Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16.380 | 16.380 | 16.260 | +0.080 | +0.49% | 2.96K | 10:40:10 | ||
Aixtron | 23.785 | 23.940 | 23.100 | -0.125 | -0.52% | 751.88K | 11:01:53 | ||
Atoss AG | 275.000 | 278.500 | 274.000 | +2.500 | +0.92% | 1.20K | 10:29:21 | ||
Bechtle AG | 48.550 | 48.690 | 48.160 | +0.270 | +0.56% | 11.49K | 10:40:30 | ||
Cancom SE | 27.020 | 27.740 | 26.280 | +0.500 | +1.89% | 98.39K | 10:46:37 | ||
Carl Zeiss AG | 119.100 | 119.700 | 118.550 | -0.300 | -0.25% | 5.04K | 10:44:57 | ||
CompuGroup AG | 28.400 | 28.980 | 28.340 | -0.500 | -1.73% | 39.86K | 10:46:34 | ||
Deutsche Telekom AG | 22.502 | 22.545 | 22.395 | +0.097 | +0.43% | 832.94K | 11:02:01 | ||
Eckert&Ziegler AG | 37.500 | 37.540 | 36.640 | +0.280 | +0.75% | 10.18K | 10:27:45 | ||
Energiekontor | 64.00 | 66.20 | 62.10 | -7.10 | -9.99% | 45.37K | 10:45:39 | ||
Evotec AG | 14.375 | 14.500 | 14.175 | 0.000 | 0.00% | 112.83K | 10:46:02 | ||
Freenet AG | 26.120 | 26.200 | 26.060 | +0.120 | +0.46% | 39.88K | 10:59:20 | ||
Hensoldt | 43.36 | 43.74 | 42.54 | +0.06 | +0.14% | 184.23K | 10:45:52 | ||
Infineon | 31.490 | 31.840 | 31.388 | +0.015 | +0.05% | 714.21K | 11:02:01 | ||
Jenoptik | 29.060 | 29.200 | 28.660 | -0.040 | -0.14% | 61.59K | 10:43:13 | ||
Kontron | 21.28 | 22.12 | 20.80 | -0.88 | -3.97% | 71.39K | 10:44:11 | ||
Morphosys AG | 67.210 | 67.300 | 67.200 | +0.010 | +0.01% | 20.20K | 11:00:52 | ||
Nagarro SE | 79.50 | 80.00 | 78.20 | +0.65 | +0.82% | 2.19K | 10:26:29 | ||
Nemetschek AG | 92.120 | 93.040 | 91.300 | -0.880 | -0.95% | 5.26K | 10:42:19 | ||
Nordex SE | 12.113 | 12.175 | 11.893 | -0.032 | -0.26% | 81.39K | 11:00:14 | ||
PNE Wind AG | 13.480 | 13.520 | 13.240 | -0.020 | -0.15% | 35.44K | 10:03:54 | ||
Qiagen | 39.535 | 39.568 | 39.180 | +0.195 | +0.50% | 91.62K | 11:02:02 | ||
SAP | 179.700 | 181.700 | 179.100 | -2.340 | -1.29% | 229.71K | 11:01:58 | ||
Sartorius AG VZO | 374.10 | 375.20 | 366.00 | +10.10 | +2.77% | 13.39K | 10:45:59 | ||
Siemens Healthineers | 56.69 | 56.75 | 56.30 | +0.31 | +0.55% | 62.65K | 11:00:47 | ||
Siltronic AG | 83.550 | 84.750 | 83.100 | -1.050 | -1.24% | 4.04K | 10:27:59 | ||
SMA Solar AG | 54.150 | 56.850 | 54.050 | -2.500 | -4.41% | 51.24K | 10:46:38 | ||
Suess Microtec | 36.850 | 38.250 | 36.075 | -1.000 | -2.64% | 33.64K | 11:01:55 | ||
TeamViewer | 13.82 | 13.88 | 13.73 | -0.01 | -0.07% | 21.51K | 10:38:45 | ||
United Internet AG | 21.150 | 21.300 | 21.070 | -0.070 | -0.33% | 11.52K | 10:52:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review