Breaking News
Get 40% Off 0
💰 Ray Dalio just increased his holdings in Google by 162.61% - See the full portfolio with InvestingPro’s free Stock Ideas tool Copy Portfolios
Close

Tel Bond-Shekel (TELBONDILS)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
400.16 +0.45    +0.11%
15:35:59 - Closed. Currency in ILS ( Disclaimer )
Type:  Index
Market:  Israel
# Constituents:  182
  • Volume: 33,570,577
  • Open: 399.72
  • Day's Range: 399.70 - 400.22
Tel Bond-Shekel 400.16 +0.45 +0.11%

Tel Bond-Shekel Constituents

 
Real-time streaming quotes of the Tel Bond-Shekel index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Acro B198.54098.54098.260+0.220+0.22%5.05M15:35:59 
 Afi Properties Ltd 2.3 15-Sep-202792.02092.02091.750+0.190+0.21%1.88M15:35:59 
 Afi Properties Ltd 3.25 30-Mar-202992.68092.78092.660-0.010-0.01%611.08K15:35:59 
 Africa Israel B594.9694.9694.79+0.16+0.17%677.08K15:35:59 
 Africa Israel Residences Ltd 2.75 31-Mar-202598.41098.47098.320-0.100-0.10%124.58K15:35:59 
 Albar Mimunit Services Ltd 3.25 13-Jan-202797.64097.64097.370+0.270+0.28%1.18M15:35:59 
 Alon Blue B698.4898.6898.440.000.00%1.09M15:35:59 
 Alony B1285.3185.4385.08+0.14+0.16%6.48M15:35:59 
 Alony Hets B1391.48091.66091.260+0.220+0.24%4.93M15:35:59 
 Alony Hetz Properties and Investments 3.85% 28-02-97.9398.0097.65+0.13+0.13%6.81M15:35:59 
 Amidar The Israeli National Public Housing Company94.01094.02093.880+0.060+0.06%350.84K15:35:59 
 Amot Investments 3.39% 04-01-2699.5899.6599.33-0.02-0.02%654.02K15:35:59 
 Amot Investments Ltd 2.44 05-Jan-203284.86085.05084.800+0.080+0.09%17.22M15:35:59 
 Ashdar 3.42 01-AUG-2024100.41100.50100.35+0.06+0.06%851.09K15:35:59 
 Ashdar Building Company 4.2% 01-07-24101.34101.34101.33+0.10+0.10%10.00K15:35:59 
 Ashtrom Group 4.2% 10-05-2599.2199.2999.05+0.23+0.23%698.14K15:35:59 
 Ashtrom Group 4.3% 15-01-2998.8298.9698.63+0.17+0.17%1.55M15:35:59 
 Ashtrom Properties 4.9% 01-10-29100.17100.1899.96+0.19+0.19%1.25M15:35:59 
 Aura B1696.6696.6696.41+0.29+0.30%818.78K15:35:59 
 Avgol Industries 1953 Ltd 4.75 31-Dec-2024101.300101.300101.300+0.080+0.08%213.53K15:35:59 
 Azorim Investment Development and Construction Co 99.92100.0099.89+0.02+0.02%510.99K15:35:59 
 Azorim Investment Development and Construction Co 96.90096.92096.800+0.090+0.09%355.03K15:35:59 
 Azorim Investment Development and Construction Co 93.69093.69093.500+0.210+0.22%1.21M15:35:59 
 Bazan B1298.6898.9598.60+0.01+0.01%3.37M15:35:59 
 Bezeq B1382.2782.3682.07+0.15+0.18%3.84M15:35:59 
 Bezeq Israeli Telecommunication Corp 3.65% 01-12-2100.48100.58100.43+0.01+0.01%1.97M15:35:59 
 Bezeq Israeli Telecommunication Corp Ltd 3.2 01-Ju95.31095.45095.230+0.050+0.05%1.99M15:35:59 
 Big Shopping Centers Ltd 2.09 30-Oct-202986.93087.07086.910-0.140-0.16%1.11M15:35:59 
 Carasso Mot B494.0794.1093.80+0.25+0.27%2.70M15:35:59 
 Carasso Motors B1 2.75%97.6897.8997.66-0.11-0.11%299.92K15:35:59 
 Carasso Motors B2 2.4%100.23100.2399.530.000.00%015:35:59 
 Carasso Motors B3 2.3%95.4395.4395.00+0.43+0.45%1.37M15:35:59 
 Carasso Re B1100.920100.940100.730+0.270+0.27%910.99K15:35:59 
 Celcom B1399.79099.80099.570+0.150+0.15%1.12M15:35:59 
 Cellcom Israel 4.14% 05-07-25100.89100.92100.80+0.02+0.02%694.69K15:35:59 
 Cellcom Israel Ltd 3.55 05-Jul-202699.52099.52099.280+0.100+0.10%155.56K15:35:59 
 CELX 2.5 05-JAN-202895.5095.5495.25+0.15+0.16%761.24K15:35:59 
 CLALBIT B1280.83080.94080.580+0.180+0.22%2.60M15:35:59 
 Clalbit Finance Ltd 2.64 31-Mar-203387.56087.73087.480+0.090+0.10%2.78M15:35:59 
 Copperline Americas 5.1% 01-04-2599.69102.4999.68+0.11+0.11%90.80K15:35:59 
 Delek Group DLEKG 7.2 31-DEC-2027101.22101.26101.180.000.00%23.21K15:35:59 
 Dimri B1096.56096.62096.350+0.180+0.19%207.64K15:35:59 
 Discount Manpikim Ltd 1.87 05-Dec-202499.42099.54099.410+0.010+0.01%317.22K15:35:59 
 Discount Manpikim Ltd 2.68 05-Dec-203094.56094.76094.400+0.040+0.04%2.83M15:35:59 
 Dor Alon Energy in Israel 1988 2.95% 31-05-25100.09100.12100.02-0.04-0.04%125.00K15:35:59 
 Dor Alon Energy in Israel 1988 Ltd 3.29 30-Sep-20297.20097.21097.000+0.130+0.13%6.80M15:35:59 
 Dorsel B492.8793.0992.69-0.27-0.29%209.93K15:35:59 
 ELBIT SYSTEMS LTD - ESLT 1.08 30-JUN-202991.80091.94091.680+0.060+0.07%3.63M15:35:59 
 Elco Ltd B1392.7792.7892.69+0.16+0.17%618.60K15:35:59 
 Eldan Tran B697.0897.1897.02+0.05+0.05%149.07K15:35:59 
 Electra 3.75% 30-06-26100.28100.28100.16+0.06+0.06%89.65K15:35:59 
 Electra Co B190.8591.0090.75+0.12+0.13%434.00K15:35:59 
 Electra Ltd 3.75 10-Jan-203197.08097.34096.970+0.050+0.05%707.72K15:35:59 
 ELECTRA LTD ELTR 2.07 10-DEC-203584.2684.3584.16+0.02+0.02%1.50M15:35:59 
 Electra Real Estate Ltd 2.35 30-May-203093.49093.52093.290+0.160+0.17%545.10K15:35:59 
 Encore Prop B1101.09101.10100.950.000.00%014/03 
 Energix Renewable Energies Ltd 2.05 01-Aug-203091.31091.62091.300-0.050-0.05%394.32K15:35:59 
 Enlight B697.4397.4797.28+0.07+0.07%909.81K15:35:59 
 Enlight Renewable Energy Ltd 1.5 01-Sep-202985.24085.33085.110+0.130+0.15%549.41K15:35:59 
 Eqital B392.2892.3092.25+0.17+0.18%272.32K15:35:59 
 Extell B3100.88100.93100.48+0.22+0.22%1.62M15:35:59 
 Fattal 3.25 31-DEC-202698.6098.6098.45+0.08+0.08%363.29K15:35:59 
 Fattal Euro B4100.44100.48100.24+0.02+0.02%287.16K15:35:59 
 Fattal Hold B388.2388.3888.08+0.06+0.07%3.74M15:35:59 
 Fattal Properties Europe 2.65% 30-08-2795.0095.0094.50+0.13+0.14%2.67M15:35:59 
 Fattal Properties Europe 2.85% 30-06-26100.90101.0099.910.000.00%008/11 
 Fattal Properties Europe 3.5% 15-08-2599.9499.9599.74+0.20+0.20%1.05M15:35:59 
 FORMULA SYSTEMS FORTY 2.29 01-DEC-202696.8396.9296.77+0.04+0.04%738.97K15:35:59 
 Gama B298.28098.30098.240+0.030+0.03%383.71K15:35:59 
 Gav-Yam Lands Corp Ltd 2.55 30-Jun-203486.26086.44085.580+0.030+0.03%2.40M15:35:59 
 Harel Insurance 3.05 31-DEC-203388.7988.9788.68+0.13+0.15%1.05M15:35:59 
 Harel Insurance Finance and Issues 3.95% 31-12-3197.7697.9597.66-0.05-0.05%345.97K15:35:59 
 Harel Insurance Finance and Issues 3.95% 31-12-3295.8796.0295.76+0.10+0.10%1.66M15:35:59 
 Harel Insurance Finance and Issues 4.36% 31-12-30100.43100.58100.11+0.31+0.31%2.15M15:35:59 
 Harel Insurance Finance and Issues Ltd 3.05 31-Dec86.30086.45086.160+0.140+0.16%2.04M15:35:59 
 Harel Insurance Investments and Financial Services85.3185.4685.23+0.07+0.08%2.12M15:35:59 
 Harel Issue B1880.9480.9880.75+0.20+0.25%1.36M15:35:59 
 HARLXN 2.91 30-JUN-202997.3897.3897.25+0.15+0.15%336.88K15:35:59 
 Hertz Properties Group 5.55 15-JUL-202629.3329.4129.33-0.11-0.37%136.01K15:35:59 
 Icl Group Ltd 2.4 30-Dec-203480.14080.35079.940+0.180+0.23%629.17K15:35:59 
 Idi Issues B687.4487.5087.35+0.04+0.05%445.02K15:35:59 
 Industrial Buildings Corporation 5.65% 30-06-28103.38103.45103.23+0.22+0.21%136.01K15:35:59 
 Isracard 1.49 31-MAY-2024100.53100.55100.53+0.03+0.03%338.39K15:35:59 
 Israel Corporation 3.85% 31-05-24100.91100.96100.910.000.00%014/02 
 Israel Corporation Ltd 2.2 30-Jun-202894.03094.03093.800+0.240+0.26%848.37K15:35:59 
 Israel Corporation Ltd 2.74 31-Jul-203091.86091.94091.720+0.080+0.09%512.75K15:35:59 
 Israel Corporation Ltd 3.6 30-Sep-202698.45098.47098.290+0.040+0.04%483.57K15:35:59 
 Israel Ports ISPOS 1.63 31-DEC-202498.8098.8098.78+0.06+0.06%315.04K15:35:59 
 Isramco B390.5090.6790.20+0.06+0.07%9.13M15:35:59 
 Isras Investment Company 5.05% 01-03-27101.40101.40101.08+0.32+0.32%878.52K15:35:59 
 Kardan Real Estate Enterprise and Development Ltd 95.06095.06095.0600.0000.00%10.00K15:35:59 
 Kardan Real Estate Enterprise and Development Ltd 91.83091.94091.810+0.020+0.02%438.56K15:35:59 
 Klein International Group 6.6% 01-03-25100.63100.79100.63-0.14-0.14%126.27K15:35:59 
 Leser Group 6.9% 15-05-26105.49105.52105.440.000.00%012/05 
 Leser Group Ltd 7.75 30-Jun-2028103.390103.750103.230+0.190+0.18%797.57K15:35:59 
 Leumi B18493.76093.92093.720+0.030+0.03%1.04M15:35:59 
 Levinstein P B390.7590.7590.750.000.00%60.96K15:35:59 
 Lightstone B298.7698.8298.60+0.09+0.09%133.13K15:35:59 
 Lightstone Enterprises LLC 6.05% 31-05-24102.71102.75102.690.000.00%358.13K15:35:59 
 LUMI 180 2.020 02/28/2598.5798.5898.55+0.02+0.02%194.18K15:35:59 
 Maman Cargo Terminals & Handling 2.39% 31-12-2894.8594.8594.77+0.14+0.15%128.78K15:35:59 
 Matrix B298.84098.99098.810+0.010+0.01%2.43M15:35:59 
 Mediterranean B4100.34100.34100.230.000.00%016/08 
 Mediterranean B593.3893.4893.23+0.06+0.06%523.68K15:35:59 
 Meitav Dash Investments Ltd 2.11 10-Dec-202991.20091.30091.040+0.060+0.07%664.62K15:35:59 
 Melisron 3.5% 30-12-24100.65100.74100.63-0.02-0.02%1.95M15:35:59 
 Menora Hon B594.9495.2294.70+0.01+0.01%2.61M15:35:59 
 Menora Hon B694.0294.0293.89+0.16+0.17%577.37K15:35:59 
 Menora Mivt B399.3799.3799.36+0.01+0.01%82.44K15:35:59 
 Menora Mivtachim Gius Hon 4.1% 01-07-27101.37101.41101.270.000.00%5.42M15:35:59 
 Menora Mivtachim Gius Hon Ltd 2.98 31-Dec-203388.62088.67088.430+0.180+0.20%945.46K15:35:59 
 Mgg B299.2399.2399.13+0.16+0.16%1.23M15:35:59 
 Migdal Fund B884.8885.3184.79+0.10+0.12%633.32K15:35:59 
 Migdal Fund B994.15094.23094.040+0.090+0.10%866.26K15:35:59 
 Migdal Insurance Funds Raising 2.63 31-DEC-203097.13097.22097.0000.0000.00%1.85M15:35:59 
 Migdal Insurance Funds Raising 3.29% 30-06-29102.59102.62102.53+0.01+0.01%488.89K15:35:59 
 Migdal Insurance Funds Raising Ltd 4.1 31-Dec-203199.27099.34099.050+0.070+0.07%913.22K15:35:59 
 Miz Tf Issu B6099.6999.6999.68+0.01+0.01%212.66K15:35:59 
 Miz Tf Issu B6393.26093.51093.160+0.030+0.03%2.09M15:35:59 
 Mizrahi Tefahot Issuing 2.98% 7-JUN-2025101.16101.16101.03+0.09+0.09%4.69M15:35:59 
 MLRN PROJECTS AND TRADE LTD - MLRN 3.15 30-SEP-20289.97090.00089.700-0.010-0.01%170.01K15:35:59 
 MLRN Projects and Trade Ltd 4.9 31-Dec-202498.40098.57097.700-0.100-0.10%110.83K15:35:59 
 Namco Issu B292.6092.6992.40+0.25+0.27%9.35M15:35:59 
 Namco Realty 5.8% 30-11-25102.70102.83102.69-0.09-0.09%2.46M15:35:59 
 Naphtha Israel Petroleum Corp Ltd 2.36 25-Jan-202599.76099.80099.4100.0000.00%3.67M15:35:59 
 Navitas Ptro B399.4299.6199.16+0.23+0.23%644.12K15:35:59 
 Navtis Petro B2103.79103.84103.790.000.00%020/03 
 Nawi B695.9595.9695.920.000.00%015:35:59 
 Oil Refineries 5.9% 30-06-24102.19102.20102.170.000.00%32.20K15:35:59 
 Oil Refineries Ltd 2.7 25-Sep-203193.26093.43093.110+0.090+0.10%2.97M15:35:59 
 OPC ENERGY B390.50090.65090.250+0.140+0.16%1.11M15:35:59 
 Pacific Oak B296.4096.4095.97+0.44+0.46%1.29M15:35:59 
 Partner Communications Company 2.16% 25-06-24100.43100.45100.39+0.01+0.01%8.23K15:35:59 
 Partner Communications Company Ltd 2.08 25-Jun-20391.10091.11090.950+0.140+0.15%4.59M15:35:59 
 Partner Communications Company Ltd 4 25-Jun-2027101.450101.450101.190+0.240+0.24%2.26M15:35:59 
 Paz Oil Company Ltd 2.43 30-Nov-203190.29090.44090.280-0.040-0.04%2.56M15:35:59 
 Phoenix B687.4387.5287.21+0.25+0.29%5.89M15:35:59 
 Phoenix Cap B1189.5089.6689.43+0.05+0.06%8.40M15:35:59 
 Phoenix Capital Raising 2009 3.61% 31-07-2899.4899.9099.43+0.04+0.04%7.89M15:35:59 
 Phoenix Capital Raising 2009 3.85% 31-01-26101.83101.86101.830.000.00%030/01 
 Phoenix Capital Raising 2009 Ltd 3.3 31-Aug-202997.64097.64097.480+0.150+0.15%944.47K15:35:59 
 Poalim B10093.0593.5193.04+0.01+0.01%8.93M15:35:59 
 Prashkovsky Investments and Construction Ltd 2 31-95.53095.53095.390+0.130+0.14%519.12K15:35:59 
 Property and Building Corp 3.95% 30-06-2992.1292.5091.91-0.20-0.22%3.01M15:35:59 
 Property and Building Corp 7.05% 31-12-25103.40103.70103.400.000.00%022/02 
 S Shlomo Holdings 2.7% 20-06-2698.2098.2098.18+0.02+0.02%58.70K15:35:59 
 S.R Accord B199.4999.4999.490.000.00%015:35:59 
 Shafir Structures & Properties 2.62% 05-07-3093.9194.0693.79+0.05+0.05%455.65K15:35:59 
 Shapir Engineering 2.34 30-Nov-203783.30083.47083.060+0.180+0.22%1.62M15:35:59 
 Shapir Engineering and Industry 3.35% 01-10-2598.7198.7198.57+0.10+0.10%115.67K15:35:59 
 Shikun & Binui 5.98% 01-04-25101.52101.59101.43+0.07+0.07%704.36K15:35:59 
 Shikun & Binui Ltd 2.8 30-Apr-203088.89088.95088.700+0.050+0.06%1.22M15:35:59 
 SHIR Shlomo Real Estate 4.35% 31-01-25100.19100.26100.130.000.00%539.66K15:35:59 
 SHIR Shlomo Real Estate Ltd 4.1 31-Oct-203094.49094.49094.400+0.110+0.12%563.03K15:35:59 
 Shufersal 5.09% 08-10-29103.62103.73103.43+0.18+0.17%4.17M15:35:59 
 Shufersal Ltd 3.52 20-Aug-203095.65095.87095.570+0.030+0.03%5.45M15:35:59 
 Silverstein B293.8394.0693.70+0.15+0.16%2.36M15:35:59 
 Silverstein Properties Ltd 3.38 31-Dec-202499.83099.84099.820+0.030+0.03%49.52K15:35:59 
 Southern Prop B2102.92103.08102.870.000.00%024/04 
 Spencer B3100.75100.99100.63+0.11+0.11%55.51K15:35:59 
 Spencer Equity Group Ltd 5.15 31-Mar-202897.76097.82097.560+0.160+0.16%892.13K15:35:59 
 Straus Group B582.6082.7982.46+0.13+0.16%2.31M15:35:59 
 Strauss Group 2.61% 30-06-2798.0098.0097.81+0.14+0.14%1.67M15:35:59 
 STRAWBERRY B3100.57100.63100.510.000.00%100.79K15:35:59 
 Summit Real Estate Holdings 5.1% 31-07-25101.59101.60101.54+0.05+0.05%756.19K15:35:59 
 Summit Real Estate Holdings Ltd 2.8 01-Oct-203184.49084.55084.370+0.140+0.17%553.81K15:35:59 
 Summit Real Estate Holdings Ltd 3.69 31-Jan-203093.79093.84093.720-0.020-0.02%1.06M15:35:59 
 Tadiran Hold B395.9596.0095.92+0.01+0.01%833.38K15:35:59 
 Tempo Bev B391.4891.4991.48-0.01-0.01%52.69K15:35:59 
 The Leser Grp B6101.83101.99101.790.000.00%123.32K15:35:59 
 The Zarasai B4100.70100.70100.610.000.00%029/11 
 The Zarasai B599.8499.9999.76+0.11+0.11%285.09K15:35:59 
 Udii B597.2497.3897.22-0.05-0.05%1.23M15:35:59 
 Universal Motors Israel Ltd 2.18 10-Feb-202993.22093.24093.120+0.100+0.11%1.25M15:35:59 
 Villar International 2.55% 27-06-2599.8899.9199.75+0.02+0.02%979.38K15:35:59 
 Westdale B199.1699.1999.08+0.06+0.06%329.52K15:35:59 
 Westdale B296.8796.8796.77+0.10+0.10%309.77K15:35:59 
 Y H Dimri B9/D94.5994.5994.43+0.16+0.17%835.78K15:35:59 
 Y.H Dimri B8100.61100.69100.58-0.08-0.08%773.31K15:35:59 
 YH Dimri Construction and Development 3.05% 30-06-99.95100.2599.93-0.42-0.42%99.09K15:35:59 
 Yochananof B197.18097.29097.070+0.080+0.08%149.01K15:35:59 
 Zarasai Group 4.35% 15-11-2787.9687.9787.29+0.41+0.47%1.29M15:35:59 

My Sentiments

What is your sentiment on Tel Bond-Shekel?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Tel Bond-Shekel Discussions

Write your thoughts about Tel Bond-Shekel
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email