TecDAX (TECDAX)

Xetra


Symbol		Exchange		Currency
TECDAX	·	Xetra	·	EUR	Delayed
TECDAX30	·	Derived	·	EUR	Real-time

Currency in EUR

3,787.92

+33.40(+0.89%)

Closed·27/02

Day's Range

3,748.80

3,801.30

52 wk Range

3,010.36

3,994.94

TecDAX Constituents

Real-time streaming quotes of the TecDAX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Deutsche Telekom AG derived	34.090	34.360	32.720	+3.59%	17.77M	aa.aa	27/02
Infineon derived	45.825	46.760	44.975	-2.02%	5.78M	aa.aa	27/02
SAP derived	170.960	173.340	168.280	-0.73%	2.67M	aa.aa	27/02
Freenet AG derived	27.680	28.200	27.240	+5.25%	1.41M	aa.aa	27/02
Draegerwerk VZO	89.600	90.000	88.400	+0.11%	15.36K	aa.aa	27/02
Nordex SE derived	43.120	45.040	41.900	+3.06%	1.43M	aa.aa	27/02
Aixtron derived	27.600	27.890	25.860	+7.90%	1.95M	aa.aa	27/02
United Internet AG derived	28.000	28.800	24.600	+13.27%	814.78K	aa.aa	27/02
11 AG	24.200	25.200	22.250	+8.28%	1.21M	aa.aa	27/02
Suess Microtec derived	55.300	55.950	52.800	+4.05%	97.63K	aa.aa	27/02
Evotec AG	5.880	6.056	5.820	+0.38%	679.59K	aa.aa	27/02
Atoss AG	88.000	88.100	86.300	-0.34%	33.99K	aa.aa	27/02
Cancom SE	23.850	24.150	23.400	+0.63%	116.02K	aa.aa	27/02
Eckert&Ziegler AG	15.420	15.510	15.050	+1.65%	188.99K	aa.aa	27/02
Elmos AG	146.800	148.200	145.000	+0.82%	52.15K	aa.aa	27/02
Nemetschek AG	67.800	68.750	67.200	+0.07%	373.64K	aa.aa	27/02
Sartorius AG VZO	240.30	240.30	235.60	+1.01%	92.69K	aa.aa	27/02
SMA Solar AG	32.340	34.360	31.620	-1.40%	143.5K	aa.aa	27/02
Carl Zeiss AG	27.120	27.340	26.660	-0.59%	210.25K	aa.aa	27/02
Bechtle AG	34.200	34.200	33.140	+2.09%	489.77K	aa.aa	27/02
Jenoptik	28.140	28.340	27.720	-0.42%	138.9K	aa.aa	27/02
Siltronic AG	57.400	58.250	56.350	-0.17%	58.6K	aa.aa	27/02
Kontron	23.48	24.38	23.34	-0.17%	233.95K	aa.aa	27/02
Siemens Healthineers	42.14	42.41	42.00	-0.59%	1.26M	aa.aa	27/02
TeamViewer	4.64	4.73	4.57	-0.64%	696.26K	aa.aa	27/02
Hensoldt	74.40	77.30	73.90	-2.94%	900.76K	aa.aa	27/02
Nagarro SE	56.30	56.30	53.50	+5.23%	96.31K	aa.aa	27/02
IONOS SE	23.15	23.35	22.45	+1.76%	471.3K	aa.aa	27/02
Ottobock SE Co KgaA	57.00	57.65	56.30	+1.97%	57.12K	aa.aa	27/02

FAQ

Q

NSE 30

6,968.65

-31.25

-0.45%

NSE All Share

192,826.75

-741.06

-0.38%

US 30

48,875.80

-623.7

-1.26%

US 500

6,865.50

-43.4

-0.63%

FTSE 100

10,910.55

+63.85

+0.59%

DAX

25,284.26

-4.76

-0.02%

South Africa Top 40

120,296.28

+1,849.95

+1.56%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	91.00	+2.25%	79.36M
Nigerian Exchange	124.00	+9.78%	13.85M
Guaranty Trust Holding	117.00	-0.09%	11.60M
Aradel Holdings	1,084.00	-0.91%	6.68M
Transcorp Power	306.90	0.00%	5.03M
MTN Nigeria	760.00	0.00%	2.73M
Dangote Cement	779.00	-6.09%	1.60M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.21	+9.95%	10.33M
Rtbriscoe	12.51	+9.93%	4.01M
Nigerian Exchange	124.00	+9.78%	13.85M
Ellah Lakes	13.00	+9.70%	25.49M
Omatek Ventures	2.60	+9.70%	3.28M
Guinea Insurance PLC	1.39	+9.45%	3.02M
UPDC	5.25	+9.38%	2.41M

Name	Last	Chg. %	Vol.
Mecure Industries	75.85	-9.97%	158.70K
Meyer	18.65	-9.90%	409.03K
Daarcomm	2.11	-9.83%	6.11M
Champion Brew	18.00	-6.49%	17.02M
Dangote Cement	779.00	-6.09%	1.60M
Etranz	20.050	-4.52%	939.93K
Cutix	3.810	-4.27%	3.27M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	760.00	0.00%	2.73M
Lafarge Africa	200.00	+5.26%	3.48M
VFD PLC	11.85	+3.95%	7.17M
Japaul Gold Ventures	3.86	+2.39%	57.15M
Jaiz Bank	12.63	0.00%	49.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaaaaaa Aaa	22.900	+29.08%	29.559
Aaaaaaaaaa	22.900	+29.08%	29.559
Aaaa Aaaaaaa	779.00	+28.86%	1,003.82
Aaaaaa	779.00	+28.86%	1,003.82
Aaaaa Aaaaaaa A	37.750	+25.32%	47.308
A Aaaaaaaaa	37.750	+25.32%	47.308
Aaaa Aaaaaaaaaa	164.95	+20.84%	199.33

Name	Last	Upside	Fair Value
A Aa Aaaaaaaa Aaa	22.900	+29.08%	29.559
Aaaaaaaaaa	22.900	+29.08%	29.559
Aaaa Aaaaaaa	779.00	+28.86%	1,003.82
Aaaaaa	779.00	+28.86%	1,003.82
Aaaaa Aaaaaaa A	37.750	+25.32%	47.308
A Aaaaaaaaa	37.750	+25.32%	47.308
Aaaa Aaaaaaaaaa	164.95	+20.84%	199.33

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3070.9%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1275.1%

S&P 500 Pure Value

+226.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.5%

S&P 500 Pure Value

+164.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+417.0%

S&P 500 Energy

+45.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+519.0%

S&P 500 Financials

+156.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1512.6%

S&P 500

+234.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1047.0%

Russell 1000

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+670.5%

S&P 500 Health Care

+135.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1121.1%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+814.4%

Dow Jones Industrial Average

+273.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+837.6%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.2%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1026.0%

Bovespa

+277.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+912.7%

FTSE Italia All Share

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.2%

DAX

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

TecDAX (TECDAX)

TecDAX Constituents

Deutsche Telekom AG

Infineon

SAP

Freenet AG

Draegerwerk VZO

Nordex SE

Aixtron

United Internet AG

11 AG

Suess Microtec

Evotec AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

Nemetschek AG

Sartorius AG VZO

SMA Solar AG

Carl Zeiss AG

Bechtle AG

Jenoptik

Siltronic AG

Kontron

Siemens Healthineers

TeamViewer

Hensoldt

Nagarro SE

IONOS SE

Ottobock SE Co KgaA

FAQ

Q

Trending Stocks