TA-Family Index (TAFMY)

Tel Aviv

Currency in ILS

4,113.53

-3.59(-0.09%)

Closed·11/11

Day's Range

4,088.82

4,133.49

52 wk Range

2,712.66

4,201.58

TA-Family Index Constituents

Real-time streaming quotes of the TA-Family Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Meitav DS	11,130	11,270	10,850	+2.11%	355.73K	aa.aa	11/11
Elco	17,520	17,640	16,840	+1.21%	9.52K	aa.aa	11/11
FMS	19,020	19,270	18,750	+0.37%	4.07K	aa.aa	11/11
G City	922	980	912	-2.95%	2.23M	aa.aa	11/11
Harel	12,330	12,700	12,290	-2.22%	295.05K	aa.aa	11/11
Rami Levi	31,170	31,170	30,570	+1.70%	30.6K	aa.aa	11/11
Shufersal	4,120	4,142	4,066	+0.49%	584.72K	aa.aa	11/11
Castro	18,900	19,330	18,560	-0.74%	1.16K	aa.aa	11/11
Dimri	38,590	38,840	38,000	-0.57%	20.02K	aa.aa	11/11
Luzon Group	373.3	377.4	368.3	+0.78%	49.77K	aa.aa	11/11
IBI Inv House	25,100	25,410	24,560	+1.01%	13.09K	aa.aa	11/11
IES	32,900	32,990	32,270	+0.27%	2.38K	aa.aa	11/11
Israel Land Development Company	3,643	3,711	3,613	-0.76%	20.11K	aa.aa	11/11
Ilex Medical	6,849	6,912	6,701	+1.66%	1.41K	aa.aa	11/11
Scope	16,220	16,450	16,040	0.00%	20.85K	aa.aa	11/11
Tiv Taam	924.8	934.3	905.2	-0.01%	27.4K	aa.aa	11/11
Willy Food	4,195	4,394	4,060	+3.10%	54.09K	aa.aa	11/11
Azrieli Group	34,560	34,730	34,130	-0.46%	65.63K	aa.aa	11/11
BIG	74,060	74,840	73,760	-0.74%	48.67K	aa.aa	11/11
Bonei Hatichon	4,415	4,485	4,384	-1.56%	2.5K	aa.aa	11/11
C I Systems	4,425.0	4,485.0	4,396.0	-1.14%	425	aa.aa	11/11
FOX	37,650	38,060	37,010	-0.63%	9.43K	aa.aa	11/11
Levinstein Eng	50,000	50,000	49,110	+0.42%	724	aa.aa	11/11
Ari Real Estate Arena	334.5	337.9	332.1	-0.48%	175.71K	aa.aa	11/11
Mega Or	20,080	20,810	20,000	-3.00%	37.07K	aa.aa	11/11
Mivtach Shamir	31,490	31,650	30,780	+1.65%	7.15K	aa.aa	11/11
Hamat Group	1,488	1,561	1,469	-1.33%	3.52K	aa.aa	11/11
Prashkovsky	15,900	16,000	15,720	+0.19%	8.18K	aa.aa	11/11
Sarfati	4,620	4,714	4,580	-1.16%	3.5K	aa.aa	11/11
Lahav	647.7	655.0	645.0	-0.69%	55.53K	aa.aa	11/11
Zur	1,059.0	1,068.0	1,030.0	+0.19%	35.56K	aa.aa	11/11
ISSTA	9,953	10,190	9,870	-0.44%	38.63K	aa.aa	11/11
Sano	42,190	42,420	41,320	-0.52%	385	aa.aa	11/11
Tigbur Temporary Professional Personnel	5,569	5,675	5,495	-0.09%	359	aa.aa	11/11
Zanlakol	4,829	4,830	4,738	+1.45%	213.94K	aa.aa	11/11
Norstar	845.0	845.0	788.1	+6.16%	512.07K	aa.aa	11/11
Carasso Motors	3,665	3,735	3,649	+0.11%	115.07K	aa.aa	11/11
Nawi	5,339	5,368	5,214	+0.72%	5.55K	aa.aa	11/11
Hagag Group	2,296	2,333	2,282	-1.59%	12.35K	aa.aa	11/11
Ashtrom Group Ltd	7,870	7,870	7,548	+3.23%	98.28K	aa.aa	11/11
Tadiran Hldg	16,830	17,370	16,760	-1.87%	9.69K	aa.aa	11/11
Victory Supermarket Chain	4,541	4,545	4,514	+0.60%	4.93K	aa.aa	11/11
Shapir Engineering Industry	2,971	2,999	2,944	-0.97%	520.58K	aa.aa	11/11
YD More Invest	4,597.0	4,730.0	4,563.0	-1.61%	330.43K	aa.aa	11/11
Fattal 1998	58,900	58,900	57,310	+2.04%	14.18K	aa.aa	11/11
Yochananof	27,950	28,250	27,750	0.00%	21.38K	aa.aa	11/11
Eldan Transportation	866.90	875.00	850.00	-0.56%	161.3K	aa.aa	11/11
G Willi-Food	7,231.00	7,277.00	7,157.00	-0.06%	7.33K	aa.aa	11/11
Bikurey Hasade Holdings	485.60	496.80	482.60	-0.63%	16.69K	aa.aa	11/11
Diplomat Holdings	5,257.00	5,306.00	5,218.00	-0.36%	15.47K	aa.aa	11/11
Nayax	12,860.00	13,080.00	12,730.00	+0.08%	47.12K	aa.aa	11/11
Turpaz Industries	5,560.00	5,641.00	5,530.00	-0.18%	115.84K	aa.aa	11/11
Retailors	6,115.00	6,249.00	6,063.00	-2.14%	24.97K	aa.aa	11/11
Ackerstein	998.50	1,021.00	973.30	+1.90%	88.77K	aa.aa	11/11
Rimon Consulting Management Services	7,009.00	7,024.00	6,828.00	+0.70%	35.47K	aa.aa	11/11
Rav Bariach 08 Industries	136.40	137.90	130.00	+4.12%	2.63M	aa.aa	11/11
Jacob Finance	3,375.00	3,396.00	3,310.00	-0.09%	30.41K	aa.aa	11/11
Carasso Real Estate Ltd	3,897.00	3,958.00	3,813.00	-0.13%	26.36K	aa.aa	11/11
Dorsel Holdings	2,291.00	2,340.00	2,247.00	+1.96%	4.13K	aa.aa	11/11
Baladi	3,700.00	3,829.00	3,650.00	+0.27%	96.49K	aa.aa	11/11
Delek Israel Properties DP	6,260.00	6,260.00	5,867.00	+0.50%	12.52K	aa.aa	11/11

FAQ

Q

NSE 30

5,177.36

-283.88

-5.20%

NSE All Share

141,327.30

-7,504.89

-5.04%

US 30

47,971.30

+43.3

+0.09%

US 500

6,857.30

+10.7

+0.16%

FTSE 100

9,899.60

+112.45

+1.15%

DAX

24,088.06

+128.07

+0.53%

South Africa Top 40

103,846.23

+379.89

+0.37%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	30.90	-1.90%	68.27M
Zenith Bank	54.00	-9.40%	41.92M
STANBIC IBTC Bank	101.15	-9.97%	31.55M
Nigerian Breweries	60.00	-7.98%	23.88M
Guinness Nigeria	170.00	-3.79%	8.64M
Geregu Power	1,141.50	0.00%	4.30M
Aradel Holdings	648.10	-9.67%	3.66M

Name	Last	Chg. %	Vol.
Ncr Nigeria	21.25	+9.82%	193.67K
Berger Paints	36.00	+2.56%	317.69K
Fcmb	10.500	+0.96%	14.68M
Mansard Ins	12.100	+0.25%	5.43M
Ellah Lakes	11.05	0.00%	12.36M
Total Nig	640.00	0.00%	207.11K
Ikeja	18.000	0.00%	159.56K

Name	Last	Chg. %	Vol.
Custodian Allied	34.20	-10.00%	457.80K
Dangote Cement	594.00	-10.00%	1.77M
Veritas Kapital	1.53	-10.00%	4.78M
BUA Cement	162.00	-10.00%	274.02K
Oando Plc	36.00	-10.00%	6.58M
Deap Capital Management Trust	1.71	-10.00%	1.21M
Academy Press	6.75	-10.00%	1.13M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	429.30	-10.00%	2.06M
Ellah Lakes	11.05	0.00%	12.36M
UBA	34.90	-8.28%	20.58M
Zenith Bank	54.00	-9.40%	41.92M
Aradel Holdings	648.10	-9.67%	3.66M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaa Aaaaaaa	39.600	+36.91%	54.22
Aaaaa Aaaaaaaaaaa	39.600	+36.91%	54.22
Aaaaa	138.90	+31.65%	182.86
Aaaaaaa	138.90	+31.65%	182.86
Aa Aaaaaaa Aaaaaaaa	5,917.20	+28.73%	7,617.21
Aaaaaaaaaaaaa Aaa	5,917.20	+28.73%	7,617.21
A Aaaaaaaaaa	594.00	+27.95%	760.02

Name	Last	Upside	Fair Value
A Aaaaaaaaaa Aaaaaaa	39.600	+36.91%	54.22
Aaaaa Aaaaaaaaaaa	39.600	+36.91%	54.22
Aaaaa	138.90	+31.65%	182.86
Aaaaaaa	138.90	+31.65%	182.86
Aa Aaaaaaa Aaaaaaaa	5,917.20	+28.73%	7,617.21
Aaaaaaaaaaaaa Aaa	5,917.20	+28.73%	7,617.21
A Aaaaaaaaaa	594.00	+27.95%	760.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2774.4%

S&P 500

+380.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1251.8%

S&P 500 Pure Value

+190.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.8%

S&P 500 Pure Value

+135.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+363.7%

S&P 500 Energy

+17.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+533.0%

S&P 500 Financials

+164.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1485.1%

S&P 500

+232.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+846.1%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+667.9%

S&P 500 Health Care

+116.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1115.1%

S&P 500

+380.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+773.8%

Dow Jones Industrial Average

+265.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+723.3%

S&P Midcap 400

+219.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+511.8%

S&P/BMV IPC

+49.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+874.1%

Bovespa

+215.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+843.5%

FTSE Italia All Share

+133.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+439.9%

DAX

+145.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA-Family Index (TAFMY)

TA-Family Index Constituents

Meitav DS

Elco

FMS

G City

Harel

Rami Levi

Shufersal

Castro

Dimri

Luzon Group

IBI Inv House

IES

Israel Land Development Company

Ilex Medical

Scope

Tiv Taam

Willy Food

Azrieli Group

BIG

Bonei Hatichon

C I Systems

FOX

Levinstein Eng

Ari Real Estate Arena

Mega Or

Mivtach Shamir

Hamat Group

Prashkovsky

Sarfati

Lahav

Zur

ISSTA

Sano

Tigbur Temporary Professional Personnel

Zanlakol

Norstar

Carasso Motors

Nawi

Hagag Group

Ashtrom Group Ltd

Tadiran Hldg

Victory Supermarket Chain

Shapir Engineering Industry

YD More Invest

Fattal 1998

Yochananof

Eldan Transportation

G Willi-Food

Bikurey Hasade Holdings

Diplomat Holdings

Nayax

Turpaz Industries

Retailors

Ackerstein

Rimon Consulting Management Services

Rav Bariach 08 Industries

Jacob Finance

Carasso Real Estate Ltd

Dorsel Holdings

Baladi

Delek Israel Properties DP

FAQ

Q

Trending Stocks