Italia All Share

+97.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+397.9%

DAX

+127.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.6%

Tadawul All Share

+40.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+267.1%

KOSPI

+24.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+351.9%

S&P/BMV IPC

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1044.0%

S&P/TSX Composite

+69.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+320.3%

S&P/BMV IPC

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Non-Finance & Non-Electronics (TOFE)

Taiwan Non-Finance & Non-Electronics Constituents

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn