🔥 Upgrade to AI Insights Extended - Get 55% Off

Tel Div Aristocrats (TELDIVAR)

Tel Aviv

Currency in ILS

4,416.38

-3.07(-0.07%)

Closed·03/12

Day's Range

4,389.59

4,442.12

52 wk Range

3,261.83

4,546.88

Tel Div Aristocrats Constituents

Real-time streaming quotes of the Tel Div Aristocrats index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alony Hetz	3,653	3,735	3,591	-1.48%	253.96K	aa.aa	03/12
Amot Investments	2,450	2,462	2,438	+0.12%	1.04M	aa.aa	03/12
Azorim Investment	2,035	2,075	2,016	+0.05%	130.65K	aa.aa	03/12
Blue Square	38,960	39,000	38,140	+1.14%	8.61K	aa.aa	03/12
GavYam Lands	3,753	3,761	3,714	0.00%	150.16K	aa.aa	03/12
Cellcom	3,814	3,881	3,749	-1.40%	159.96K	aa.aa	03/12
Clal Insurance	19,750	19,950	19,410	+2.01%	312.32K	aa.aa	03/12
Elco	15,800	16,580	15,760	-2.95%	6.87K	aa.aa	03/12
Electra	9,943	10,310	9,900	-3.00%	55.12K	aa.aa	03/12
ICL Israel Chemicals	1,692	1,826	1,664	-7.69%	5.94M	aa.aa	03/12
Isramco Negev	231.2	239.0	228.1	-3.26%	1.27M	aa.aa	03/12
Migdal Insurance	1,349.0	1,369.0	1,336.0	+0.07%	1.47M	aa.aa	03/12
Menora Miv Hld	37,800	38,330	37,600	0.00%	46.79K	aa.aa	03/12
Matrix	14,340	14,490	14,140	-0.07%	99.56K	aa.aa	03/12
Plasson Indus	20,170	20,290	19,920	-1.13%	5.04K	aa.aa	03/12
Partner	3,863	3,991	3,830	-3.21%	296.95K	aa.aa	03/12
Paz Oil	76,670	77,760	75,720	-0.40%	12.86K	aa.aa	03/12
Rami Levi	34,520	35,500	34,400	-1.60%	11.79K	aa.aa	03/12
Shikun & Binui	1,942.0	1,950.0	1,887.0	+1.09%	546.57K	aa.aa	03/12
Arad	5,366	5,492	5,311	+1.02%	7.5K	aa.aa	03/12
Aura Investments	2,235.0	2,266.0	2,191.0	+0.68%	386.2K	aa.aa	03/12
Danel	45,710	46,290	45,420	+0.46%	4.12K	aa.aa	03/12
Delta	18,070	18,770	18,070	-2.38%	8.99K	aa.aa	03/12
Direct Finance TA	60,800	61,500	59,650	-0.49%	5.26K	aa.aa	03/12
Equital	15,500	15,870	15,340	-1.52%	12.75K	aa.aa	03/12
Formula	54,070	54,070	53,000	+1.31%	9.23K	aa.aa	03/12
Hilan	27,200	27,630	26,850	-0.62%	27K	aa.aa	03/12
Israel Land Development Company	3,715	3,736	3,635	+1.20%	25.33K	aa.aa	03/12
Lapidoth	9,291	9,479	9,204	-0.39%	9.09K	aa.aa	03/12
Magic	8,009	8,265	7,841	-1.71%	41.97K	aa.aa	03/12
Palram	5,918	6,022	5,823	-0.70%	31.77K	aa.aa	03/12
Israel Canada	1,640	1,664	1,588	+1.74%	420.3K	aa.aa	03/12
Ratio L	438.2	447.3	434.9	-1.64%	834.51K	aa.aa	03/12
Reit 1	2,630	2,658	2,622	-0.49%	452.53K	aa.aa	03/12
Scope	15,960	16,280	15,950	-0.68%	6.31K	aa.aa	03/12
Sella Real Estate	1,162.0	1,163.0	1,147.0	+0.52%	373.44K	aa.aa	03/12
Summit	6,433	6,549	6,335	-0.73%	23.68K	aa.aa	03/12
Telsys	22,870	22,870	22,250	+1.96%	2.96K	aa.aa	03/12
Duniec	29,580	30,400	28,380	0.00%	9.13K	aa.aa	03/12
FOX	35,020	35,390	34,380	+0.66%	14.64K	aa.aa	03/12
Isrotel -L	13,770	13,940	13,320	+2.00%	52.44K	aa.aa	03/12
Isras	87,670	88,640	86,300	+0.90%	3.37K	aa.aa	03/12
Kafrit	2,766	2,785	2,749	+0.58%	2.55K	aa.aa	03/12
Atreyu Capital	8,980	9,072	8,800	+2.08%	73.11K	aa.aa	03/12
Computer Direct	46,900	46,910	46,750	-0.02%	110	aa.aa	03/12
Mega Or	20,470	20,650	20,050	-0.05%	20.13K	aa.aa	03/12
Prashkovsky	15,580	16,000	14,940	+1.96%	19.82K	aa.aa	03/12
Propert & Buil	37,190	37,470	35,770	+3.62%	5.24K	aa.aa	03/12
ISSTA	11,020	11,190	10,910	-1.61%	10.06K	aa.aa	03/12
Zanlakol	4,481	4,529	4,422	-1.06%	896	aa.aa	03/12
Priortech	21,720	21,880	21,390	-0.37%	19.72K	aa.aa	03/12
Africa Israel Residences	28,990	29,490	27,680	+4.32%	11.01K	aa.aa	03/12
Electra Co Pr	10,790	11,440	10,750	-2.79%	11.36K	aa.aa	03/12
Carasso Motors	3,717	3,754	3,658	-0.08%	91.04K	aa.aa	03/12
IDI Insurance	24,000	24,000	23,370	+1.82%	52.39K	aa.aa	03/12
Ashtrom Group Ltd	7,255	7,310	7,091	-0.08%	125.34K	aa.aa	03/12
Tadiran Hldg	13,640	14,100	13,460	-1.02%	8.4K	aa.aa	03/12
Inrom Construction Industries	2,380	2,429	2,345	-0.42%	163.43K	aa.aa	03/12
Kenon Holdings	20,000	20,370	19,850	-1.23%	17.04K	aa.aa	03/12
Menivim	237.4	239.6	230.0	+0.89%	761.55K	aa.aa	03/12
Navitas Petroleum Unit	11,700	11,760	11,630	-0.51%	110.23K	aa.aa	03/12
Isracard	1,424	1,431	1,406	+1.14%	1.08M	aa.aa	03/12
FIBI Holdings	27,600	27,600	27,160	+1.10%	34.17K	aa.aa	03/12
Yochananof	31,780	32,080	31,170	+1.05%	8.48K	aa.aa	03/12
Israel Shipyards	12,400.00	12,600.00	12,200.00	-0.72%	8.38K	aa.aa	03/12
OY Nofar Energy	9,900	10,140	9,401	+3.99%	268.13K	aa.aa	03/12
Argo Properties NV	12,620.00	12,900.00	12,530.00	-2.25%	28.99K	aa.aa	03/12
Ackerstein	881.80	905.80	871.00	-2.29%	93.03K	aa.aa	03/12
Veridis Environment	3,720.00	3,764.00	3,625.00	+0.76%	42.28K	aa.aa	03/12
Kvutzat Acro	4,876.00	5,030.00	4,850.00	-1.18%	99.08K	aa.aa	03/12
Carasso Real Estate Ltd	3,709.00	3,780.00	3,473.00	+6.21%	41.9K	aa.aa	03/12
Shikun Binui Energy	274.30	274.40	265.70	+2.24%	502.64K	aa.aa	03/12
Amram Avraham Construction	4,078.00	4,165.00	3,973.00	+0.07%	33.2K	aa.aa	03/12

FAQ

Q

NSE 30

5,310.43

+9.98

+0.19%

NSE All Share

145,323.88

+395.51

+0.27%

US 30

47,959.20

+76.1

+0.16%

US 500

6,854.10

+4.1

+0.06%

FTSE 100

9,692.07

-9.73

-0.10%

DAX

23,693.71

-17.15

-0.07%

South Africa Top 40

103,578.31

+371.06

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	+0.48%	54.41M
Zenith Bank	60.00	+0.50%	52.66M
Guaranty Trust Holding	87.00	+0.69%	34.82M
ETI	34.00	-1.88%	20.96M
UBA	39.60	+3.13%	16.47M
Aradel Holdings	680.00	-1.16%	1.56M
Seplat Petroleum	5,809.00	0.00%	181.33K

Name	Last	Chg. %	Vol.
Guinness Nigeria	198.00	+10.00%	2.83M
Ncr Nigeria	72.70	+9.98%	118.47K
Nigerian Exchange	61.80	+9.96%	2.96M
Multverse	11.05	+9.95%	261.05K
Skyway Aviation Handling Company	88.45	+9.74%	162.80K
Omatek Ventures	1.30	+5.69%	668.82K
CWG	18.300	+4.57%	2.09M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.71	-4.47%	1.54M
Lasaco Assurance PLC	2.55	-3.77%	2.70M
Prestige	1.60	-3.03%	730.38K
Royalex	1.90	-2.56%	1.22M
ETI	34.00	-1.88%	20.96M
Cornerst	5.60	-1.75%	292.94K
McNichols	2.66	-1.48%	1.92M

Trending Stocks

Name	Last	Chg. %	Vol.
Ncr Nigeria	72.70	+9.98%	118.47K
UBA	39.60	+3.13%	16.47M
Zenith Bank	60.00	+0.50%	52.66M
Access Holdings	21.00	+0.48%	54.41M
Guinness Nigeria	198.00	+10.00%	2.83M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa Aaaaaaaaa	40.100	+41.85%	56.88
Aaaaaaaaaa Aaa	40.100	+41.85%	56.88
Aaa Aa	147.00	+41.52%	208.03
Aaaaaaaaaaaaaaaa A	147.00	+41.52%	208.03
A Aaaaaaaa	1,780.00	+36.08%	2,422.22
Aaaaaaaaa Aaaa Aa	1,780.00	+36.08%	2,422.22
Aaaaaaaaaaa	162.00	+27.51%	206.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2757.5%

S&P 500

+380.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.9%

S&P 500 Pure Value

+195.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.3%

S&P 500 Pure Value

+139.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+363.5%

S&P 500 Energy

+18.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+538.6%

S&P 500 Financials

+166.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1517.1%

S&P 500

+232.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+913.1%

Russell 1000

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+678.9%

S&P 500 Health Care

+127.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1126.9%

S&P 500

+380.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.3%

Dow Jones Industrial Average

+265.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+735.5%

S&P Midcap 400

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+507.1%

S&P/BMV IPC

+47.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+902.3%

Bovespa

+223.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+837.1%

FTSE Italia All Share

+128.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+437.2%

DAX

+141.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Tel Div Aristocrats (TELDIVAR)

Tel Div Aristocrats Constituents

Alony Hetz

Amot Investments

Azorim Investment

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Elco

Electra

ICL Israel Chemicals

Isramco Negev

Migdal Insurance

Menora Miv Hld

Matrix

Plasson Indus

Partner

Paz Oil

Rami Levi

Shikun & Binui

Arad

Aura Investments

Danel

Delta

Direct Finance TA

Equital

Formula

Hilan

Israel Land Development Company

Lapidoth

Magic

Palram

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Telsys

Duniec

FOX

Isrotel -L

Isras

Kafrit

Atreyu Capital

Computer Direct

Mega Or

Prashkovsky

Propert & Buil

ISSTA

Zanlakol

Priortech

Africa Israel Residences

Electra Co Pr

Carasso Motors

IDI Insurance

Ashtrom Group Ltd

Tadiran Hldg

Inrom Construction Industries

Kenon Holdings

Menivim

Navitas Petroleum Unit

Isracard

FIBI Holdings

Yochananof

Israel Shipyards

OY Nofar Energy

Argo Properties NV

Ackerstein

Veridis Environment

Kvutzat Acro

Carasso Real Estate Ltd

Shikun Binui Energy

Amram Avraham Construction

FAQ

Q

Trending Stocks