TA-Family Index (TAFMY)

Tel Aviv

Currency in ILS

3,787.36

-31.24(-0.82%)

Real-time Data·11:31:15

Day's Range

3,775.29

3,815.48

52 wk Range

2,287.30

4,015.06

TA-Family Index Constituents

Real-time streaming quotes of the TA-Family Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Meitav DS	9,256	9,510	9,180	-1.70%	61.75K	aa.aa	11:15:50
Elco	17,360	17,980	17,320	-3.45%	2.97K	aa.aa	11:00:51
FMS	17,590	18,290	17,590	-2.33%	430	aa.aa	10:43:02
G City	1,248	1,255	1,238	-0.24%	1.09M	aa.aa	11:13:11
Harel	11,260	11,380	11,110	-0.79%	125.66K	aa.aa	11:16:03
Rami Levi	29,900	30,150	29,650	+0.50%	6.7K	aa.aa	11:00:51
Shufersal	4,016	4,090	4,003	-1.81%	100.6K	aa.aa	11:15:12
Castro	17,580	18,870	17,470	+0.29%	15.15K	aa.aa	11:13:41
Dimri	36,000	36,260	35,850	-0.72%	1.86K	aa.aa	10:46:26
Luzon Group	295.9	296.2	293.8	-1.04%	8.87K	aa.aa	10:44:57
IBI Inv House	22,760	23,220	22,720	-1.47%	1.74K	aa.aa	11:03:56
IES	27,920	28,350	27,900	-1.52%	57	aa.aa	11:14:24
Israel Land Development Company	3,473	3,486	3,451	-1.11%	7.13K	aa.aa	11:14:24
Ilex Medical	6,055	6,191	6,055	-1.96%	337	aa.aa	11:09:16
Rimoni	4,950	4,950	4,950	-0.18%	10	aa.aa	08:14:01
Scope	14,670	14,670	14,360	+0.14%	2.49K	aa.aa	11:14:24
Tiv Taam	888.9	899.0	888.8	-0.48%	46.79K	aa.aa	11:15:49
Azrieli Group	32,840	33,000	32,390	+0.98%	16.72K	aa.aa	10:15:22
BIG	64,790	65,130	64,010	+0.45%	12.54K	aa.aa	10:58:59
FOX	31,710	31,840	31,250	-0.60%	2.79K	aa.aa	10:53:01
Levinstein Eng	44,390	44,470	43,200	-0.20%	1.15K	aa.aa	11:16:00
Ari Real Estate Arena	281.5	290.9	279.9	-2.63%	37.83K	aa.aa	11:14:17
Mega Or	16,430	16,760	16,410	-1.97%	6.93K	aa.aa	11:11:21
Mivtach Shamir	27,140	27,440	26,940	-1.06%	2.11K	aa.aa	11:15:45
Hamat Group	1,521	1,521	1,491	+2.01%	321	aa.aa	11:14:01
Prashkovsky	13,170	13,300	12,960	-0.98%	8.44K	aa.aa	11:14:51
Sarfati	4,540	4,570	4,502	-0.66%	4.38K	aa.aa	11:14:36
Lahav	602.0	602.0	588.9	+2.22%	32.1K	aa.aa	11:14:23
ZMH	4,294	4,294	4,284	+0.23%	404	aa.aa	09:22:05
Zur	1,140.0	1,162.0	1,139.0	+1.33%	10.86K	aa.aa	10:41:26
ISSTA	9,994	10,170	9,959	-2.50%	1.06K	aa.aa	11:14:24
Payton -L	5,457	5,457	5,440	-0.33%	397	aa.aa	10:56:40
Sano	34,780	34,780	34,720	+1.99%	17	aa.aa	11:04:00
Tigbur Temporary Professional Personnel	5,650	5,650	5,500	-0.74%	884	aa.aa	10:35:26
Zanlakol	4,550	4,570	4,470	+2.39%	2.87K	aa.aa	10:35:16
Norstar	1,097.0	1,115.0	1,083.0	-0.99%	68.68K	aa.aa	11:01:29
Carasso Motors	3,854	4,035	3,854	-2.68%	28.24K	aa.aa	11:15:47
Nawi	5,456	5,520	5,422	-1.16%	1.11K	aa.aa	10:42:51
Hagag Group	2,036	2,088	2,024	-2.12%	16.1K	aa.aa	11:14:24
Ashtrom Group Ltd	6,687	6,800	6,598	-1.66%	98.65K	aa.aa	10:42:16
Tadiran Hldg	18,820	18,890	18,450	-0.74%	3.77K	aa.aa	11:12:46
Victory Supermarket Chain	4,823	4,837	4,807	+0.15%	1.34K	aa.aa	11:14:17
Shapir Engineering Industry	2,633	2,650	2,617	-1.02%	48.26K	aa.aa	11:13:44
Vitania Ltd	2,310	2,435	2,310	-2.20%	76	aa.aa	11:13:36
YD More Invest	3,970.0	4,080.0	3,960.0	-2.70%	47.41K	aa.aa	11:04:50
Fattal 1998	54,660	55,320	54,600	-0.05%	70.31K	aa.aa	11:15:22
Yochananof	28,780	28,990	28,690	-0.62%	1.06K	aa.aa	11:11:17
Solaer Israel	4,271.00	4,271.00	4,177.00	+0.66%	4.17K	aa.aa	10:41:23
Bikurey Hasade Holdings	398.40	398.40	395.00	+0.86%	1K	aa.aa	10:33:58
Diplomat Holdings	5,172.00	5,219.00	5,142.00	-0.90%	883	aa.aa	11:14:25
Nayax	16,440.00	16,720.00	16,300.00	-2.20%	13.96K	aa.aa	10:35:41
Turpaz Industries	4,913.00	4,950.00	4,842.00	-0.16%	17.47K	aa.aa	11:16:21
Retailors	6,284.00	6,304.00	6,193.00	-0.32%	4.98K	aa.aa	11:03:49
Ackerstein	896.00	908.60	890.40	-1.39%	31.06K	aa.aa	11:00:50
Rimon Consulting Management Services	7,161.00	7,161.00	7,020.00	-0.54%	323	aa.aa	11:15:36
Carasso Real Estate Ltd	3,302.00	3,379.00	3,302.00	-2.25%	4.72K	aa.aa	11:00:16

NSE 30

5,113.76

-2.32

-0.05%

NSE All Share

140,222.95

-72.52

-0.05%

US 30

45,553.50

+8.6

+0.02%

US 500

6,468.00

+7.7

+0.12%

FTSE 100

9,204.84

+17.50

+0.19%

DAX

23,988.78

+69.16

+0.29%

South Africa Top 40

94,830.63

+645.99

+0.69%

Market Movers

Name	Last	Chg. %	Vol.
Lafarge Africa	123.90	-4.69%	2.69M
Access Holdings	26.70	+0.75%	2.51M
UBA	48.80	+0.31%	1.62M
Custodian Allied	44.80	+9.94%	1.30M
Zenith Bank	67.55	+2.35%	1.27M
Guaranty Trust Holding	92.05	+0.05%	666.54K
MTN Nigeria	406.00	-6.67%	108.16K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.15	+10.00%	12.98K
Skye Shelter Fund	331.70	+10.00%	8.60K
Airtel Africa	2,541.50	+10.00%	1.00
Ncr Nigeria	12.70	+9.96%	128.00
Mecure Industries	21.00	+7.69%	4.95K
Custodian Allied	44.80	+9.94%	1.30M
SCOA Nigeria	6.590	+9.83%	320.37K

Name	Last	Chg. %	Vol.
Thomaswy	2.94	-2.00%	54.75K
Geregu Power	1,027.40	-10.00%	4.63K
Tripple Gee and Co	5.04	-10.00%	37.23K
Transcorp Power	257.90	-9.98%	5.92K
Eunisell Interlinked	23.000	-9.63%	22.93K
UPDC REIT	7.70	-1.91%	1.22M
Maybaker	17.500	-3.05%	130.81K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.95	-1.06%	1.86M
Jaiz Bank	4.74	+1.94%	2.19M
Zenith Bank	67.60	+2.42%	1.26M
Custodian Allied	44.80	+9.94%	1.30M
UBA	48.80	+0.31%	1.62M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	5,379.30	+52.08%	8,180.84
Aaaaa Aa Aa	5,379.30	+52.08%	8,180.84
A Aaaaaaaaa Aaa	516.00	+35.41%	698.72
Aaaaaa	516.00	+35.41%	698.72
Aaaaaa	1,820.00	+32.47%	2,410.95
Aa Aaaaaaaaaaa	1,820.00	+32.47%	2,410.95
Aaaaaaaaaaaaaaaaa	68.60	+23.95%	85.03

Name	Last	Upside	Fair Value
Aaaaaaaaaa	5,379.30	+52.08%	8,180.84
Aaaaa Aa Aa	5,379.30	+52.08%	8,180.84
A Aaaaaaaaa Aaa	516.00	+35.41%	698.72
Aaaaaa	516.00	+35.41%	698.72
Aaaaaa	1,820.00	+32.47%	2,410.95
Aa Aaaaaaaaaaa	1,820.00	+32.47%	2,410.95
Aaaaaaaaaaaaaaaaa	68.60	+23.95%	85.03

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.9%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+829.9%

Bovespa

+182.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.9%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+622.4%

Tadawul All Share

+27.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+359.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.4%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA-Family Index (TAFMY)

TA-Family Index Constituents

Meitav DS

Elco

FMS

G City

Harel

Rami Levi

Shufersal

Castro

Dimri

Luzon Group

IBI Inv House

IES

Israel Land Development Company

Ilex Medical

Rimoni

Scope

Tiv Taam

Azrieli Group

BIG

FOX

Levinstein Eng

Ari Real Estate Arena

Mega Or

Mivtach Shamir

Hamat Group

Prashkovsky

Sarfati

Lahav

ZMH

Zur

ISSTA

Payton -L

Sano

Tigbur Temporary Professional Personnel

Zanlakol

Norstar

Carasso Motors

Nawi

Hagag Group

Ashtrom Group Ltd

Tadiran Hldg

Victory Supermarket Chain

Shapir Engineering Industry

Vitania Ltd

YD More Invest

Fattal 1998

Yochananof

Solaer Israel

Bikurey Hasade Holdings

Diplomat Holdings

Nayax

Turpaz Industries

Retailors

Ackerstein

Rimon Consulting Management Services

Carasso Real Estate Ltd

Trending Stocks