Taiwan Non-Finance & Non-Electronics (TOFE)

Taiwan

Currency in TWD

18,334.02

+501.76(+2.81%)

Delayed Data·06:04:05

Day's Range

17,845.94

18,412.59

52 wk Range

13,132.24

18,412.59

Taiwan Non-Finance & Non-Electronics Constituents

Real-time streaming quotes of the Taiwan Non-Finance & Non-Electronics index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
TCC Holdings	27.20	27.40	26.60	+3.23%	69.06M	aa.aa	05:34:56
Asia Cement Corp	37.20	37.30	36.70	+1.09%	4.69M	aa.aa	05:07:34
Chia Hsin Cement	13.30	13.30	13.20	+0.76%	310K	aa.aa	05:06:25
UCC	27.15	27.20	27.00	+0.37%	166K	aa.aa	05:05:10
Lucky Cement	11.15	11.15	11.00	-0.45%	270K	aa.aa	05:03:48
HsingTa	13.25	13.35	13.10	+1.15%	34K	aa.aa	04:39:39
Southeast Cement	14.45	14.50	14.40	+0.35%	91K	aa.aa	05:06:10
Wei-Chuan Foods	11.50	11.50	11.40	+0.44%	534K	aa.aa	05:05:22
Ve Wong Corp	43.50	43.55	43.50	+1.40%	3K	aa.aa	04:58:40
GREATWALL	51.30	51.40	50.90	+0.39%	1.08M	aa.aa	05:06:48
Charoen Pokphand Enterprise	107.00	107.00	106.00	+0.94%	282K	aa.aa	05:07:41
Uni-President	77.30	77.60	76.60	+0.26%	5.13M	aa.aa	05:08:01
AGV	9.94	9.96	9.91	0.00%	178K	aa.aa	05:07:54
Taisun	14.65	14.80	14.55	+1.03%	1.16M	aa.aa	05:04:43
Fwusow	11.15	11.25	11.10	-0.45%	304K	aa.aa	05:04:50
TaiRoun	10.80	10.90	10.80	-0.92%	69K	aa.aa	04:39:34
Formosa Oilseed	24.60	25.25	24.60	-1.01%	33K	aa.aa	05:30:03
Standard Foods	28.15	28.20	28.05	0.00%	395K	aa.aa	05:05:50
LHIHC	41.40	41.45	40.55	+1.85%	2.25M	aa.aa	05:07:33
Lian Hwa Foods	77.30	77.70	77.00	+0.26%	172K	aa.aa	05:10:08
TTET	155.00	155.50	154.50	+0.65%	127K	aa.aa	05:06:19
Ten Ren	28.00	28.00	28.00	0.00%	5K	aa.aa	03:55:50
Hey-Song	32.40	32.45	32.25	0.00%	52K	aa.aa	05:47:54
Shin Tai	32.00	32.00	32.00	+0.16%	2K	aa.aa	04:21:16
Hunya Foods	25.40	25.75	25.40	-0.39%	5K	aa.aa	05:07:34
Formosa Plastics	88.90	88.90	80.40	+9.89%	179.26M	aa.aa	05:08:02
Nan Ya Plastics	349.00	350.50	318.50	+9.40%	158.96M	aa.aa	05:08:01
USI Corp	14.00	14.35	13.55	+3.32%	11.91M	aa.aa	05:07:42
CGPC	13.75	14.00	13.15	+3.77%	5.14M	aa.aa	05:08:05
San Fang	31.50	31.80	31.10	+1.61%	764K	aa.aa	05:01:10
Asia Polymer	15.20	15.45	14.90	+2.01%	4.12M	aa.aa	05:07:36
Taita	15.10	15.40	14.50	+4.14%	5.48M	aa.aa	05:07:01
TSMC	10.70	10.70	10.20	+4.90%	12.96M	aa.aa	05:08:06
GPPC	18.90	19.10	17.30	+7.08%	181.86M	aa.aa	05:07:39
UPC Technology	13.50	13.60	13.05	+3.45%	8.79M	aa.aa	05:07:43
CPDC	9.35	9.45	9.07	+3.31%	55.97M	aa.aa	05:07:59
Tah Hsin	75.00	76.80	72.90	+2.88%	80K	aa.aa	05:03:24
Sun Yad	10.55	10.60	10.45	+0.96%	898K	aa.aa	05:03:57
Tong Yang	82.50	83.50	82.40	-0.12%	1.31M	aa.aa	05:07:55
OPC	34.05	34.05	33.10	+3.03%	336K	aa.aa	05:08:55
Yonyu	21.90	22.15	21.55	+1.62%	151K	aa.aa	04:46:34
Globe Tape	9.98	10.10	9.98	0.00%	22K	aa.aa	05:00:58
Universal Inc	28.70	30.55	28.45	-6.51%	2.61M	aa.aa	05:07:35
FCFC	85.50	85.50	78.00	+9.90%	100.62M	aa.aa	05:08:03
Asia Plastic	4.42	4.46	4.41	+0.23%	150K	aa.aa	05:05:51
Hiroca Holdings	14.85	14.95	14.80	+0.34%	40K	aa.aa	04:49:34
Y.C.C.	42.60	42.85	42.50	+0.24%	20K	aa.aa	05:03:51
Victory	5.11	5.15	5.08	+0.59%	34K	aa.aa	04:50:38
FENC	29.65	29.65	28.65	+3.67%	14.83M	aa.aa	05:08:04
SSFC	27.25	27.40	26.00	+5.83%	30.87M	aa.aa	05:08:05
NYDF	23.90	24.10	23.60	+1.27%	165K	aa.aa	04:39:24
Hung Chou Fiber	9.31	9.33	9.31	-0.21%	2K	aa.aa	03:52:25
Tung Ho	17.55	17.80	17.45	-0.85%	51K	aa.aa	05:03:14
KFIC	12.90	13.05	12.75	-0.39%	911K	aa.aa	05:26:49
Carnival Industrial	8.13	8.13	8.11	+0.12%	34K	aa.aa	05:31:03
TongHwa	18.50	18.95	18.50	0.00%	5K	aa.aa	04:48:18
Shinkong Textile	66.10	66.30	65.60	+0.30%	33K	aa.aa	04:47:45
Reward Wool	34.65	34.95	34.00	0.00%	0	aa.aa	13/10
F.T.C	20.70	21.30	20.10	+3.50%	14.17M	aa.aa	06:02:26
Chung Fu	20.950	21.600	20.950	0.00%	0	aa.aa	13/10
Hua Yu Lien	36.50	36.55	36.40	+0.27%	22K	aa.aa	05:06:00
GTM	31.20	31.25	31.15	+0.16%	49K	aa.aa	05:25:23
SanDi Properties	21.650	21.850	21.500	+0.23%	20K	aa.aa	03:39:22
ASCENT	28.30	29.45	28.20	-0.35%	14K	aa.aa	04:39:00
Tainan Spinning	14.45	14.65	14.10	+2.48%	3.87M	aa.aa	05:04:38
Tah Tong	9.72	9.80	9.72	+0.62%	3K	aa.aa	04:43:48
Advancetek	26.70	26.80	26.60	+0.56%	69K	aa.aa	05:49:42
Lily Textile	22.95	22.95	22.95	+0.22%	1K	aa.aa	03:32:08
Lealea	7.03	7.10	6.91	+1.74%	1.6M	aa.aa	05:07:38
Universal Textile	10.00	10.05	10.00	0.00%	19K	aa.aa	05:02:43
Hong Ho	13.50	13.60	13.50	+0.37%	52K	aa.aa	04:09:18
Li Peng	6.58	6.60	6.46	+2.02%	499K	aa.aa	05:02:08
Nien Hsing	17.10	17.15	17.00	+0.29%	93K	aa.aa	05:04:00
Hong Yi Fiber	10.75	10.80	10.65	+0.47%	23K	aa.aa	05:05:17
Ta Jiang	10.90	11.05	10.90	-0.46%	4K	aa.aa	04:00:03
TTF	12.95	13.25	12.95	-1.15%	20K	aa.aa	04:45:35
Zig Sheng	10.25	10.30	10.15	+1.99%	1.16M	aa.aa	05:07:26
Yi Jinn	14.45	14.50	14.20	+1.05%	90K	aa.aa	05:01:16
Lan Fa	18.40	18.75	18.20	-0.54%	203K	aa.aa	05:01:34
Everest Textile	6.18	6.18	6.15	+0.32%	161K	aa.aa	05:04:08
CS Investment Holding	17.80	17.95	17.75	+0.56%	109K	aa.aa	04:31:37
De Licacy	9.96	10.00	9.94	+0.20%	131K	aa.aa	04:57:51
Wisher	11.80	12.05	11.70	-1.26%	129K	aa.aa	04:47:09
Acelon	14.25	14.35	14.10	0.00%	165K	aa.aa	05:04:29
Tex-Ray	8.22	8.37	8.21	-0.12%	46K	aa.aa	05:14:13
Chang Ho	13.20	13.20	13.00	0.00%	41K	aa.aa	05:05:35
Evertex	24.70	25.05	24.60	+0.41%	43K	aa.aa	04:25:22
Tri Ocean	89.40	89.50	89.00	+0.90%	8K	aa.aa	03:21:21
Tainan	18.90	19.00	18.90	+0.27%	32K	aa.aa	04:50:05
Honmyue	10.00	10.00	9.95	+0.10%	39K	aa.aa	05:06:15
Big Sunshine	25.80	25.95	25.80	0.00%	23K	aa.aa	05:04:21
Eclat Textile	311.50	311.50	308.50	0.00%	475K	aa.aa	05:06:22
Makalot	206.00	209.00	204.50	0.00%	1.01M	aa.aa	05:05:30
Shihlin Electric	203.50	204.00	199.50	+2.52%	800K	aa.aa	05:07:36
TECO Electric	71.40	71.40	69.80	+2.44%	3.11M	aa.aa	05:08:02
Right Way	9.62	9.62	9.58	+0.10%	87K	aa.aa	04:56:38
Jui Li	6.28	6.43	6.25	+0.48%	11K	aa.aa	03:11:30
CHEM	168.50	169.50	166.00	+1.81%	2.23M	aa.aa	05:07:46
AEC	103.50	104.00	102.50	+1.47%	593K	aa.aa	05:06:20
Rexon	28.75	29.15	28.65	+0.17%	346K	aa.aa	05:04:11
Lee Chi	10.35	10.40	10.25	+0.49%	191K	aa.aa	05:04:41
Fortune Electric	693.00	700.00	661.00	+4.52%	2.43M	aa.aa	05:57:33
Ta Yih Industrial	25.80	25.85	25.65	+0.58%	22K	aa.aa	04:52:47
TYC Brother	26.65	26.70	26.50	+0.95%	180K	aa.aa	05:03:36
Gordon Auto	27.25	27.50	27.20	+0.55%	269K	aa.aa	05:05:16
KSC	63.20	63.20	63.20	+2.60%	1K	aa.aa	04:08:50
Sun Race	14.95	15.30	14.75	0.00%	138K	aa.aa	04:31:51
Basso	32.70	32.70	32.45	+1.40%	98K	aa.aa	05:04:35
Anderson	24.50	24.80	22.90	+8.17%	4.25M	aa.aa	05:07:41
Awea	27.40	28.15	27.20	-0.90%	65K	aa.aa	05:00:33
Kaulin Mfg	11.90	12.00	11.70	0.00%	106K	aa.aa	05:00:26
CMP	21.70	21.80	21.50	+0.93%	148K	aa.aa	05:05:16
Mobiletron	29.45	29.45	29.25	+0.17%	80K	aa.aa	05:01:42
China Ecotek	45.80	46.00	45.80	-0.11%	33K	aa.aa	05:01:49
Hota	45.25	45.25	45.00	+0.56%	483K	aa.aa	05:51:53
Kung Long	115.00	115.00	114.50	0.00%	43K	aa.aa	04:49:51
Chiu Ting	15.50	15.55	15.45	0.00%	32K	aa.aa	04:55:28
Roundtop	18.65	18.85	18.60	-0.27%	112K	aa.aa	05:01:45
Chang Type	19.90	20.10	19.90	0.00%	6K	aa.aa	04:47:49
Kinik	944.00	959.00	931.00	-0.63%	1.02M	aa.aa	05:07:50
Goodway	48.25	48.25	47.30	0.00%	7K	aa.aa	03:32:08
Airtac	1,195.00	1,200.00	1,175.00	+2.14%	606K	aa.aa	05:07:00
CWCO	31.00	31.25	31.00	0.00%	90K	aa.aa	04:57:39
Sampo Corp	23.50	23.60	23.45	-0.42%	49K	aa.aa	04:55:27
Walsin Lihwa	40.80	40.85	38.70	+5.84%	50.09M	aa.aa	05:07:59
Huaeng	37.40	37.40	36.60	+2.47%	2.93M	aa.aa	05:05:31
Ta Ya Electric	39.700	39.800	39.000	+2.72%	4.9M	aa.aa	05:07:36
China Electric	11.30	11.35	11.20	+0.44%	661K	aa.aa	05:01:55
Hong Tai Electric	34.45	34.45	33.95	+1.32%	239K	aa.aa	04:55:18
Taiwan Sanyo	31.35	31.35	31.10	+0.80%	25K	aa.aa	05:00:27
Dah San Electric	53.40	53.40	51.70	-2.55%	1.79M	aa.aa	05:37:42
Evertop	18.450	18.600	18.350	+0.54%	127K	aa.aa	05:05:46
Jung Shing Wire	23.65	24.25	23.60	-1.25%	583K	aa.aa	05:07:54
Hold-Key	39.20	39.25	38.70	+1.42%	256K	aa.aa	05:04:12
Airmate Cayman	9.70	9.73	9.56	-0.31%	23K	aa.aa	05:06:08
Cenra	33.90	34.00	33.90	-0.29%	45K	aa.aa	04:13:09
Namchow	33.55	33.60	33.30	-0.15%	110K	aa.aa	04:57:46
Grape King Bio	86.80	87.00	86.30	+0.81%	102K	aa.aa	04:50:31
Sesoda	54.90	55.30	54.20	+1.67%	1.78M	aa.aa	05:07:57
FUCC	63.00	63.00	58.60	+5.18%	6.43M	aa.aa	05:06:17
OUCC	19.65	19.85	18.95	+0.77%	14.38M	aa.aa	05:08:00
Everlight Chems	46.75	47.80	44.50	+4.94%	14.29M	aa.aa	05:07:33
Sinon	40.40	40.85	40.35	0.00%	291K	aa.aa	05:07:49
CCW	45.45	46.00	45.45	+0.11%	531K	aa.aa	05:04:42
Ho Tung	20.30	20.50	19.85	+2.01%	27.02M	aa.aa	05:07:50
Eternal Materials	75.60	76.20	73.80	+3.42%	8.34M	aa.aa	05:08:03
CMFC	12.80	13.20	12.35	+5.35%	79.72M	aa.aa	05:08:06
SCPC	57.80	58.00	57.10	+1.05%	210K	aa.aa	05:01:38
Sunko	26.95	27.40	26.80	0.00%	849K	aa.aa	05:07:12
Taiwan Fertilizer	42.30	42.40	41.65	+1.56%	1.56M	aa.aa	05:16:08
CSCC	87.00	87.40	85.10	+2.96%	1.09M	aa.aa	05:04:55
YJE	36.40	37.30	35.40	+1.68%	242K	aa.aa	05:16:02
Y.C.P.	76.00	76.10	75.80	-0.39%	24K	aa.aa	04:51:00
Chung Hwa Chemical	102.50	104.50	100.50	+2.50%	3.07M	aa.aa	05:07:56
Farcent	51.30	51.30	51.00	+0.39%	6K	aa.aa	04:29:44
Maywufa	21.05	21.05	20.95	+0.48%	56K	aa.aa	04:38:42
Mao Bao	26.85	26.95	26.50	-0.74%	252K	aa.aa	05:05:01
ApexBio	30.40	30.60	30.15	+0.66%	20K	aa.aa	04:55:29
Sinphar	31.50	31.80	31.50	-0.32%	51K	aa.aa	04:56:46
Evermore Chemical	23.00	23.00	22.35	+3.14%	223K	aa.aa	05:02:51
Taiyen	30.00	30.20	30.00	-0.17%	120K	aa.aa	05:02:05
CCSB	35.15	35.20	34.50	+0.72%	63K	aa.aa	04:44:15
Shiny Chemical	174.00	175.00	172.00	+1.16%	303K	aa.aa	04:56:17
MBI	37.55	38.00	37.45	-0.66%	38K	aa.aa	04:59:22
SVBI	40.75	41.00	40.65	-0.61%	72K	aa.aa	04:58:02
SPT	19.40	19.50	19.35	0.00%	221K	aa.aa	05:07:54
TGI	66.10	67.90	62.80	+6.96%	164.79M	aa.aa	05:07:38
Better Life	9.99	10.00	9.93	-0.10%	37K	aa.aa	05:00:11
Champion	7.95	7.99	7.88	+0.89%	105K	aa.aa	05:06:22
Run Long	35.05	35.55	34.85	-1.27%	716K	aa.aa	05:06:34
China Glaze	43.85	44.75	42.60	+3.42%	1.99M	aa.aa	05:45:35
HCG	23.60	23.65	23.20	+1.94%	930K	aa.aa	05:07:07
Sanitar	40.05	40.05	39.70	+0.88%	17K	aa.aa	04:44:51
Shihlin Paper	48.00	48.25	47.70	+0.84%	74K	aa.aa	04:54:29
Cheng Loong	25.75	26.00	25.50	+0.98%	1.1M	aa.aa	05:07:34
Chung Hwa Pulp	12.95	13.00	12.85	+1.17%	1.15M	aa.aa	05:05:41
Baolong International	10.90	10.95	10.85	0.00%	44K	aa.aa	04:53:25
YFY	28.50	28.50	28.10	+1.06%	392K	aa.aa	04:58:39
LCP	10.40	10.45	10.20	+1.46%	1.5M	aa.aa	05:04:54
China Steel	19.50	19.65	19.15	+1.83%	83.77M	aa.aa	05:08:01
Tung Ho Steel	89.50	91.50	88.20	+1.47%	2.25M	aa.aa	05:07:47
Yieh Hsing	6.960	6.970	6.840	+0.87%	58K	aa.aa	05:06:08
Kao Hsiung	30.60	30.60	30.60	-0.81%	3K	aa.aa	04:24:03
First Copper Tech	40.75	40.95	40.00	+1.75%	1.26M	aa.aa	05:07:51
Chun Yuan Steel	22.80	22.80	22.65	+0.66%	498K	aa.aa	05:03:27
Chun Yu	14.20	14.20	14.00	+1.43%	69K	aa.aa	05:06:20
CSSC	41.50	41.70	41.25	+0.12%	14K	aa.aa	04:25:44
Chung Hung Steel	17.15	17.30	16.90	+1.78%	3.5M	aa.aa	05:07:41
Feng Hsin	65.00	65.20	64.70	0.00%	113K	aa.aa	05:04:19
Quintain Steel	8.98	9.04	8.93	+0.56%	251K	aa.aa	05:04:06
Mayer Steel	24.10	24.20	23.90	+1.05%	416K	aa.aa	05:03:24
Tycoons	7.080	7.100	7.050	0.00%	171K	aa.aa	05:06:33
Yieh Phui	14.45	14.50	14.15	+2.12%	1.56M	aa.aa	05:06:35
Chih Lien	13.15	13.15	13.15	0.00%	2K	aa.aa	02:08:21
CSSSC	13.450	13.600	13.300	+1.13%	321K	aa.aa	04:58:41
Ta Chen	49.90	50.00	48.75	+2.25%	8.84M	aa.aa	05:08:03
Wei Chih	16.800	16.800	16.650	+0.90%	56K	aa.aa	04:30:28
Sheng Yu Steel	21.95	22.15	21.95	+0.46%	119K	aa.aa	04:59:45
Froch Enterprise	28.90	29.10	28.10	+0.17%	7.41M	aa.aa	05:07:56
Hsin Kuang Steel	47.15	47.25	46.35	+1.84%	627K	aa.aa	05:05:23
Sinkang	18.15	18.25	18.05	+1.11%	332K	aa.aa	05:01:58
Chia Ta World	49.50	49.50	46.00	+10.00%	560K	aa.aa	05:03:20
Yeun Chyang	23.70	23.95	23.65	0.00%	1.16M	aa.aa	05:07:42
Hai Kwang	12.75	12.80	12.50	+2.00%	114K	aa.aa	05:05:00
Hiwin	333.00	334.50	328.50	+1.83%	540K	aa.aa	05:24:46
Nan Kang Tire	30.05	30.10	29.65	+1.69%	1.08M	aa.aa	05:08:02
Federal Corp	16.25	16.45	16.10	+0.93%	170K	aa.aa	05:03:52
TSRC	29.90	30.15	28.70	+4.36%	3.78M	aa.aa	05:07:38
International CSRC Investment Holdings	12.30	12.35	11.75	+5.58%	7.8M	aa.aa	05:07:30
Cheng Shin Rubber	31.35	31.40	30.70	+1.62%	6.92M	aa.aa	05:08:02
Kenda Rubber	17.10	17.10	16.80	+2.09%	693K	aa.aa	04:59:29
FRG	28.70	28.85	28.35	+1.95%	323K	aa.aa	04:59:04
Nantex	30.30	30.45	29.70	+2.89%	826K	aa.aa	05:06:27
Hwa Fong	14.35	14.40	14.30	+0.70%	159K	aa.aa	05:07:59
HYC	90.20	90.30	89.90	+0.11%	7K	aa.aa	04:56:56
Lu Hai Holding	25.05	25.25	24.85	+1.01%	27K	aa.aa	04:53:51
Yulon Motor	29.25	29.25	28.80	+1.56%	1.06M	aa.aa	05:04:45
China Motor	51.80	51.90	51.60	+0.39%	250K	aa.aa	05:07:59
SYM	64.10	64.20	63.60	+0.63%	549K	aa.aa	05:05:13
Hotai Motor	539.00	541.00	532.00	+1.13%	147K	aa.aa	05:03:40
CSBC	18.40	18.55	18.30	+0.55%	2.59M	aa.aa	05:07:17
YNM	44.35	44.65	44.10	+0.34%	13K	aa.aa	04:54:47
IRF	73.80	74.50	73.80	+0.14%	34K	aa.aa	05:10:58
Cub Elecparts	91.10	91.50	90.50	+0.22%	45K	aa.aa	05:24:16
Tatung	29.90	30.00	29.15	+3.10%	8.75M	aa.aa	05:41:30
Jean	13.90	14.00	13.90	0.00%	392K	aa.aa	05:05:55
E-Lead	44.10	45.10	44.05	-0.45%	147K	aa.aa	05:51:09
Cathay RED	20.40	20.45	20.35	+0.25%	656K	aa.aa	05:05:31
Goldsun Building	31.80	32.15	31.75	-0.63%	976K	aa.aa	05:06:04
Kuo Yang	17.65	17.65	17.55	0.00%	185K	aa.aa	05:04:33
Pacific Construction	8.39	8.40	8.35	-0.12%	24K	aa.aa	04:46:07
Chainqui	13.50	13.60	13.40	+0.37%	78K	aa.aa	05:00:43
Prince Housing	8.20	8.22	8.15	-0.24%	983K	aa.aa	04:59:30
Long Bon	11.35	11.40	11.30	+0.44%	59K	aa.aa	05:11:55
BES Engineering	11.95	12.00	11.90	+0.84%	1.98M	aa.aa	05:05:01
New Asia Construction	15.25	15.80	15.20	-2.24%	107K	aa.aa	05:04:28
Kindom Construction	37.35	37.55	37.25	+0.40%	199K	aa.aa	05:04:42
Kings Town	33.75	34.05	33.70	+0.30%	8K	aa.aa	04:38:29
Hung Ching	52.20	53.10	51.90	+0.38%	413K	aa.aa	05:05:45
Crowell	18.45	18.50	18.40	0.00%	94K	aa.aa	05:45:02
Delpha Construction	20.75	20.90	20.60	+0.73%	536K	aa.aa	05:50:34
Hung Sheng Construction	16.65	16.70	16.55	+0.60%	329K	aa.aa	05:05:06
Da-Cin Construction	89.60	89.70	88.80	+0.67%	86K	aa.aa	05:04:04
Hong Pu Real Estate Development	18.25	18.25	18.15	+0.27%	713K	aa.aa	05:07:47
We & Win	10.90	11.00	10.90	0.00%	136K	aa.aa	05:03:29
Kee Tai Properties	8.83	8.96	8.82	-0.56%	157K	aa.aa	05:05:46
Sakura Development	33.90	33.90	33.35	+1.65%	236K	aa.aa	05:07:35
Highwealth	39.65	39.85	39.45	+0.13%	2.29M	aa.aa	05:07:45
Hwang Chang	39.10	39.45	38.80	+0.51%	262K	aa.aa	05:08:06
Huang Hsiang	34.75	34.80	34.35	+1.02%	238K	aa.aa	05:07:56
Kedge Construction	106.50	106.50	105.50	+1.43%	23K	aa.aa	04:33:13
Radium Life Tech	9.88	9.93	9.87	+0.10%	363K	aa.aa	05:07:11
Huaku	91.50	91.80	91.30	+0.44%	195K	aa.aa	05:06:27
Ruentex E&C	164.50	165.50	163.00	+0.92%	38K	aa.aa	04:56:57
FSC	6.05	6.10	6.03	-0.17%	1.81M	aa.aa	05:07:49
EMC Taiwan	259.50	267.50	259.00	-1.70%	13.84M	aa.aa	05:08:04
SNC	37.05	37.75	37.00	-0.67%	4.89M	aa.aa	05:07:59
U-Ming	77.90	79.30	77.30	+0.26%	2.51M	aa.aa	05:06:09
EITC	58.60	59.80	58.20	-0.17%	605K	aa.aa	05:05:46
Kerry TJ	28.85	28.90	28.75	0.00%	158K	aa.aa	05:04:49
YMTC	64.70	66.50	64.30	+0.31%	45.11M	aa.aa	05:08:04
China Airlines	20.55	20.55	20.45	+0.24%	7.18M	aa.aa	05:07:38
TSI	16.30	16.70	16.30	-0.61%	580K	aa.aa	05:06:16
Chinese Maritime	62.10	63.40	61.70	-0.96%	325K	aa.aa	04:53:58
CCTC	22.80	23.35	22.65	-0.22%	299K	aa.aa	05:00:06
EMIC	15.10	15.20	15.00	-0.33%	791K	aa.aa	05:18:52
Wan Hai	123.00	129.50	121.50	+1.23%	26.95M	aa.aa	05:57:13
Shan-Loong	13.10	13.15	13.10	0.00%	53K	aa.aa	04:58:24
Taiwanline	32.70	33.20	32.50	+0.46%	694K	aa.aa	05:22:35
Eva Airways	43.20	43.30	42.70	+0.47%	9.8M	aa.aa	05:37:52
Wisdom	103.50	105.00	102.00	+0.49%	1.07M	aa.aa	05:07:39
Pelican	20.20	20.40	20.20	-0.49%	12K	aa.aa	04:47:20
Wan Hwa	10.30	10.30	10.25	0.00%	64K	aa.aa	05:04:46
Hotel Garden	12.30	12.55	12.10	+2.07%	65K	aa.aa	05:05:09
AMBH	45.05	45.40	45.00	-0.55%	14K	aa.aa	04:54:40
Leofoo	15.15	15.20	15.15	+0.33%	23K	aa.aa	05:03:48
First Hotel	12.15	12.25	12.15	-0.41%	38K	aa.aa	05:07:21
GFRT	176.50	177.00	176.00	+0.28%	50K	aa.aa	05:02:06
FGH	13.45	13.45	13.30	+1.13%	16K	aa.aa	04:51:14
Chateau	20.75	21.30	20.60	-1.19%	42K	aa.aa	05:08:02
Gourmet Master	82.00	82.50	81.20	-0.49%	167K	aa.aa	05:05:59
Wowprime	242.00	243.00	240.50	+0.21%	110K	aa.aa	04:55:15
Liontravel	142.50	144.00	142.50	-0.70%	198K	aa.aa	05:04:16
Shin Shin	24.50	24.75	24.25	+0.20%	37K	aa.aa	04:08:22
FEDS	22.35	22.35	22.20	+0.68%	726K	aa.aa	05:28:58
Pan Overseas	12.55	12.75	12.50	+0.40%	31K	aa.aa	05:11:11
Mercuries	17.60	17.65	17.50	+0.86%	446K	aa.aa	05:16:16
Collins	13.90	14.00	13.75	0.00%	89K	aa.aa	05:05:30
Test Rite	21.90	22.00	21.90	-0.45%	238K	aa.aa	04:46:56
Tonlin	23.90	23.95	23.25	+1.06%	3K	aa.aa	05:07:53
Les Enphants	5.88	5.92	5.86	-0.17%	47K	aa.aa	04:59:11
PCSC	218.00	218.00	215.00	+0.93%	1.67M	aa.aa	05:07:53
Taiwan Tea	11.25	11.25	11.05	+2.27%	1.86M	aa.aa	05:06:41
Ruentex Industries	58.80	59.10	58.50	+1.03%	843K	aa.aa	05:07:39
Sino Horizon	25.10	25.90	25.00	+1.21%	59K	aa.aa	04:54:59
TOPBI	5.73	5.79	5.73	0.00%	160K	aa.aa	04:41:41
NAFCO Corp	121.50	122.50	120.50	+1.25%	100K	aa.aa	04:27:54
Global View	31.30	32.00	31.25	-0.48%	307K	aa.aa	05:25:16
Apex S&E	10.70	10.75	10.70	0.00%	66K	aa.aa	05:07:10
Fu Hua Innovation	13.70	13.80	13.65	+0.37%	246K	aa.aa	05:05:26
GenMont Biotech	16.80	16.95	16.80	-0.30%	21K	aa.aa	05:06:00
Taliang Tech	963.00	994.00	951.00	-1.43%	3.61M	aa.aa	05:07:29
CHC Corp	20.45	20.45	20.20	+1.74%	714K	aa.aa	05:08:06
Y.S.H.	60.70	61.00	60.10	0.00%	370K	aa.aa	05:00:58
Excelsior	73.80	74.00	73.00	+1.10%	229K	aa.aa	05:04:09
Wellell	24.10	24.45	23.80	-1.63%	219K	aa.aa	05:07:35
Phytohealth	11.30	11.40	11.25	-0.44%	82K	aa.aa	04:53:35
SCI Pharmtech	54.50	54.50	54.10	+0.37%	15K	aa.aa	04:45:07
Abnova	21.40	21.50	21.25	+0.47%	115K	aa.aa	05:43:46
Chlitina	80.40	80.90	80.20	-1.23%	154K	aa.aa	05:01:30
ADIM	18.50	18.55	18.35	+1.09%	526K	aa.aa	05:06:10
CHC Healthcare	28.35	28.45	28.15	+0.71%	233K	aa.aa	04:53:59
Yem Chio	14.60	14.70	14.40	+1.39%	463K	aa.aa	05:06:57
Roo Hsing	8.09	8.20	8.07	+0.25%	95K	aa.aa	04:55:48
Li Cheng	8.14	8.20	7.86	+3.56%	365K	aa.aa	05:01:34
TongTai	33.90	34.40	33.35	+2.57%	1.62M	aa.aa	05:33:50
Rechi	24.20	24.40	24.10	-0.21%	589K	aa.aa	05:07:18
Qualipoly	215.50	220.00	209.00	+4.36%	1.1M	aa.aa	05:08:05
Bionime	55.40	56.00	54.40	-1.07%	33K	aa.aa	04:34:24
Formosa Lab	47.35	48.05	47.30	-0.53%	349K	aa.aa	05:07:56
San Fu	129.50	132.50	123.50	+4.44%	994K	aa.aa	05:06:36
Star Comgistic	15.55	15.80	15.50	-0.32%	21K	aa.aa	05:02:22
San Shing	56.20	56.20	56.20	+1.08%	3K	aa.aa	04:30:47
Chien Kuo	52.00	52.60	51.80	+0.19%	268K	aa.aa	05:07:44
Long Da	24.60	24.70	24.60	0.00%	83K	aa.aa	04:50:58
KSECO	11.15	11.35	11.15	-0.45%	1.46M	aa.aa	05:08:05
Farglory	61.70	61.80	61.50	-0.64%	254K	aa.aa	05:05:57
Sweeten	21.95	22.10	21.95	+0.46%	24K	aa.aa	04:27:08
Shining Building	6.73	6.79	6.72	-1.03%	519K	aa.aa	05:04:31
Founding Construction	14.00	14.00	13.95	0.00%	7K	aa.aa	04:53:03
Chong Hong	70.20	70.60	70.20	-0.43%	478K	aa.aa	05:07:54
Tong Ming	36.25	36.70	36.25	-0.14%	41K	aa.aa	04:50:13
Farglory FTZ	53.20	53.40	53.00	0.00%	180K	aa.aa	05:03:24
Shih Wei	17.00	17.30	16.95	+0.29%	1.52M	aa.aa	05:06:09
Phoenix Tours	44.15	44.20	44.05	-0.11%	39K	aa.aa	04:53:14
Chailease	108.00	108.50	106.50	+1.89%	5.12M	aa.aa	05:27:35
Tainan Cayman	39.000	39.000	38.000	0.00%	0	aa.aa	12/10
GORG	4.60	4.65	4.58	+0.88%	82K	aa.aa	05:02:38
Da-Li	45.90	46.25	45.80	-0.22%	493K	aa.aa	05:07:31
Dafeng TV	40.00	40.00	39.80	+0.13%	79K	aa.aa	05:09:57
Nan Liu	40.55	41.55	39.70	-4.36%	394K	aa.aa	05:16:35
FPCC	120.50	129.00	117.00	+1.26%	118.7M	aa.aa	05:18:54
DEPO	136.50	137.00	136.00	+0.74%	110K	aa.aa	05:03:08
Thunder Tiger	167.00	168.50	165.00	+1.52%	782K	aa.aa	05:27:34
Ace Pillar	74.00	75.80	73.20	+1.09%	111K	aa.aa	05:02:42
Paiho Shih	13.50	13.60	13.35	0.00%	226K	aa.aa	05:26:08
Kingcan	11.55	11.65	11.55	-0.86%	43K	aa.aa	05:26:41
Jinli	5.91	5.93	5.88	+0.68%	128K	aa.aa	05:06:14
Taiwan Cogeneration	59.20	59.40	58.50	+1.72%	1.02M	aa.aa	05:07:54
New Palace	15.20	15.25	15.20	+0.33%	2K	aa.aa	04:11:11
Kaori Heat	1,655.00	1,745.00	1,635.00	-3.50%	2.45M	aa.aa	05:07:58
Tidehold	13.20	13.30	13.20	-0.38%	27K	aa.aa	05:05:55
GCM	21.30	21.30	21.20	+0.47%	82K	aa.aa	05:07:46
Hsin Ba Ba	40.00	40.45	38.85	+2.30%	65K	aa.aa	04:44:20
Ton Yi	14.90	15.10	14.90	0.00%	1.36M	aa.aa	05:25:11
Taipei Gas	29.05	29.15	28.95	-0.17%	102K	aa.aa	05:01:03
Taiwan Secom	107.00	108.00	107.00	-0.93%	127K	aa.aa	05:27:12
SSNG	43.00	43.00	43.00	-0.46%	2K	aa.aa	04:31:36
KNH Enterprise	15.40	16.25	15.00	-2.53%	1.19M	aa.aa	05:26:33
SKS	39.50	39.60	39.35	0.00%	210K	aa.aa	05:24:54
Shin Hai Gas	49.10	49.10	49.10	-0.10%	2K	aa.aa	04:32:35
TMI	60.80	61.10	60.80	-0.49%	121K	aa.aa	05:20:56
China Television	17.80	17.80	17.70	+0.28%	16K	aa.aa	04:14:13
Choice Development	11.15	11.15	11.10	+0.90%	14K	aa.aa	05:10:23
Hsin Kao Gas	34.05	34.05	34.00	+0.15%	4K	aa.aa	03:32:08
CTCI	42.25	42.60	41.95	-0.12%	2.03M	aa.aa	05:27:31
National Petroleum	54.70	55.10	54.40	+0.55%	6K	aa.aa	05:06:48
Taiwan Paiho	39.40	39.70	39.20	-0.25%	457K	aa.aa	05:25:00
Taiwan Hon Chuan	126.00	127.50	125.50	0.00%	310K	aa.aa	05:27:30
Sinyi Realty	20.10	20.15	20.05	+0.25%	151K	aa.aa	05:20:55
Taiwan Acceptance	77.90	78.00	77.30	+0.39%	324K	aa.aa	05:27:43
NAK	114.00	114.00	113.00	+0.44%	24K	aa.aa	05:17:07
Holiday	50.70	51.00	50.50	0.00%	408K	aa.aa	04:57:07
Shinih	17.25	17.30	17.20	-1.15%	8K	aa.aa	04:21:58
Ruentex	29.40	29.60	29.25	+0.86%	2.13M	aa.aa	05:27:39
SanFar	16.60	16.70	16.60	-0.30%	100K	aa.aa	05:06:12
CIAS	90.90	91.40	90.30	+1.00%	522K	aa.aa	05:08:06
Tsang Yow	30.70	30.70	30.00	+2.50%	133K	aa.aa	05:06:19
Chia Her	12.80	12.80	12.70	+0.79%	98K	aa.aa	05:06:59
Zeng Hsing	115.50	116.00	114.00	0.00%	82K	aa.aa	04:47:51
I-Sunny	49.95	50.00	49.50	+1.11%	157K	aa.aa	05:00:51
AIDC	62.10	62.50	61.50	+1.14%	2.54M	aa.aa	05:06:28
Sunty	14.00	14.00	13.80	0.00%	22K	aa.aa	04:25:29
Eurocharm	183.50	184.00	179.00	+1.94%	60K	aa.aa	04:55:10
KSKL	16.90	17.65	16.90	+1.81%	43K	aa.aa	04:43:31
Aero Win	35.05	35.20	34.60	+0.86%	70K	aa.aa	05:07:45
ASO	10.90	11.05	10.90	-2.24%	28K	aa.aa	04:37:08
RTM	21.30	21.35	21.30	+0.47%	18K	aa.aa	05:14:59
Patec Precision	81.20	83.00	79.40	+0.12%	679K	aa.aa	05:06:30
Jinan Acetate Chemical Co Ltd	47.30	47.60	46.75	+1.39%	2.62M	aa.aa	05:07:05
Taiwan Optical Platform Co Ltd	76.20	77.20	76.00	0.00%	20K	aa.aa	05:43:05
Sunjuice Holdings	169.00	171.50	169.00	-1.46%	9K	aa.aa	05:30:06
Yuen Chang Stainless Steel	24.45	24.45	23.90	+2.52%	269K	aa.aa	05:05:35
Cayman Engley Industrial	17.15	17.25	16.95	+1.18%	22K	aa.aa	05:07:21
Headway Advanced Materials Inc	19.05	19.20	18.95	0.00%	17K	aa.aa	04:48:54
My Humble House Hospitality Management Consulting	36.40	36.60	36.00	+1.39%	22K	aa.aa	04:50:15
Lida Holdings	15.00	15.00	14.80	+1.35%	73K	aa.aa	05:07:46
I-Hwa Industrial	15.40	15.50	15.10	+1.65%	78K	aa.aa	05:19:16
Falcon Power	18.55	18.55	17.70	+9.76%	1.01M	aa.aa	05:22:39
Hiyes International	70.00	70.30	69.80	0.00%	176K	aa.aa	05:17:19
Jourdeness Group	24.45	24.70	24.30	+0.41%	12K	aa.aa	04:23:02
Global PMX	171.50	173.00	167.50	+0.88%	796K	aa.aa	05:07:55
Taiwan Chelic	42.65	43.30	42.10	+1.55%	152K	aa.aa	05:05:11
Yusin	51.70	51.80	51.00	+1.17%	37K	aa.aa	05:38:37
Tex Year Industries	25.80	26.60	23.95	+5.74%	5.85M	aa.aa	05:07:57
Quang Viet Enterprise	57.30	57.50	57.10	+0.35%	63K	aa.aa	04:55:05
Taiwan High Speed Rail	25.95	26.00	25.90	-0.19%	958K	aa.aa	05:03:37
M J International	15.10	15.20	15.10	0.00%	5K	aa.aa	05:14:11
WW Holding	49.10	49.25	47.90	+1.34%	146K	aa.aa	05:26:16
Jiyuan Packaging	9.52	9.58	9.52	-1.65%	31K	aa.aa	04:42:01
All Cosmos Bio-Tech	31.70	32.00	31.55	-1.40%	24K	aa.aa	05:07:16
SuperAlloy	87.80	91.00	86.60	+1.04%	1.01M	aa.aa	05:07:16
Cryomax Cooling	23.90	24.10	23.70	-0.21%	93K	aa.aa	04:52:59
Chieftek Precision	160.50	160.50	152.00	+9.93%	4.14M	aa.aa	05:06:12
Nang Kuang	32.40	32.55	32.20	+0.31%	40K	aa.aa	04:59:24
Panion BF Biotech	54.00	54.10	53.80	0.00%	62K	aa.aa	04:50:15
Lotus Pharmaceutical	179.00	181.00	178.50	+0.56%	289K	aa.aa	05:07:05
Turvo	161.50	163.50	160.50	+2.22%	144K	aa.aa	05:03:12
RAC Electric Vehicles	25.20	25.40	24.45	-0.98%	175.37K	aa.aa	13/10
Amulaire Thermal	48.05	52.00	47.15	-4.85%	6.32M	aa.aa	05:07:47
Air Asia	45.05	45.30	44.50	+1.92%	282K	aa.aa	05:07:10
Ok Biotech	14.20	14.85	14.20	0.00%	0	aa.aa	06/10
Tcm Biotech Intl	147.00	149.00	146.50	+1.73%	17K	aa.aa	05:05:23
Genomics BioSci &Tech	16.10	16.75	16.10	-3.59%	69K	aa.aa	04:59:13
TBI Motion	61.40	63.40	60.70	+1.82%	3.38M	aa.aa	05:07:34
YHT	30.85	31.10	30.30	+2.32%	97K	aa.aa	04:50:54
Mosa Industrial	15.95	16.05	15.85	+0.63%	172K	aa.aa	05:05:42
Globaltek Fabrication	76.30	78.10	76.20	-0.52%	1.18M	aa.aa	05:07:54
TaiDoc	134.00	135.50	134.00	-0.37%	116K	aa.aa	05:01:05
Coremax	88.50	89.00	87.40	+1.37%	845K	aa.aa	05:06:46
Double Bond Chemical	197.50	201.00	195.50	+0.77%	613K	aa.aa	05:08:02
Regal Holding	32.15	33.65	32.00	-3.74%	196K	aa.aa	05:05:29
Heran	52.00	52.10	51.60	+0.19%	40K	aa.aa	05:02:02
EOI Holding	29.10	30.10	28.90	-1.19%	7.21M	aa.aa	05:07:19
PharmaEssentia	1,180.00	1,185.00	1,155.00	+1.29%	582K	aa.aa	05:06:15
Bora	424.50	426.50	420.50	+1.07%	181K	aa.aa	05:01:35
Pegavision	408.00	412.00	403.00	-0.73%	170K	aa.aa	05:01:18
CH Biotech R&D	95.60	96.40	93.20	+2.47%	111K	aa.aa	05:06:18
Tanvex BioPharma	30.80	30.95	30.25	+1.48%	152K	aa.aa	05:04:10
Polaris Group	16.15	16.25	16.05	+1.57%	232K	aa.aa	04:42:46
Shin Foong	31.55	31.65	31.55	+0.16%	13K	aa.aa	05:02:10
DingZing Advanced Materials	98.60	99.50	98.60	+0.61%	63K	aa.aa	05:17:10
EirGenix	49.30	49.60	48.95	-0.10%	265K	aa.aa	05:03:39
Applied BioCode	29.30	29.75	28.90	+0.51%	226K	aa.aa	04:57:39
B’IN Live	73.50	73.50	73.00	+0.82%	23K	aa.aa	05:21:56
Chien Shing Harbour	41.00	42.00	41.00	-1.44%	8K	aa.aa	04:06:33
Nan Pao Resins	365.50	369.50	362.50	+1.11%	288K	aa.aa	05:05:23
Yongyi International	24.60	24.90	24.30	+0.41%	74K	aa.aa	06:01:09
Kim Forest Enterprise	15.70	15.70	14.30	+9.79%	409K	aa.aa	04:49:35
HORNG SHIUE	58.50	59.50	57.50	+0.69%	204K	aa.aa	05:04:34
Keding Enterprises	129.00	129.00	129.00	+1.57%	1K	aa.aa	04:12:45
LUXE	15.40	15.60	15.25	+1.32%	277K	aa.aa	05:03:36
Success Prime	55.00	55.20	55.00	+0.18%	5K	aa.aa	03:52:50
T3EX Global	73.10	74.00	73.10	+0.14%	248K	aa.aa	05:06:11
FDC Hotels	38.70	38.70	38.65	0.00%	9K	aa.aa	04:30:50
Laster Tech	21.65	21.80	21.50	+0.93%	121K	aa.aa	05:00:05
Transart Graphics	41.25	41.25	40.90	+0.86%	13K	aa.aa	04:32:06
Hiwin Mikrosystem	224.50	234.00	223.00	-0.22%	1.13M	aa.aa	05:03:35
Hotai Finance	57.30	57.30	56.50	+1.42%	172K	aa.aa	05:24:19
Fulin Plastic Industry	59.30	59.30	59.30	-0.34%	1K	aa.aa	04:43:53
Simple Mart	39.80	39.80	39.80	+0.89%	1K	aa.aa	04:23:02
Luo Lih Fen	42.30	42.30	41.50	+1.20%	17K	aa.aa	02:13:47
8way	183.50	184.00	183.00	0.00%	47K	aa.aa	04:51:51
YFYCPG	37.75	37.75	37.60	+0.13%	26K	aa.aa	05:40:24
Pan German Universal Motors	226.00	226.00	224.50	0.00%	2K	aa.aa	03:51:23
Foxtron Vehicle Technologies	30.45	30.75	30.05	+0.66%	143K	aa.aa	05:04:37
Mercuries F B	29.65	29.70	29.50	+0.68%	7K	aa.aa	04:20:01
Sixxon Tech	155.00	155.50	152.00	+0.65%	24K	aa.aa	05:03:43
Horizon Fixture	470.00	475.00	465.00	0.00%	269K	aa.aa	05:26:33
Caliway Biopharmaceuticals	77.70	78.90	77.40	+1.57%	2.13M	aa.aa	05:06:53
EGAT	175.00	176.50	171.50	+2.34%	1.1M	aa.aa	05:06:31
Starlux Airlines	20.20	20.35	20.15	+0.25%	1.89M	aa.aa	05:07:23
Tigerair Taiwan	53.70	53.80	53.40	+0.56%	157K	aa.aa	05:07:32
Visco Vision	243.00	245.00	240.50	+0.62%	117K	aa.aa	05:04:58
Cathay Consolidated	101.00	101.00	100.50	+0.50%	54K	aa.aa	04:50:55
Ta Tun Electric Wire Cable	193.50	195.00	192.50	+0.78%	37K	aa.aa	04:51:26
Evergreen Steel	80.00	80.40	80.00	+0.13%	294K	aa.aa	05:07:35
Ikka Holdings Cayman	52.00	52.10	51.80	0.00%	32K	aa.aa	05:07:15
Shining Victory Motor Electronic	59.90	60.80	59.80	-1.80%	66K	aa.aa	05:05:21
Coplus	95.60	96.70	93.40	+2.58%	4.04M	aa.aa	05:07:41
Apex Dynamics Inc	416.50	420.50	397.50	+5.58%	72K	aa.aa	05:03:47
Allied Supreme	280.50	288.00	268.50	+4.47%	720K	aa.aa	05:07:57
Khgears International	157.50	158.00	154.50	+2.61%	111K	aa.aa	05:03:05
Vizionfocus	204.00	204.00	202.00	+1.49%	91K	aa.aa	05:05:23
Fukuta Electric Machinery	86.20	86.40	85.10	+0.70%	76K	aa.aa	04:57:25
Great Giant Fibre Garment	167.50	168.50	166.00	+1.52%	69K	aa.aa	04:35:02
Strong H	29.50	29.70	29.30	-0.17%	236K	aa.aa	04:14:23
Drewloong Precision	135.50	136.00	135.50	+0.37%	10K	aa.aa	05:06:03
StemCyte International	17.75	18.25	17.50	+2.01%	88K	aa.aa	04:39:49
Yi Shin Textile Industrial	17.50	17.50	17.45	0.00%	20K	aa.aa	05:07:44
TST Group	98.00	99.70	97.50	0.00%	0	aa.aa	13/10
World Known MFG	48.00	48.20	48.00	0.00%	27K	aa.aa	03:50:48
JPP Holding	278.00	282.00	271.50	+2.77%	221K	aa.aa	05:25:56
Yonggu	13.45	13.70	13.40	0.00%	29K	aa.aa	03:59:53
Lungteh Shipbuilding	126.50	127.00	126.00	+0.40%	186K	aa.aa	05:00:28
InnoCare Optoelectronics	269.00	274.50	256.50	+5.08%	688K	aa.aa	05:07:12
Diamond Biofund	17.60	17.75	17.40	+0.57%	1.61M	aa.aa	05:27:32
PSS	118.00	118.50	117.00	0.00%	16K	aa.aa	04:48:18
Energenesis Biomedical	32.85	33.25	32.85	-1.20%	69K	aa.aa	04:56:13
Brim Biotechnology Inc	31.85	31.90	29.15	+9.83%	2.48M	aa.aa	05:07:19
Formosa Pharmaceuticals	25.25	25.30	24.80	+1.00%	63K	aa.aa	05:06:50
Bonraybio	93.10	93.10	93.10	+0.32%	1K	aa.aa	04:08:16
Hcmed Innovations	82.40	83.90	81.90	+3.00%	52K	aa.aa	04:22:45
Kent Industrial	24.35	24.80	24.30	+1.25%	38K	aa.aa	04:49:11
Medimaging Integrated Solution	55.40	55.60	54.00	+0.73%	11K	aa.aa	04:14:49
A Plus Biotechnology	76.00	76.00	75.00	+1.33%	26K	aa.aa	05:01:51
Qing Song Health	38.15	38.20	38.00	+0.39%	21K	aa.aa	04:11:57
Unicocell Biomed	69.00	70.60	68.50	-0.58%	51K	aa.aa	04:53:20
Infinite Finance	16.90	17.00	16.75	-0.29%	6K	aa.aa	04:56:33
Dawushan Farm Tech	38.95	39.65	38.80	-0.13%	9K	aa.aa	05:18:50
Vetnostrum Animal Health	32.40	32.45	32.40	0.00%	2K	aa.aa	04:35:05
Pell Bio Med Technology Co Ltd	39.85	42.00	38.00	-5.23%	15.47M	aa.aa	05:06:58
Wellysun	12.85	12.90	12.85	+0.39%	15K	aa.aa	03:09:56
Syntec	1,905.00	1,920.00	1,825.00	+4.96%	55K	aa.aa	05:04:26
Heron Neutron Medical	473.00	477.00	466.50	+1.61%	276K	aa.aa	05:04:16
Hanchorbio	164.00	164.50	163.50	+0.31%	33K	aa.aa	04:49:49
Daiken Biomedical	16.15	16.20	16.00	+0.31%	432K	aa.aa	05:06:37
Hushan Autoparts	69.00	69.70	68.50	0.00%	18K	aa.aa	04:26:16
MDT	36.30	36.35	36.00	0.00%	106K	aa.aa	04:52:11
Lucky Royal	50.40	50.90	48.65	-1.18%	128K	aa.aa	05:04:55
aetherAI	17.50	17.65	16.20	+8.02%	51K	aa.aa	05:06:09
Enjoy Warmth	32.50	32.55	32.50	0.00%	16K	aa.aa	04:28:07
King Shing Industrial	34.00	34.10	33.55	+1.34%	4K	aa.aa	04:23:02
Hotai Leasing	41.80	41.80	41.60	+0.97%	228K	aa.aa	05:24:21

FAQ

Q

NSE 30

9,103.30

-11.35

-0.12%

NSE All Share

247,513.62

-222.61

-0.09%

US 30

51,787.60

+116.6

+0.23%

US 500

7,819.70

+14.1

+0.18%

FTSE 100

10,650.33

-5.95

-0.06%

DAX

25,259.90

-17.78

-0.07%

South Africa Top 40

101,562.36

+598.58

+0.59%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	127.70	-2.52%	24.42M
Zenith Bank	128.00	-0.78%	16.67M
First HoldCo	136.85	-2.25%	14.29M
MTN Nigeria	844.00	0.00%	2.27M
Aradel Holdings	1,377.00	0.00%	1.17M
Access Holdings	28.00	-0.88%	57.02M
Ecobank Transnational Incorporated	70.50	+5.22%	15.04M

Name	Last	Chg. %	Vol.
eTranzact International	14.350	+9.96%	4.45M
Coronation Insurance	2.48	+7.83%	1.58M
Daarcomm	1.48	+7.25%	1.41M
Livestock	15.45	+6.92%	48.03M
Chams	3.60	+5.88%	16.51M
Ecobank Transnational Incorporated	70.50	+5.22%	15.04M
FTN Cocoa Processors PLC	7.89	+4.50%	851.23K

Name	Last	Chg. %	Vol.
Legend Internet	3.40	-6.85%	1.02M
Omatek Ventures	1.31	-6.43%	1.15M
Secure Electronic Tech	0.66	-5.71%	1.76M
Mutual Benefits Assurance	3.10	-5.49%	2.95M
Aiico	3.92	-4.39%	3.40M
CWG	18.250	-3.69%	1.51M
Guinea Insurance PLC	0.94	-3.09%	2.68M

Trending Stocks

Name	Last	Chg. %	Vol.
UPDC REIT	26.10	-1.14%	6.84M
Access Holdings	28.00	-0.88%	57.02M
Livestock	15.45	+6.92%	48.03M
Zenith Bank	128.00	-0.78%	16.67M
UBA	42.95	0.00%	22.75M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaa A	36.000	+43.19%	51.548
Aaaaaa Aaaaaaaaa Aaa	36.000	+43.19%	51.548
Aaaaaa A	4.95	+38.27%	6.84
Aaaaaa	4.95	+38.27%	6.84
A Aaaaa Aa	65.00	+31.79%	85.67
Aaaaaa Aaaa Aaaaa	65.00	+31.79%	85.67
A Aaaaaa Aaaaaaa Aa	760.60	+22.70%	933.24

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaa A	36.000	+43.19%	51.548
Aaaaaa Aaaaaaaaa Aaa	36.000	+43.19%	51.548
Aaaaaa A	4.95	+38.27%	6.84
Aaaaaa	4.95	+38.27%	6.84
A Aaaaa Aa	65.00	+31.79%	85.67
Aaaaaa Aaaa Aaaaa	65.00	+31.79%	85.67
A Aaaaaa Aaaaaaa Aa	760.60	+22.70%	933.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3310.5%

S&P 500

+447.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1390.7%

S&P 500 Pure Value

+245.3%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+493.2%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Energy Elite

+687.5%

S&P 500 Energy

+76.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Financial Fortresses

+513.4%

S&P 500 Financials

+173.6%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1404.4%

S&P 500

+279.1%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1184.5%

Russell 1000

+206.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Healthcare Heroes

+845.1%

S&P 500 Health Care

+149.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1286.0%

S&P 500

+447.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+933.2%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1097.6%

S&P Midcap 400

+258.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+585.4%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1148.7%

Bovespa

+313.7%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+979.2%

FTSE Italia All Share

+161.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+495.1%

DAX

+157.6%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Taiwan Non-Finance & Non-Electronics (TOFE)

Taiwan Non-Finance & Non-Electronics Constituents

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

GREATWALL

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIHC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

TongHwa

Shinkong Textile

Reward Wool

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

ASCENT

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn