TecDAX (TECDAX)

Xetra


Symbol		Exchange		Currency
TECDAX	·	Xetra	·	EUR	Delayed
TECDAX30	·	Derived	·	EUR	Real-time

Currency in EUR

3,846.85

-5.17(-0.13%)

Closed·30/05

Day's Range

3,844.15

3,881.73

52 wk Range

3,010.36

3,906.63

TecDAX Constituents

Real-time streaming quotes of the TecDAX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Deutsche Telekom AG derived	33.280	33.450	33.130	+0.64%	11.77M	aa.aa	30/05
Infineon derived	34.275	35.105	34.275	-1.21%	8.38M	aa.aa	30/05
SAP derived	265.900	267.250	261.850	+1.31%	2.49M	aa.aa	30/05
Freenet AG derived	29.080	29.380	28.960	+0.07%	497.41K	aa.aa	30/05
Draegerwerk VZO	67.100	67.800	66.900	+0.15%	9.34K	aa.aa	30/05
Nordex SE derived	17.870	18.310	17.640	-1.16%	926.59K	aa.aa	30/05
Aixtron derived	12.160	12.460	12.160	-2.60%	709.91K	aa.aa	30/05
Qiagen derived	39.750	40.030	39.635	+0.48%	2.38M	aa.aa	30/05
United Internet AG derived	22.940	23.160	22.700	+0.35%	187.88K	aa.aa	30/05
11 AG	18.240	18.280	18.200	-0.11%	133.89K	aa.aa	30/05
Suess Microtec derived	38.260	39.400	37.940	-3.19%	134.58K	aa.aa	30/05
Evotec AG	6.952	7.032	6.742	+3.58%	939.36K	aa.aa	30/05
Atoss AG	129.800	130.400	129.000	0.00%	12.69K	aa.aa	30/05
Cancom SE	28.150	29.000	28.150	-1.57%	136.88K	aa.aa	30/05
CompuGroup AG	22.080	22.100	22.060	0.00%	111.07K	aa.aa	30/05
Eckert&Ziegler AG	61.800	62.000	59.400	+3.00%	26.19K	aa.aa	30/05
Elmos AG	67.700	68.700	67.400	-0.88%	30.92K	aa.aa	30/05
Nemetschek AG	122.300	122.600	121.000	+0.66%	265.62K	aa.aa	30/05
PNE Wind AG	15.300	15.300	15.060	+1.19%	164.45K	aa.aa	30/05
Sartorius AG VZO	211.00	218.50	211.00	-3.30%	388.88K	aa.aa	30/05
Carl Zeiss AG	56.900	58.750	56.900	-2.23%	143.01K	aa.aa	30/05
Bechtle AG	38.380	39.540	38.380	-1.64%	260.36K	aa.aa	30/05
Jenoptik	19.330	19.640	19.220	-0.72%	223.42K	aa.aa	30/05
Siltronic AG	36.200	37.640	36.020	-1.79%	143.9K	aa.aa	30/05
Kontron	22.98	23.46	22.82	+0.09%	233.58K	aa.aa	30/05
Formycon	23.70	24.20	23.10	+3.27%	27.57K	aa.aa	30/05
Siemens Healthineers	46.58	47.07	46.32	-1.04%	4.62M	aa.aa	30/05
TeamViewer	10.26	10.46	10.17	-0.48%	792.91K	aa.aa	30/05
Hensoldt	92.00	93.30	90.15	+0.44%	871.79K	aa.aa	30/05
IONOS SE	40.75	40.85	39.55	+2.77%	627.89K	aa.aa	30/05

NSE 30

4,120.12

-0.15

0.00%

NSE All Share

111,742.01

-76.07

-0.07%

US 30

42,038.50

-231.6

-0.55%

US 500

5,872.60

-39.1

-0.66%

FTSE 100

8,772.38

+55.93

+0.64%

DAX

23,997.48

+64.25

+0.27%

South Africa Top 40

86,553.42

-501.15

-0.58%

Market Movers

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	1.41B
United Capital	20.000	+4.17%	66.84M
Access Holdings	22.00	0.00%	53.97M
Zenith Bank	49.00	+1.03%	29.93M
Guaranty Trust Holding	67.00	-2.90%	20.23M
MTN Nigeria	280.10	+1.85%	14.03M
Seplat Petroleum	4,964.40	0.00%	130.00K

Name	Last	Chg. %	Vol.
Omatek Ventures	0.78	+9.86%	5.33M
Redstarex	8.32	+9.62%	740.55K
Deap Capital Management Trust	1.05	+9.38%	916.36K
Sovereign Trust Insurance Plc	1.08	+9.09%	5.13M
Maybaker	11.800	+8.26%	2.11M
Cutix	3.420	+6.88%	16.60M
Academy Press	4.75	+6.74%	9.84M

Name	Last	Chg. %	Vol.
Betaglas	232.65	-10.00%	218.84K
Ncr Nigeria	6.57	-10.00%	323.90K
Conoil	298.10	-9.99%	244.22K
Industrial Medical Gases Nigeria	33.65	-9.91%	675.19K
Nigerian Enamelware PLC	20.55	-9.87%	145.33K
Abbey Mortgage Bank	5.58	-9.85%	2.02M
Morison Industries	2.93	-9.85%	743.97K

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	1.41B
MTN Nigeria	280.10	+1.85%	14.03M
Honeywell Flour Mills Plc	21.000	-8.70%	8.07M
ETI	31.55	+4.82%	7.60M
Omatek Ventures	0.78	+9.86%	5.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa	83.70	+33.48%	111.72
Aaaaaaaa	83.70	+33.48%	111.72
A A Aaa Aaa	4,964.40	+33.25%	6,615.06
Aaaa Aa Aaaaaa Aaa	4,964.40	+33.25%	6,615.06
Aaaaaaaa Aaaaa	43.100	+32.32%	57.03
Aaaa A	43.100	+32.32%	57.03

Name	Last	Upside	Fair Value
Aa Aaa	83.70	+33.48%	111.72
Aaaaaaaa	83.70	+33.48%	111.72
A A Aaa Aaa	4,964.40	+33.25%	6,615.06
Aaaa Aa Aaaaaa Aaa	4,964.40	+33.25%	6,615.06
Aaaaaaaa Aaaaa	43.100	+32.32%	57.03
Aaaa A	43.100	+32.32%	57.03

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2054.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.6%

Dow Jones Industrial Average

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.3%

S&P Midcap 400

+194.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1062.1%

S&P 500 Pure Value

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+732.5%

FTSE Italia All Share

+111.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.7%

DAX

+144.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.6%

Tadawul All Share

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+307.1%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.6%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.1%

S&P/TSX Composite

+78.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.2%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

TecDAX (TECDAX)

TecDAX Constituents

Deutsche Telekom AG

Infineon

SAP

Freenet AG

Draegerwerk VZO

Nordex SE

Aixtron

Qiagen

United Internet AG

11 AG

Suess Microtec

Evotec AG

Atoss AG

Cancom SE

CompuGroup AG

Eckert&Ziegler AG

Elmos AG

Nemetschek AG

PNE Wind AG

Sartorius AG VZO

Carl Zeiss AG

Bechtle AG

Jenoptik

Siltronic AG

Kontron

Formycon

Siemens Healthineers

TeamViewer

Hensoldt

IONOS SE

Trending Stocks