Tel Div Aristocrats (TELDIVAR)

Tel Aviv

Currency in ILS

4,113.66

+86.32(+2.14%)

Closed·14/08

Day's Range

4,030.52

4,119.53

52 wk Range

3,261.83

4,423.25

Tel Div Aristocrats Constituents

Real-time streaming quotes of the Tel Div Aristocrats index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alony Hetz	3,270	3,325	3,195	+1.27%	494.51K	aa.aa	14/08
Amot Investments	2,316	2,316	2,249	+2.75%	650.17K	aa.aa	14/08
Azorim Investment	2,000	2,007	1,910	+4.44%	205.06K	aa.aa	14/08
Blue Square	37,140	37,500	36,080	+2.80%	9.19K	aa.aa	14/08
GavYam Lands	3,769	3,792	3,650	+3.01%	77.99K	aa.aa	14/08
Cellcom	3,002	3,051	2,972	+0.20%	195.26K	aa.aa	14/08
Clal Insurance	16,080	16,100	15,300	+3.47%	341.32K	aa.aa	14/08
Elco	17,620	17,850	17,050	+3.65%	10.3K	aa.aa	14/08
Electra	188,400	189,930	184,400	+1.59%	2.25K	aa.aa	14/08
ICL Israel Chemicals	2,080	2,091	2,052	+1.96%	2.54M	aa.aa	14/08
Isramco Negev	221.0	221.7	212.7	+3.37%	2.17M	aa.aa	14/08
Migdal Insurance	1,090.0	1,091.0	1,025.0	+5.31%	2.71M	aa.aa	14/08
Menora Miv Hld	30,500	30,770	28,930	+4.06%	180.44K	aa.aa	14/08
Matrix	12,160	12,240	11,830	+1.42%	163.5K	aa.aa	14/08
Plasson Indus	19,670	19,840	19,540	+0.41%	3.12K	aa.aa	14/08
Partner	3,159	3,190	3,124	+1.12%	909.69K	aa.aa	14/08
Paz Oil	64,100	64,750	63,000	+1.75%	36.11K	aa.aa	14/08
Rami Levi	30,660	30,910	30,360	+0.62%	17.21K	aa.aa	14/08
Shikun & Binui	1,521.0	1,556.0	1,508.0	+0.53%	623.68K	aa.aa	14/08
Arad	5,021	5,170	4,978	-0.83%	23.06K	aa.aa	14/08
Aura Investments	2,169.0	2,250.0	2,144.0	+1.17%	424.43K	aa.aa	14/08
Danel	45,420	46,700	44,410	+1.29%	12.14K	aa.aa	14/08
Delta	17,730	18,060	17,430	+1.31%	16.69K	aa.aa	14/08
Direct Finance TA	50,250	50,250	48,950	+2.66%	3.4K	aa.aa	14/08
Equital	14,400	14,440	13,800	+4.35%	33.63K	aa.aa	14/08
Formula	41,340	43,470	41,090	-3.86%	109.48K	aa.aa	14/08
Hilan	25,900	26,170	25,680	+0.27%	35.4K	aa.aa	14/08
Israel Land Development Company	3,510	3,538	3,470	+0.43%	23.62K	aa.aa	14/08
Lapidoth	7,977	8,120	7,881	+0.43%	24.6K	aa.aa	14/08
Magic	6,969	7,074	6,861	+1.00%	80.61K	aa.aa	14/08
Palram	7,307	7,315	7,127	+1.75%	19.91K	aa.aa	14/08
Israel Canada	1,539	1,608	1,520	0.00%	542.64K	aa.aa	14/08
Ratio L	450.0	450.0	441.0	+1.58%	1.24M	aa.aa	14/08
Reit 1	2,354	2,380	2,256	+3.02%	285.12K	aa.aa	14/08
Scope	14,660	14,780	14,480	+0.41%	34.72K	aa.aa	14/08
Sella Real Estate	1,019.0	1,020.0	983.0	+3.01%	586.03K	aa.aa	14/08
Summit	6,448	6,598	6,342	-0.49%	99.99K	aa.aa	14/08
Telsys	21,930	22,290	21,380	+1.29%	4.93K	aa.aa	14/08
Duniec	21,150	21,190	20,500	+2.92%	11.12K	aa.aa	14/08
FOX	33,100	33,250	32,010	+3.60%	34.9K	aa.aa	14/08
Isrotel -L	10,360	10,500	10,180	+2.07%	46.24K	aa.aa	14/08
Isras	87,490	88,000	85,460	+1.97%	3.1K	aa.aa	14/08
Kafrit	2,750	2,771	2,716	+1.25%	9.44K	aa.aa	14/08
Atreyu Capital	8,280	8,304	8,162	+0.01%	17.11K	aa.aa	14/08
Computer Direct	47,630	47,810	46,230	+4.57%	46	aa.aa	14/08
Mega Or	15,780	15,910	15,090	+3.61%	35.99K	aa.aa	14/08
Prashkovsky	12,560	12,730	12,130	+3.04%	24.24K	aa.aa	14/08
Propert & Buil	35,250	35,450	33,860	+4.11%	6.68K	aa.aa	14/08
ISSTA	10,260	10,280	9,711	+5.65%	45.98K	aa.aa	14/08
Zanlakol	4,582	4,616	4,337	+7.21%	68.53K	aa.aa	14/08
Priortech	16,450	16,730	16,190	+1.54%	22.77K	aa.aa	14/08
Africa Israel Residences	24,330	24,850	23,840	+1.42%	17.49K	aa.aa	14/08
Electra Co Pr	12,360	12,470	11,930	+3.00%	49.53K	aa.aa	14/08
Carasso Motors	3,991	4,061	3,974	-1.33%	157.26K	aa.aa	14/08
IDI Insurance	19,600	19,960	19,060	+2.30%	36.4K	aa.aa	14/08
Ashtrom Group Ltd	6,670	6,729	6,503	+2.22%	111.08K	aa.aa	14/08
Tadiran Hldg	14,990	15,600	14,800	-3.91%	30.69K	aa.aa	14/08
Inrom Construction Industries	1,985	2,038	1,943	+0.51%	383.02K	aa.aa	14/08
Kenon Holdings	15,340	15,470	14,610	+1.12%	30.45K	aa.aa	14/08
Menivim	217.6	217.6	211.9	+2.16%	551.88K	aa.aa	14/08
Navitas Petroleum Unit	10,560	10,560	10,200	+1.54%	139.38K	aa.aa	14/08
Isracard	1,375	1,405	1,359	+1.03%	1.47M	aa.aa	14/08
FIBI Holdings	23,380	23,690	23,210	+0.09%	122.84K	aa.aa	14/08
Yochananof	30,080	30,260	29,780	+2.00%	5.45K	aa.aa	14/08
Israel Shipyards	12,570.00	12,670.00	12,170.00	+3.63%	10.13K	aa.aa	14/08
OY Nofar Energy	10,200	10,370	9,655	+2.45%	32.38K	aa.aa	14/08
Argo Properties NV	10,450.00	10,540.00	10,350.00	0.00%	39.25K	aa.aa	14/08
Ackerstein	868.50	879.10	847.00	+1.56%	90.05K	aa.aa	14/08
Veridis Environment	2,227.00	2,260.00	2,132.00	+3.49%	47.33K	aa.aa	14/08
Kvutzat Acro	4,672.00	4,682.00	4,480.00	+2.28%	96.78K	aa.aa	14/08
Carasso Real Estate Ltd	3,333.00	3,376.00	3,189.00	+4.22%	83.68K	aa.aa	14/08
Shikun Binui Energy	285.80	290.20	256.10	+6.01%	389.49K	aa.aa	14/08
Amram Avraham Construction	3,560.00	3,630.00	3,488.00	+1.31%	64.86K	aa.aa	14/08

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

44,923.30

+12.0

+0.03%

US 500

6,446.80

-21.7

-0.34%

FTSE 100

9,138.90

-38.34

-0.42%

DAX

24,359.30

-18.20

-0.07%

South Africa Top 40

94,498.38

-67.81

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Coronation Insurance	3.63	-9.93%	28.60M
Regal Insurance	1.36	-9.93%	46.96M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
BUA Cement	168.60	0.00%	297.83K
Wema Bank	22.75	+9.90%	2.11M
MTN Nigeria	445.00	-3.26%	645.95K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	5,379.30	+47.74%	7,947.38
Aaa Aaaaaa Aaaaaaa	5,379.30	+47.74%	7,947.38
A Aaaa Aaa Aaaaaa Aa	577.00	+42.85%	824.24
Aaaaaa A Aaaaaa	577.00	+42.85%	824.24
Aaa Aaaaaaaaaaaa A	1,890.00	+37.82%	2,604.80
Aaaaaaa Aa Aaaaa	1,890.00	+37.82%	2,604.80
A Aaaaaaaaaaaa	71.00	+26.42%	89.76

Name	Last	Upside	Fair Value
Aaaaa	5,379.30	+47.74%	7,947.38
Aaa Aaaaaa Aaaaaaa	5,379.30	+47.74%	7,947.38
A Aaaa Aaa Aaaaaa Aa	577.00	+42.85%	824.24
Aaaaaa A Aaaaaa	577.00	+42.85%	824.24
Aaa Aaaaaaaaaaaa A	1,890.00	+37.82%	2,604.80
Aaaaaaa Aa Aaaaa	1,890.00	+37.82%	2,604.80
A Aaaaaaaaaaaa	71.00	+26.42%	89.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2378.4%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1080.0%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.0%

Dow Jones Industrial Average

+243.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.8%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1195.4%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.2%

S&P 500 Pure Value

+123.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+789.3%

Bovespa

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.7%

DAX

+148.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1180.6%

S&P/TSX Composite

+90.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.2%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Tel Div Aristocrats (TELDIVAR)

Tel Div Aristocrats Constituents

Alony Hetz

Amot Investments

Azorim Investment

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Elco

Electra

ICL Israel Chemicals

Isramco Negev

Migdal Insurance

Menora Miv Hld

Matrix

Plasson Indus

Partner

Paz Oil

Rami Levi

Shikun & Binui

Arad

Aura Investments

Danel

Delta

Direct Finance TA

Equital

Formula

Hilan

Israel Land Development Company

Lapidoth

Magic

Palram

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Telsys

Duniec

FOX

Isrotel -L

Isras

Kafrit

Atreyu Capital

Computer Direct

Mega Or

Prashkovsky

Propert & Buil

ISSTA

Zanlakol

Priortech

Africa Israel Residences

Electra Co Pr

Carasso Motors

IDI Insurance

Ashtrom Group Ltd

Tadiran Hldg

Inrom Construction Industries

Kenon Holdings

Menivim

Navitas Petroleum Unit

Isracard

FIBI Holdings

Yochananof

Israel Shipyards

OY Nofar Energy

Argo Properties NV

Ackerstein

Veridis Environment

Kvutzat Acro

Carasso Real Estate Ltd

Shikun Binui Energy

Amram Avraham Construction

Trending Stocks