TA-Family Index (TAFMY)

Tel Aviv

Currency in ILS

3,944.36

+14.02(+0.36%)

Closed·15:29:59

Day's Range

3,928.24

3,959.69

52 wk Range

2,150.31

3,959.69

TA-Family Index Constituents

Real-time streaming quotes of the TA-Family Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Meitav DS	8,442	8,569	8,301	-0.17%	218.28K	aa.aa	15:29:59
Elco	19,140	19,560	19,050	-1.34%	18.72K	aa.aa	15:29:59
FMS	14,480	14,580	14,190	+1.33%	5.48K	aa.aa	15:29:59
G City	1,271	1,299	1,271	-1.93%	325.27K	aa.aa	15:29:59
Harel	10,780	11,170	10,700	+0.19%	516.57K	aa.aa	15:29:59
Rami Levi	31,970	32,500	31,520	-1.36%	20.47K	aa.aa	15:29:59
Shufersal	4,064	4,067	3,995	+1.14%	371.71K	aa.aa	15:29:59
Castro	13,990	14,090	13,860	+0.43%	4.16K	aa.aa	15:29:59
Dimri	39,380	39,960	38,740	-0.73%	17.44K	aa.aa	15:29:59
Luzon Group	328.6	331.0	321.0	+0.70%	59.21K	aa.aa	15:29:59
IBI Inv House	28,340	28,500	27,550	+1.76%	11.54K	aa.aa	15:29:59
IES	30,490	30,900	30,000	+1.09%	2.17K	aa.aa	15:29:59
Israel Land Development Company	3,739	3,749	3,649	+2.78%	71.06K	aa.aa	15:29:59
Ilex Medical	6,072	6,099	6,027	+0.70%	3.38K	aa.aa	15:29:59
Rimoni	5,593	5,637	5,585	+0.05%	6.58K	aa.aa	15:29:59
Scope	15,860	15,920	15,350	+1.73%	29.54K	aa.aa	15:29:59
Tiv Taam	855.0	855.2	831.0	+1.88%	100.24K	aa.aa	15:29:59
Azrieli Group	34,180	34,910	33,900	+1.00%	133.31K	aa.aa	15:29:59
BIG	68,410	68,980	67,120	+0.66%	44.16K	aa.aa	15:29:59
FOX	35,740	36,110	35,050	+1.45%	27.76K	aa.aa	15:29:59
Levinstein Eng	51,340	51,690	50,650	+0.67%	6.73K	aa.aa	15:29:59
Ari Real Estate Arena	301.0	305.0	296.2	+1.11%	145.99K	aa.aa	15:29:59
Mega Or	16,730	16,950	16,520	+1.21%	35.9K	aa.aa	15:29:59
Mivtach Shamir	28,250	29,000	28,130	-1.98%	14.12K	aa.aa	15:29:59
Hamat Group	1,557	1,585	1,555	-2.38%	67.22K	aa.aa	15:29:59
Prashkovsky	13,420	13,680	13,280	-1.18%	56.14K	aa.aa	15:29:59
Sarfati	4,674	4,979	4,652	-0.64%	20.91K	aa.aa	15:29:59
Lahav	618.3	624.0	605.7	+2.08%	228.22K	aa.aa	15:29:59
ZMH	4,258	4,349	4,200	-1.59%	5.6K	aa.aa	15:29:59
Zur	1,090.0	1,111.0	1,086.0	-0.37%	6.11K	aa.aa	15:29:59
ISSTA	10,880	11,050	10,810	+0.55%	15.07K	aa.aa	15:29:59
Payton -L	6,086	6,133	6,050	-0.77%	541	aa.aa	15:29:59
Sano	34,560	35,000	33,560	+2.19%	338	aa.aa	15:29:59
Tigbur Temporary Professional Personnel	5,165	5,375	5,126	-1.26%	1.09K	aa.aa	15:29:59
Zanlakol	4,710	4,720	4,650	-0.06%	1.12K	aa.aa	15:29:59
Norstar	1,132.0	1,168.0	1,127.0	-0.79%	85.83K	aa.aa	15:29:59
Carasso Motors	3,837	3,882	3,823	-1.29%	578.34K	aa.aa	15:29:59
Nawi	6,358	6,358	6,230	+1.08%	19.03K	aa.aa	15:29:59
Hagag Group	2,142	2,142	2,062	+2.15%	157.53K	aa.aa	15:29:59
Ashtrom Group Ltd	7,549	7,736	7,515	-1.51%	122.26K	aa.aa	15:29:59
Tadiran Hldg	17,990	18,030	17,810	+0.17%	12K	aa.aa	15:29:59
Victory Supermarket Chain	5,057	5,158	5,032	-1.96%	10.1K	aa.aa	15:29:59
Shapir Engineering Industry	2,930	2,930	2,836	+2.59%	380.17K	aa.aa	15:29:59
Vitania Ltd	2,474	2,496	2,404	+0.77%	3.98K	aa.aa	15:29:59
YD More Invest	3,448.0	3,517.0	3,427.0	-1.32%	214.19K	aa.aa	15:29:59
Fattal 1998	61,000	61,190	60,230	+1.28%	16.52K	aa.aa	15:29:59
Yochananof	32,440	33,330	32,210	-1.40%	11.05K	aa.aa	15:29:59
Solaer Israel	3,708.00	3,870.00	3,641.00	+1.15%	1.65K	aa.aa	15:29:59
Bikurey Hasade Holdings	366.60	370.00	355.00	+0.66%	61.52K	aa.aa	15:29:59
Diplomat Holdings	5,285.00	5,350.00	5,000.00	+3.22%	13.19K	aa.aa	15:29:59
Nayax	15,650.00	15,650.00	15,200.00	+1.95%	44.09K	aa.aa	15:29:59
Turpaz Industries	5,085.00	5,170.00	5,050.00	-0.27%	266.22K	aa.aa	15:29:59
Retailors	6,702.00	6,887.00	6,700.00	-1.25%	48.21K	aa.aa	15:29:59
Ackerstein	900.80	938.00	900.80	-2.45%	596.96K	aa.aa	15:29:59
Rimon Consulting Management Services	5,959.00	5,959.00	5,592.00	+5.84%	8.18K	aa.aa	15:29:59
Carasso Real Estate Ltd	3,821.00	3,914.00	3,821.00	-1.09%	30.44K	aa.aa	15:29:59

NSE 30

4,863.59

+22.41

+0.46%

NSE All Share

132,451.73

+624.96

+0.47%

US 30

44,453.60

+130.5

+0.29%

US 500

6,310.70

+5.1

+0.08%

FTSE 100

9,023.81

+10.82

+0.12%

DAX

24,027.17

-280.63

-1.15%

South Africa Top 40

91,590.29

-409.39

-0.44%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	+3.77%	102.88M
UBA	46.70	+1.85%	48.28M
Guaranty Trust Holding	93.80	-0.74%	32.75M
Lafarge Africa	126.00	+8.62%	30.53M
Zenith Bank	70.75	-0.35%	26.53M
Dangote Cement	489.00	0.00%	2.62M
Aradel Holdings	500.00	-4.03%	2.20M

Name	Last	Chg. %	Vol.
Dangote Sugar	56.10	+10.00%	9.02M
Initiates	12.13	+9.97%	1.55M
Sovereign Trust Insurance Plc	1.34	+9.84%	3.44M
Nigerian Enamelware PLC	22.35	+9.83%	883.60K
University Pre	6.150	+9.82%	604.46K
Cadbury Nig	68.55	+8.90%	3.63M
Lafarge Africa	126.00	+8.62%	30.53M

Name	Last	Chg. %	Vol.
Ellah Lakes	9.90	-10.00%	56.73M
FTN Cocoa Processors PLC	6.09	-9.91%	12.21M
Meyer	17.05	-9.79%	551.43K
Thomaswy	3.06	-9.73%	1.08M
Omatek Ventures	1.44	-9.43%	5.24M
Daarcomm	0.83	-8.79%	1.86M
Cileasing	7.16	-8.09%	3.05M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	93.80	-0.74%	32.75M
Aradel Holdings	500.00	-4.03%	2.20M
Access Holdings	27.50	+3.77%	102.88M
Ellah Lakes	9.90	-10.00%	56.73M
Lafarge Africa	126.00	+8.62%	30.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	5,450.00	+37.70%	7,504.65
A Aa Aaaa	5,450.00	+37.70%	7,504.65
Aaaaaaaaaaaaaaa	489.00	+25.64%	614.38
Aaaaaa	489.00	+25.64%	614.38
Aaaaaaaa A	66.00	+18.12%	77.96
Aaaaaa Aaa A Aaaaa	66.00	+18.12%	77.96

Name	Last	Upside	Fair Value
Aaaaaaaaaa	5,450.00	+37.70%	7,504.65
A Aa Aaaa	5,450.00	+37.70%	7,504.65
Aaaaaaaaaaaaaaa	489.00	+25.64%	614.38
Aaaaaa	489.00	+25.64%	614.38
Aaaaaaaa A	66.00	+18.12%	77.96
Aaaaaa Aaa A Aaaaa	66.00	+18.12%	77.96

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2320.6%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.4%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.5%

Dow Jones Industrial Average

+238.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+603.3%

S&P Midcap 400

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1107.3%

S&P 500 Pure Value

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.0%

S&P 500 Pure Value

+119.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+465.7%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+771.4%

Bovespa

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.8%

FTSE Italia All Share

+112.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+448.2%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.8%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+378.8%

KOSPI

+55.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.9%

S&P/TSX Composite

+86.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+327.6%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA-Family Index (TAFMY)

TA-Family Index Constituents

Meitav DS

Elco

FMS

G City

Harel

Rami Levi

Shufersal

Castro

Dimri

Luzon Group

IBI Inv House

IES

Israel Land Development Company

Ilex Medical

Rimoni

Scope

Tiv Taam

Azrieli Group

BIG

FOX

Levinstein Eng

Ari Real Estate Arena

Mega Or

Mivtach Shamir

Hamat Group

Prashkovsky

Sarfati

Lahav

ZMH

Zur

ISSTA

Payton -L

Sano

Tigbur Temporary Professional Personnel

Zanlakol

Norstar

Carasso Motors

Nawi

Hagag Group

Ashtrom Group Ltd

Tadiran Hldg

Victory Supermarket Chain

Shapir Engineering Industry

Vitania Ltd

YD More Invest

Fattal 1998

Yochananof

Solaer Israel

Bikurey Hasade Holdings

Diplomat Holdings

Nayax

Turpaz Industries

Retailors

Ackerstein

Rimon Consulting Management Services

Carasso Real Estate Ltd

Trending Stocks