TA-Family Index (TAFMY)

Tel Aviv

Currency in ILS

3,793.63

+47.31(+1.26%)

Closed·01/07

Day's Range

3,732.23

3,807.89

52 wk Range

2,150.31

3,807.89

TA-Family Index Constituents

Real-time streaming quotes of the TA-Family Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Meitav DS	7,635	7,718	7,322	+3.23%	241.76K	aa.aa	01/07
Elco	19,100	19,500	18,600	+2.69%	40.23K	aa.aa	01/07
FMS	14,710	15,270	14,640	-3.86%	9.6K	aa.aa	01/07
G City	1,356	1,369	1,328	+1.65%	300.78K	aa.aa	01/07
Harel	9,292	9,750	9,212	-1.48%	780K	aa.aa	01/07
Rami Levi	32,500	32,840	32,460	-0.03%	33K	aa.aa	01/07
Shufersal	3,938	3,976	3,850	+1.78%	795.78K	aa.aa	01/07
Castro	14,890	15,330	14,690	+0.47%	7.24K	aa.aa	01/07
Dimri	37,250	37,250	36,000	+1.39%	60.26K	aa.aa	01/07
Luzon Group	318.7	329.7	310.3	-3.34%	251.71K	aa.aa	01/07
IBI Inv House	24,570	25,200	24,570	-1.52%	14.88K	aa.aa	01/07
IES	24,900	25,270	24,600	-0.08%	3.3K	aa.aa	01/07
Israel Land Development Company	3,685	3,749	3,630	+1.52%	153.3K	aa.aa	01/07
Ilex Medical	6,529	6,598	6,452	+1.48%	5.5K	aa.aa	01/07
Rimoni	5,362	5,499	5,350	+2.96%	3.02K	aa.aa	01/07
Scope	16,110	16,110	15,490	+1.90%	9.57K	aa.aa	01/07
Tiv Taam	819.4	822.2	813.4	+1.16%	128.52K	aa.aa	01/07
Azrieli Group	31,910	32,190	30,730	+3.04%	148.06K	aa.aa	01/07
BIG	66,810	67,470	64,050	+3.60%	61.5K	aa.aa	01/07
FOX	33,220	34,190	33,140	-1.48%	79.47K	aa.aa	01/07
Levinstein Eng	42,400	42,970	41,210	-0.47%	17.13K	aa.aa	01/07
Ari Real Estate Arena	306.0	307.1	290.6	+3.20%	386.13K	aa.aa	01/07
Mega Or	15,800	16,360	15,600	+0.45%	92.3K	aa.aa	01/07
Mivtach Shamir	29,400	29,510	28,230	+3.70%	36.37K	aa.aa	01/07
Hamat Group	1,903	1,949	1,886	+1.98%	26.61K	aa.aa	01/07
Prashkovsky	12,270	12,420	11,810	+3.90%	54.19K	aa.aa	01/07
Sarfati	4,490	4,567	4,261	+3.27%	24.99K	aa.aa	01/07
Lahav	528.4	529.0	515.0	+1.75%	122.76K	aa.aa	01/07
ZMH	4,220	4,220	4,164	+0.24%	9.22K	aa.aa	01/07
Zur	1,232.0	1,276.0	1,217.0	-0.56%	163.1K	aa.aa	01/07
ISSTA	11,220	11,250	10,770	+2.65%	17.31K	aa.aa	01/07
Payton -L	6,400	6,443	6,221	-0.67%	5.36K	aa.aa	01/07
Sano	36,720	37,040	36,400	-0.86%	995	aa.aa	01/07
Tigbur Temporary Professional Personnel	5,338	5,444	5,100	+2.65%	11.06K	aa.aa	01/07
Zanlakol	4,658	4,700	4,566	-0.83%	3.58K	aa.aa	01/07
Norstar	1,177.0	1,195.0	1,161.0	+1.99%	150.77K	aa.aa	01/07
Carasso Motors	3,230	3,324	3,230	-2.56%	338.48K	aa.aa	01/07
Nawi	6,248	6,315	5,999	+3.39%	120.14K	aa.aa	01/07
Hagag Group	2,094	2,107	2,010	+1.50%	228.31K	aa.aa	01/07
Ashtrom Group Ltd	7,676	7,747	7,545	+0.08%	259.16K	aa.aa	01/07
Tadiran Hldg	18,550	18,600	17,840	+3.06%	22.96K	aa.aa	01/07
Victory Supermarket Chain	4,861	4,969	4,841	-2.15%	8.4K	aa.aa	01/07
Shapir Engineering Industry	3,023	3,035	2,965	+0.77%	319.68K	aa.aa	01/07
Vitania Ltd	2,532	2,553	2,496	+1.44%	4.3K	aa.aa	01/07
YD More Invest	2,702.0	2,750.0	2,652.0	+0.45%	258.87K	aa.aa	01/07
Fattal 1998	59,820	60,430	58,480	+2.29%	20.4K	aa.aa	01/07
Yochananof	31,350	31,490	30,500	+1.62%	10.77K	aa.aa	01/07
Solaer Israel	3,960.00	4,179.00	3,958.00	+0.05%	21.97K	aa.aa	01/07
Bikurey Hasade Holdings	369.40	373.80	362.20	-0.05%	129.14K	aa.aa	01/07
Diplomat Holdings	4,875.00	4,950.00	4,789.00	+0.62%	27.03K	aa.aa	01/07
Nayax	17,500.00	17,770.00	16,900.00	+2.94%	59.26K	aa.aa	01/07
Turpaz Industries	4,186.00	4,263.00	4,055.00	+2.85%	238.98K	aa.aa	01/07
Retailors	6,405.00	6,598.00	6,325.00	-1.73%	67.4K	aa.aa	01/07
Ackerstein	949.90	949.90	911.40	+2.95%	255.63K	aa.aa	01/07
Rimon Consulting Management Services	5,651.00	5,799.00	5,255.00	+4.47%	24.19K	aa.aa	01/07
Carasso Real Estate Ltd	3,980.00	4,178.00	3,917.00	-3.37%	96.95K	aa.aa	01/07

NSE 30

4,723.71

+300.67

+6.80%

NSE All Share

119,741.23

-237.34

-0.20%

US 30

44,603.00

+107.9

+0.24%

US 500

6,217.00

+18.9

+0.31%

FTSE 100

8,785.33

+24.37

+0.28%

DAX

23,673.29

-236.32

-0.99%

South Africa Top 40

89,195.71

+437.90

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	60.00	+1.69%	28.90M
Access Holdings	22.90	+3.62%	19.77M
Zenith Bank	56.05	-1.58%	18.34M
Guaranty Trust Holding	80.25	-1.23%	5.74M
Aradel Holdings	514.50	0.00%	877.64K
Nestle Nigeria	1,500.00	+3.45%	783.89K
Seplat Petroleum	5,450.00	0.00%	114.86K

Name	Last	Chg. %	Vol.
Rtbriscoe	2.75	+10.00%	3.05M
Mutual Benefits Assurance	1.21	+10.00%	5.17M
McNichols	2.53	+10.00%	7.25M
Honeywell Flour Mills Plc	23.650	+10.00%	3.82M
Lasaco Assurance PLC	2.98	+9.96%	2.33M
Neimeth	7.18	+9.95%	3.42M
Meyer	11.05	+9.95%	286.04K

Name	Last	Chg. %	Vol.
University Pre	5.040	-10.00%	1.98M
SCOA Nigeria	4.860	-9.83%	290.92K
Thomaswy	1.70	-9.57%	6.88M
PZ Cussons Nigeria	35.00	-7.89%	1.93M
Chams	2.20	-6.38%	12.51M
Guinea Insurance PLC	0.86	-4.44%	5.21M
Multverse	8.45	-3.43%	734.69K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	80.25	-1.23%	5.74M
Presco	1,275.00	0.00%	259.51K
Zenith Bank	56.05	-1.58%	18.34M
Ellah Lakes	8.40	+9.95%	46.05M
Oando Plc	54.95	+8.34%	7.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa A Aaaa	425.00	+39.83%	594.28
A Aaaaaaaa A Aa	425.00	+39.83%	594.28
Aaaa Aa Aaaa	95.40	+34.56%	128.37
Aaaaaaaaaaaa	95.40	+34.56%	128.37
Aaaaa Aa	5,450.00	+29.69%	7,068.11
Aaaaaaa Aaaaaa Aaa	5,450.00	+29.69%	7,068.11
Aaaaaaaaaaaaaaa	357.50	+16.15%	415.24

Name	Last	Upside	Fair Value
Aaaaaaaa A Aaaa	425.00	+39.83%	594.28
A Aaaaaaaa A Aa	425.00	+39.83%	594.28
Aaaa Aa Aaaa	95.40	+34.56%	128.37
Aaaaaaaaaaaa	95.40	+34.56%	128.37
Aaaaa Aa	5,450.00	+29.69%	7,068.11
Aaaaaaa Aaaaaa Aaa	5,450.00	+29.69%	7,068.11
Aaaaaaaaaaaaaaa	357.50	+16.15%	415.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2278.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.4%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.9%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.9%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.3%

S&P 500 Pure Value

+125.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.9%

FTSE Italia All Share

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+426.9%

DAX

+141.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.0%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+348.7%

KOSPI

+51.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.6%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.5%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA-Family Index (TAFMY)

TA-Family Index Constituents

Meitav DS

Elco

FMS

G City

Harel

Rami Levi

Shufersal

Castro

Dimri

Luzon Group

IBI Inv House

IES

Israel Land Development Company

Ilex Medical

Rimoni

Scope

Tiv Taam

Azrieli Group

BIG

FOX

Levinstein Eng

Ari Real Estate Arena

Mega Or

Mivtach Shamir

Hamat Group

Prashkovsky

Sarfati

Lahav

ZMH

Zur

ISSTA

Payton -L

Sano

Tigbur Temporary Professional Personnel

Zanlakol

Norstar

Carasso Motors

Nawi

Hagag Group

Ashtrom Group Ltd

Tadiran Hldg

Victory Supermarket Chain

Shapir Engineering Industry

Vitania Ltd

YD More Invest

Fattal 1998

Yochananof

Solaer Israel

Bikurey Hasade Holdings

Diplomat Holdings

Nayax

Turpaz Industries

Retailors

Ackerstein

Rimon Consulting Management Services

Carasso Real Estate Ltd

Trending Stocks