TA-Family Index (TAFMY)

Tel Aviv

Currency in ILS

3,934.44

+54.68(+1.41%)

Closed·06/10

Day's Range

3,909.20

4,012.79

52 wk Range

2,417.99

4,015.06

TA-Family Index Constituents

Real-time streaming quotes of the TA-Family Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Meitav DS	9,740	9,940	9,569	+3.62%	154.43K	aa.aa	06/10
Elco	16,980	18,060	16,980	-0.24%	11.82K	aa.aa	06/10
FMS	19,300	19,820	18,840	-2.53%	7.8K	aa.aa	06/10
G City	1,205	1,242	1,203	-0.66%	262.3K	aa.aa	06/10
Harel	11,230	11,700	11,020	+0.63%	385.11K	aa.aa	06/10
Rami Levi	29,500	31,300	29,500	-3.37%	21.09K	aa.aa	06/10
Shufersal	4,019	4,019	3,903	+3.02%	353.67K	aa.aa	06/10
Castro	17,900	19,800	17,830	-0.78%	3.61K	aa.aa	06/10
Dimri	39,390	39,920	38,410	+3.25%	21.2K	aa.aa	06/10
Luzon Group	336.0	342.5	327.5	+0.90%	210.38K	aa.aa	06/10
IBI Inv House	21,500	23,180	21,500	-3.93%	35.25K	aa.aa	06/10
IES	30,190	31,000	29,470	+0.30%	613	aa.aa	06/10
Israel Land Development Company	3,640	3,770	3,584	-1.09%	65.92K	aa.aa	06/10
Ilex Medical	6,386	6,684	6,347	-4.46%	2.22K	aa.aa	06/10
Rimoni	5,139	5,169	5,100	+2.88%	360	aa.aa	06/10
Scope	15,790	15,850	15,560	+2.53%	7.57K	aa.aa	06/10
Tiv Taam	866.4	902.0	860.6	+0.46%	42.09K	aa.aa	06/10
Azrieli Group	33,940	34,250	33,300	+3.26%	56.14K	aa.aa	06/10
BIG	68,800	70,000	67,630	+1.10%	27.27K	aa.aa	06/10
FOX	35,070	36,470	33,550	+0.03%	21.6K	aa.aa	06/10
Levinstein Eng	46,280	48,040	45,270	+2.23%	3.19K	aa.aa	06/10
Ari Real Estate Arena	307.6	314.5	302.0	+2.53%	332.8K	aa.aa	06/10
Mega Or	18,790	19,020	17,940	+4.74%	85.74K	aa.aa	06/10
Mivtach Shamir	26,780	28,340	26,780	-2.72%	21.58K	aa.aa	06/10
Hamat Group	1,451	1,500	1,436	+1.68%	31.42K	aa.aa	06/10
Prashkovsky	13,550	14,350	13,300	+1.65%	34.21K	aa.aa	06/10
Sarfati	4,802	5,000	4,747	+1.16%	5.02K	aa.aa	06/10
Lahav	583.4	600.0	575.0	+0.99%	104.31K	aa.aa	06/10
Zur	981.8	1,035.0	976.0	-2.89%	99.28K	aa.aa	06/10
ISSTA	10,790	10,900	10,520	0.00%	9.09K	aa.aa	06/10
Payton -L	5,885	6,060	5,741	+3.81%	1.58K	aa.aa	06/10
Sano	34,440	35,360	33,830	+0.26%	828	aa.aa	06/10
Tigbur Temporary Professional Personnel	5,745	5,900	5,390	+1.32%	4.42K	aa.aa	06/10
Zanlakol	4,362	4,396	4,340	-0.50%	3.06K	aa.aa	06/10
Norstar	1,029.0	1,098.0	1,029.0	-3.20%	179.68K	aa.aa	06/10
Carasso Motors	4,104	4,159	4,020	+1.23%	55.27K	aa.aa	06/10
Nawi	5,060	5,349	4,969	-2.03%	8.08K	aa.aa	06/10
Hagag Group	2,198	2,236	2,133	+2.09%	92.77K	aa.aa	06/10
Ashtrom Group Ltd	6,843	7,240	6,843	-1.77%	86.9K	aa.aa	06/10
Tadiran Hldg	16,300	17,200	16,300	-1.93%	11.44K	aa.aa	06/10
Victory Supermarket Chain	4,723	4,860	4,660	-1.46%	4.92K	aa.aa	06/10
Shapir Engineering Industry	2,770	2,864	2,727	+2.29%	400.36K	aa.aa	06/10
Vitania Ltd	2,354	2,468	2,335	+1.55%	1.18K	aa.aa	06/10
YD More Invest	4,799.0	4,799.0	4,640.0	+6.10%	246.27K	aa.aa	06/10
Fattal 1998	57,010	57,850	56,100	+3.00%	11.41K	aa.aa	06/10
Yochananof	27,600	28,370	27,240	+0.18%	6.29K	aa.aa	06/10
Solaer Israel	4,609.00	4,610.00	4,600.00	-0.02%	426	aa.aa	06/10
Bikurey Hasade Holdings	418.20	445.10	416.00	-0.33%	62.76K	aa.aa	06/10
Diplomat Holdings	4,981.00	5,238.00	4,904.00	-0.02%	61.94K	aa.aa	06/10
Nayax	15,370.00	16,000.00	15,370.00	-2.91%	43.55K	aa.aa	06/10
Turpaz Industries	5,025.00	5,092.00	4,848.00	+1.43%	197.22K	aa.aa	06/10
Retailors	6,645.00	6,833.00	6,453.00	+3.59%	38.71K	aa.aa	06/10
Ackerstein	903.60	929.30	895.80	+3.23%	94.16K	aa.aa	06/10
Rimon Consulting Management Services	7,674.00	7,982.00	7,325.00	+4.76%	11.04K	aa.aa	06/10
Carasso Real Estate Ltd	3,430.00	3,677.00	3,404.00	-0.90%	89.14K	aa.aa	06/10

FAQ

Q

NSE 30

5,278.70

+43.73

+0.84%

NSE All Share

144,822.75

+1,238.71

+0.86%

US 30

46,646.70

-48.3

-0.10%

US 500

6,738.00

-2.3

-0.03%

FTSE 100

9,479.14

-12.11

-0.13%

DAX

24,378.29

-0.51

0.00%

South Africa Top 40

102,817.20

+120.52

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Custodian Allied	41.50	-0.95%	21.83M
Guaranty Trust Holding	99.00	+3.29%	20.06M
Zenith Bank	69.00	-0.58%	16.24M
Transcorp	49.000	+2.94%	10.36M
Aradel Holdings	630.00	-3.09%	1.86M
Seplat Petroleum	5,917.20	+10.00%	278.03K

Name	Last	Chg. %	Vol.
Seplat Petroleum	5,917.20	+10.00%	278.03K
Mansard Ins	15.840	+10.00%	880.08K
Skye Shelter Fund	381.10	+9.97%	107.13K
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
Omatek Ventures	1.34	+9.84%	4.61M
Sovereign Trust Insurance Plc	3.02	+9.82%	11.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.72	-8.42%	2.12M
McNichols	3.20	-8.31%	2.20M
Thomaswy	2.99	-7.72%	2.25M
Berger Paints	37.00	-6.80%	1.35M
Abctrans	4.05	-5.81%	712.60K
Cileasing	6.00	-3.23%	1.31M
Aradel Holdings	630.00	-3.09%	1.86M

Trending Stocks

Name	Last	Chg. %	Vol.
Chams	4.23	+9.87%	30.21M
MTN Nigeria	440.00	+3.53%	691.23K
Ellah Lakes	14.81	+9.95%	80.07M
Aradel Holdings	630.00	-3.09%	1.86M
Guaranty Trust Holding	99.00	+3.29%	20.06M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	5,917.20	+50.37%	8,897.69
Aaaa A Aaaaaa Aa	5,917.20	+50.37%	8,897.69
Aaa Aaaaaaaa	525.10	+38.40%	726.74
Aa Aaaaaaa A Aa	525.10	+38.40%	726.74
Aa Aaaaaaaaaa A	1,870.00	+32.81%	2,483.55
Aaaa Aaa Aaaaaaaaaa	1,870.00	+32.81%	2,483.55
Aaa Aaaaa Aaaa	640.00	+23.34%	789.38

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	5,917.20	+50.37%	8,897.69
Aaaa A Aaaaaa Aa	5,917.20	+50.37%	8,897.69
Aaa Aaaaaaaa	525.10	+38.40%	726.74
Aa Aaaaaaa A Aa	525.10	+38.40%	726.74
Aa Aaaaaaaaaa A	1,870.00	+32.81%	2,483.55
Aaaa Aaa Aaaaaaaaaa	1,870.00	+32.81%	2,483.55
Aaa Aaaaa Aaaa	640.00	+23.34%	789.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2762.5%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1189.1%

S&P 500 Pure Value

+191.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.1%

S&P 500 Pure Value

+136.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+349.8%

S&P 500 Energy

+16.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+556.8%

S&P 500 Financials

+168.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1570.4%

S&P 500

+227.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+811.4%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+636.2%

S&P 500 Health Care

+112.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1158.4%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+764.9%

Dow Jones Industrial Average

+256.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.7%

S&P Midcap 400

+222.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.0%

S&P/BMV IPC

+40.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+817.0%

Bovespa

+187.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+821.1%

FTSE Italia All Share

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.5%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA-Family Index (TAFMY)

TA-Family Index Constituents

Meitav DS

Elco

FMS

G City

Harel

Rami Levi

Shufersal

Castro

Dimri

Luzon Group

IBI Inv House

IES

Israel Land Development Company

Ilex Medical

Rimoni

Scope

Tiv Taam

Azrieli Group

BIG

FOX

Levinstein Eng

Ari Real Estate Arena

Mega Or

Mivtach Shamir

Hamat Group

Prashkovsky

Sarfati

Lahav

Zur

ISSTA

Payton -L

Sano

Tigbur Temporary Professional Personnel

Zanlakol

Norstar

Carasso Motors

Nawi

Hagag Group

Ashtrom Group Ltd

Tadiran Hldg

Victory Supermarket Chain

Shapir Engineering Industry

Vitania Ltd

YD More Invest

Fattal 1998

Yochananof

Solaer Israel

Bikurey Hasade Holdings

Diplomat Holdings

Nayax

Turpaz Industries

Retailors

Ackerstein

Rimon Consulting Management Services

Carasso Real Estate Ltd

FAQ

Q

Trending Stocks