Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
1,595 | 1,612 | 1,582 | -0.68% | 14.54K | xx.xx | ||
9,812 | 10,050 | 9,701 | -1.88% | 12.2K | xx.xx | ||
128,200 | 130,100 | 126,420 | -1.15% | 3.4K | xx.xx | ||
915 | 922 | 895 | +3.73% | 652.85K | xx.xx | ||
3,006 | 3,048 | 2,971 | +0.30% | 335.29K | xx.xx | ||
19,830 | 19,920 | 19,620 | +0.41% | 10.78K | xx.xx | ||
5,653 | 5,677 | 5,585 | +0.96% | 281.85K | xx.xx | ||
27,590 | 28,230 | 27,360 | -0.86% | 10.22K | xx.xx | ||
19,320 | 19,790 | 19,020 | +0.68% | 1.88K | xx.xx | ||
2,821 | 2,878 | 2,740 | -0.56% | 34.17K | xx.xx | ||
6,356 | 6,373 | 6,319 | -0.39% | 228 | xx.xx | ||
6,309 | 6,485 | 6,302 | -1.42% | 9.48K | xx.xx | ||
17,040 | 17,130 | 16,990 | +0.29% | 2.31K | xx.xx | ||
489.8 | 498.9 | 486.0 | +0.27% | 22.88K | xx.xx | ||
21,970 | 22,350 | 22,000 | -0.14% | 68.61K | xx.xx | ||
35,620 | 36,250 | 35,410 | -0.34% | 21.96K | xx.xx | ||
22,680 | 23,890 | 22,580 | -4.51% | 33.55K | xx.xx | ||
26,040 | 26,500 | 25,040 | +2.52% | 888 | xx.xx | ||
5,299 | 5,379 | 5,259 | -0.13% | 675 | xx.xx | ||
14,350 | 14,600 | 14,160 | +2.57% | 24.9K | xx.xx | ||
7,416 | 7,424 | 7,261 | +1.67% | 14.78K | xx.xx | ||
2,984 | 3,039 | 2,978 | -0.83% | 2.06K | xx.xx | ||
2,508 | 2,598 | 2,504 | -0.12% | 505 | xx.xx | ||
499.3 | 503.0 | 499.7 | +0.06% | 18.72K | xx.xx | ||
5,840 | 5,893 | 5,847 | -0.90% | 1.15K | xx.xx | ||
717.6 | 739.5 | 711.4 | +1.89% | 21.05K | xx.xx | ||
1,811 | 1,811 | 1,719 | +3.78% | 249.61K | xx.xx | ||
2,571 | 2,599 | 2,550 | +0.94% | 8.3K | xx.xx | ||
1,597 | 1,692 | 1,586 | -1.72% | 14.89K | xx.xx | ||
4,271 | 4,450 | 4,224 | -1.32% | 57.06K | xx.xx | ||
19,300 | 19,620 | 19,300 | -0.67% | 5.08K | xx.xx | ||
3,776 | 3,815 | 3,707 | +0.85% | 15.69K | xx.xx | ||
1,928 | 1,964 | 1,905 | +0.42% | 221.78K | xx.xx | ||
1,787 | 1,793 | 1,780 | 0.00% | 409 | xx.xx | ||
800.0 | 811.4 | 798.0 | -0.36% | 94.74K | xx.xx | ||
37,600 | 39,170 | 37,690 | -2.97% | 19.65K | xx.xx | ||
18,800 | 19,260 | 17,650 | +4.50% | 24.56K | xx.xx | ||
3,458.00 | 3,581.00 | 3,349.00 | +2.34% | 1.79K | xx.xx | ||
261.30 | 270.00 | 257.00 | +1.48% | 10.95K | xx.xx | ||
3,099.00 | 3,117.00 | 3,099.00 | +0.58% | 1.37K | xx.xx | ||
7,760.00 | 7,999.00 | 7,713.00 | -3.00% | 98.58K | xx.xx | ||
1,721.00 | 1,748.00 | 1,684.00 | +0.76% | 66.92K | xx.xx | ||
482.80 | 493.00 | 482.10 | -1.13% | 74.3K | xx.xx | ||
2,922.00 | 2,960.00 | 2,906.00 | +0.55% | 1.3K | xx.xx | ||
1,020.00 | 1,026.00 | 1,015.00 | +0.39% | 1.39K | xx.xx |