Breaking News

TA Banks 5 (TELBANK5)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

5,337.75 -17.26 -0.32%

30/01 - Closed. Currency in ILS

Type: Index

Market: Israel

# Constituents: 5

Volume: 28,698,654
Open: 5,328.47
Day's Range: 5,296.96 - 5,347.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TA Banks 5 Options Chain

Get free option data for TELBANK5. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the TA Banks 5 index options for the expiration dates selected. Below this information you can also find an open interest chart for the index's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2025 15:25 GMT

Calls

Puts

Last	Bid	Strike	Last
	280	5,330
TELBANK5 Call 5,330 Exp: Jan 31, 2025 Last: Chg.: SymbolBNK-C005330M501 Delta6.39 Imp Vol1 Bid280 Gamma0.05 Theoretical Ask Theta-84.75 Intrinsic Value Volume Vega14.89 Time Value Open Interest Rho Delta / Theta-0.071 TELBANK5 Put 5,330 Exp: Jan 31, 2025 Last: Chg.: SymbolBNK-P005330M501 Delta-3.61 Imp Vol1 Bid Gamma0.05 Theoretical Ask Theta-78.62 Intrinsic Value Volume Vega14.89 Time Value Open Interest Rho Delta / Theta0.038
		5,340
TELBANK5 Call 5,340 Exp: Jan 31, 2025 Last: Chg.: SymbolBNK-C005340M501 Delta5.88 Imp Vol1 Bid Gamma0.05 Theoretical Ask Theta-88.8 Intrinsic Value Volume Vega15.44 Time Value Open Interest Rho Delta / Theta-0.056 TELBANK5 Put 5,340 Exp: Jan 31, 2025 Last: Chg.: SymbolBNK-P005340M501 Delta-4.12 Imp Vol1 Bid Gamma0.05 Theoretical Ask Theta-82.66 Intrinsic Value Volume Vega15.44 Time Value Open Interest Rho Delta / Theta0.048
	500	5,350
TELBANK5 Call 5,350 Exp: Jan 31, 2025 Last: Chg.: SymbolBNK-C005350M501 Delta5.36 Imp Vol1 Bid500 Gamma0.05 Theoretical Ask Theta-90.86 Intrinsic Value Volume Vega15.75 Time Value Open Interest Rho Delta / Theta-0.055 TELBANK5 Put 5,350 Exp: Jan 31, 2025 Last: Chg.: SymbolBNK-P005350M501 Delta-4.64 Imp Vol1 Bid Gamma0.05 Theoretical Ask Theta-84.71 Intrinsic Value Volume Vega15.75 Time Value Open Interest Rho Delta / Theta0.047
		5,355.01	Price @ Jan 29, 2025 15:25 GMT
		5,360
TELBANK5 Call 5,360 Exp: Jan 31, 2025 Last: Chg.: SymbolBNK-C005360M501 Delta4.83 Imp Vol1 Bid Gamma0.05 Theoretical Ask Theta-90.76 Intrinsic Value Volume Vega15.8 Time Value Open Interest Rho Delta / Theta-0.044 TELBANK5 Put 5,360 Exp: Jan 31, 2025 Last: Chg.: SymbolBNK-P005360M501 Delta-5.17 Imp Vol1 Bid Gamma0.05 Theoretical Ask Theta-84.6 Intrinsic Value Volume Vega15.8 Time Value Open Interest Rho Delta / Theta0.059
		5,370
TELBANK5 Call 5,370 Exp: Jan 31, 2025 Last: Chg.: SymbolBNK-C005370M501 Delta4.3 Imp Vol1 Bid Gamma0.05 Theoretical Ask Theta-88.5 Intrinsic Value Volume Vega15.59 Time Value Open Interest Rho Delta / Theta-0.045 TELBANK5 Put 5,370 Exp: Jan 31, 2025 Last: Chg.: SymbolBNK-P005370M501 Delta-5.7 Imp Vol1 Bid Gamma0.05 Theoretical Ask Theta-82.32 Intrinsic Value Volume Vega15.59 Time Value Open Interest Rho Delta / Theta0.061
		5,380
TELBANK5 Call 5,380 Exp: Jan 31, 2025 Last: Chg.: SymbolBNK-C005380M501 Delta3.79 Imp Vol1 Bid Gamma0.05 Theoretical Ask Theta-84.25 Intrinsic Value Volume Vega15.12 Time Value Open Interest Rho Delta / Theta-0.036 TELBANK5 Put 5,380 Exp: Jan 31, 2025 Last: Chg.: SymbolBNK-P005380M501 Delta-6.21 Imp Vol1 Bid Gamma0.05 Theoretical Ask Theta-78.06 Intrinsic Value Volume Vega15.12 Time Value Open Interest Rho Delta / Theta0.077

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TA Banks 5 Discussions

Write your thoughts about TA Banks 5

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,884.61	+14.55	+0.38%
NSE All Share	104,744.43	+194.69	+0.19%
US 30	44,931.0	+49.4	+0.11%
US 500	6,079.3	+8.1	+0.13%
FTSE 100	8,646.88	+89.07	+1.04%
DAX	21,727.20	+89.67	+0.41%
South Africa Top 40	77,475.85	+291.55	+0.38%

Brent Oil	76.24	+0.07	+0.09%
Crude Oil WTI	73.21	+0.48	+0.66%
Gold	2,851.66	+6.46	+0.23%
Silver	32.718	+0.225	+0.69%
Copper	4.3133	+0.0035	+0.08%
London Cocoa	8,829.00	-367.00	-3.99%
London Wheat	184.50	+2.05	+1.12%

Nigeria 10Y	22.200	0.000	0.00%
Nigeria 2Y	25.169	+0.013	+0.04%
U.K. 10Y	4.5595	-0.0475	-1.09%
Germany 10Y	2.5170	-0.0540	-1.94%
U.S. 10Y	4.532	+0.020	+0.44%
U.S. 5Y	4.336	+0.025	+0.58%
U.S. 2Y	4.220	+0.023	+0.55%

Fidelitybk	19.500	0.000	0.00%
Zenith Bank	50.65	-0.25	-0.49%
UBA	37.75	+0.05	+0.13%
FBN Holdings	29.10	-0.15	-0.51%
Guaranty Trust Holding	62.30	-0.05	-0.08%
Sterling Bank	5.840	-0.110	-1.85%
Dangote Cement	394.00	+9.00	+2.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TA Banks 5	5,337.75	-17.26	-0.32%

Market Movers

Name	Last	Chg. %	Vol.
FBN Holdings	29.10	-0.51%	83.14M
Access Holdings	26.30	-1.50%	20.51M
Zenith Bank	50.65	-0.49%	19.25M
Guaranty Trust Holding	62.30	-0.08%	16.23M
UBA	37.75	+0.13%	13.82M
Aradel Holdings	569.30	-4.16%	2.20M
Dangote Cement	394.00	+2.34%	1.27M

Name	Last	Chg. %	Vol.
Chellarams	5.94	+10.00%	422.17K
Honeywell Flour Mills Plc	9.350	+10.00%	7.35M
Northern Nigeria Flour Mills	55.10	+9.98%	589.59K
Skyway Aviation Handling Company	40.00	+9.89%	914.84K
Redstarex	5.00	+9.89%	1.11M
Nigerian Enamelware PLC	21.20	+9.84%	103.52K
Vitafoam Nig	29.05	+9.83%	7.26M

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	0.72	-10.00%	3.44M
Notore Chemical Industries	62.50	-10.00%	1.55K
Rtbriscoe	2.70	-9.70%	1.54M
Veritas Kapital	1.17	-9.30%	39.96M
Maybaker	8.650	-8.95%	4.86M
Daarcomm	0.78	-7.14%	506.18K
Ikeja	12.200	-6.87%	1.11M