Taiwan Others (TOTI)

Taiwan

Currency in TWD

293.41

-3.38(-1.14%)

Closed·13/06

Day's Range

293.41

52 wk Range

255.81

390.40

Taiwan Others Constituents

Real-time streaming quotes of the Taiwan Others index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Chung Fu	35.600	35.600	32.250	+8.70%	4.01K	aa.aa	13/06
SSM	24.65	25.05	24.65	-2.38%	323.78K	aa.aa	13/06
Long Bon	17.00	17.45	16.70	-1.73%	274.22K	aa.aa	13/06
Pan Overseas	18.35	18.40	18.35	-0.27%	15.36K	aa.aa	13/06
Global View	43.95	44.30	43.80	-0.45%	285.76K	aa.aa	13/06
Topkey	185.00	187.00	183.00	-1.33%	694.19K	aa.aa	13/06
Chailease	122.00	124.00	122.00	-0.81%	5.39M	aa.aa	13/06
Dafeng TV	53.60	53.90	53.50	-0.56%	55.82K	aa.aa	13/06
Nan Liu	58.50	60.40	57.10	-2.50%	146.71K	aa.aa	13/06
Thunder Tiger	61.30	64.90	61.30	+1.49%	10.16M	aa.aa	13/06
Paiho Shih	19.80	20.20	19.75	-2.94%	716.83K	aa.aa	13/06
Kingcan	13.00	13.00	12.80	+0.39%	52.82K	aa.aa	13/06
Cleanaway	179.50	180.50	179.00	-0.55%	592.93K	aa.aa	13/06
Fulgent Sun	105.50	109.50	105.50	-2.76%	2M	aa.aa	13/06
Tidehold	19.75	21.55	19.65	-2.71%	2.32M	aa.aa	13/06
Pou Chen	30.90	31.50	30.90	-0.64%	13.92M	aa.aa	13/06
GCM	22.90	23.00	22.80	-0.65%	81.29K	aa.aa	13/06
Ton Yi	19.10	19.25	19.05	-1.55%	3.77M	aa.aa	13/06
Feng Tay	121.50	122.50	118.00	-0.41%	1.78M	aa.aa	13/06
Merida Industry	106.50	109.00	105.00	-2.29%	1.72M	aa.aa	13/06
Taiwan Secom	122.50	122.50	121.00	0.00%	468.04K	aa.aa	13/06
KNH Enterprise	17.85	18.70	17.85	-3.77%	1.18M	aa.aa	13/06
Giant	109.00	110.50	106.50	-1.80%	2.08M	aa.aa	13/06
Taiwan Fu Hsing	46.20	46.50	45.95	-0.65%	202.97K	aa.aa	13/06
SKS	41.20	41.45	41.15	-0.48%	176.26K	aa.aa	13/06
TMI	69.40	70.00	69.40	-1.00%	81.86K	aa.aa	13/06
Choice Development	14.30	14.30	14.10	0.00%	2.03K	aa.aa	13/06
China Hi-Ment	75.60	76.70	75.60	-1.05%	188.39K	aa.aa	13/06
CTCI	26.35	26.95	26.30	-1.68%	4.33M	aa.aa	13/06
Globe Union	10.35	10.55	10.35	-2.36%	1.11M	aa.aa	13/06
Ching Feng	23.80	24.10	23.70	-0.42%	757.93K	aa.aa	13/06
Taiwan Paiho	52.10	53.60	51.90	-3.52%	2.64M	aa.aa	13/06
Taiwan Hon Chuan	154.00	155.00	153.50	0.00%	1.2M	aa.aa	13/06
Sinyi Realty	26.40	26.60	26.05	+0.19%	407.27K	aa.aa	13/06
Yulon Finance	104.50	106.00	104.00	-2.34%	752.39K	aa.aa	13/06
NAK	114.50	115.00	114.50	-0.43%	34.37K	aa.aa	13/06
Shinih	16.95	17.20	16.90	-0.59%	23.46K	aa.aa	13/06
Ruentex	31.30	31.85	31.15	-0.63%	6.56M	aa.aa	13/06
SDTI	30.85	31.90	30.55	+5.11%	7.73M	aa.aa	13/06
Sunny Friend	76.80	77.60	76.80	-1.16%	157.5K	aa.aa	13/06
RTM	23.80	24.30	23.60	-0.42%	96.03K	aa.aa	13/06
Taiwan Optical Platform Co Ltd	80.20	80.60	80.20	-0.74%	26K	aa.aa	13/06
Nien Made Enterprise Co Ltd	415.00	426.00	413.50	-0.72%	780.43K	aa.aa	13/06
Bonny Worldwide Ltd	172.50	177.50	172.50	-4.43%	99.19K	aa.aa	13/06
Falcon Power	17.65	18.30	17.65	-1.67%	60.44K	aa.aa	13/06
Hiyes International	113.00	120.50	113.00	-5.83%	3.3M	aa.aa	13/06

NSE 30

4,262.10

+27.94

+0.66%

NSE All Share

115,429.54

+770.43

+0.67%

US 30

42,160.10

-807.5

-1.88%

US 500

5,975.50

-69.7

-1.15%

FTSE 100

8,850.63

-34.29

-0.39%

DAX

23,516.23

-255.22

-1.07%

South Africa Top 40

87,856.89

-1,469.33

-1.64%

Market Movers

Name	Last	Chg. %	Vol.
Tantalizers	2.34	+1.74%	420.45M
Guaranty Trust Holding	71.50	+0.70%	35.44M
Zenith Bank	50.20	+0.20%	34.72M
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Oando Plc	69.00	+9.35%	15.22M
Okomu Oil Palm	650.00	0.00%	1.21M
Presco	985.00	+1.34%	846.40K

Name	Last	Chg. %	Vol.
Maybaker	15.400	+10.00%	5.54M
Livingtrust Mortgage Bank	5.72	+10.00%	1.09M
Infinity Trust Mortgage Bank	7.70	+10.00%	574.01K
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Mrs	155.90	+9.94%	234.39K
Ellah Lakes	4.33	+9.90%	8.15M
Fidson	38.400	+9.87%	2.76M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	112.55	-10.00%	403.11K
Conoil	241.50	-9.99%	300.35K
Nigerian Enamelware PLC	18.50	-9.98%	553.46K
University Pre	5.500	-9.84%	823.97K
John Holt PLC	6.20	-9.49%	583.95K
VFD PLC	16.20	-6.90%	3.97M
Fcmb	9.900	-5.71%	14.15M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	325.00	+1.56%	1.91M
Cutix	3.170	0.00%	10.03M
Oando Plc	69.00	+9.35%	15.22M
Initiates	6.74	+0.15%	796.82K
United Capital	19.150	0.00%	4.31M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaaaaaaaaaaaaa	438.90	+38.66%	608.58
Aaaaaaa	438.90	+38.66%	608.58
Aa A Aa Aa Aa Aaaaa	60.45	+29.75%	78.43
Aaaaaaaaaaaaa	60.45	+29.75%	78.43
Aaaa Aaaa Aa A	90.00	+25.32%	112.79
A A Aa Aaaaaa	90.00	+25.32%	112.79
Aaaaaaa Aaaa	325.00	+19.79%	389.32

Name	Last	Upside	Fair Value
Aaa A Aaaaaaaaaaaaaa	438.90	+38.66%	608.58
Aaaaaaa	438.90	+38.66%	608.58
Aa A Aa Aa Aa Aaaaa	60.45	+29.75%	78.43
Aaaaaaaaaaaaa	60.45	+29.75%	78.43
Aaaa Aaaa Aa A	90.00	+25.32%	112.79
A A Aa Aaaaaa	90.00	+25.32%	112.79
Aaaaaaa Aaaa	325.00	+19.79%	389.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2142.3%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.8%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+669.8%

Dow Jones Industrial Average

+222.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.9%

S&P Midcap 400

+194.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1084.5%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+419.1%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+486.4%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.9%

Bovespa

+174.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+715.4%

FTSE Italia All Share

+108.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+422.3%

DAX

+139.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+640.4%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+330.1%

KOSPI

+41.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+364.1%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1164.2%

S&P/TSX Composite

+81.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+341.7%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Others (TOTI)

Taiwan Others Constituents

Chung Fu

SSM

Long Bon

Pan Overseas

Global View

Topkey

Chailease

Dafeng TV

Nan Liu

Thunder Tiger

Paiho Shih

Kingcan

Cleanaway

Fulgent Sun

Tidehold

Pou Chen

GCM

Ton Yi

Feng Tay

Merida Industry

Taiwan Secom

KNH Enterprise

Giant

Taiwan Fu Hsing

SKS

TMI

Choice Development

China Hi-Ment

CTCI

Globe Union

Ching Feng

Taiwan Paiho

Taiwan Hon Chuan

Sinyi Realty

Yulon Finance

NAK

Shinih

Ruentex

SDTI

Sunny Friend

RTM

Taiwan Optical Platform Co Ltd

Nien Made Enterprise Co Ltd

Bonny Worldwide Ltd

Falcon Power

Hiyes International

Trending Stocks