Breaking News

TA Banks 5 (TELBANK5)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

5,728.34 +23.95 +0.42%

11:32:53 - Real-time Data. Currency in ILS

Type: Index

Market: Israel

# Constituents: 5

Volume: 2,198,181
Open: 5,696.51
Day's Range: 5,696.51 - 5,750.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TA Banks 5 Options Chain

Get free option data for TELBANK5. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the TA Banks 5 index options for the expiration dates selected. Below this information you can also find an open interest chart for the index's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 02, 2025 10:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Vol
		0			5,710
TELBANK5 Call 5,710 Exp: Apr 25, 2025 Last: Chg.: SymbolBNK-C005710M504 Delta5.54 Imp Vol1 Bid0 Gamma0.01 Theoretical Ask Theta-32.23 Intrinsic Value Volume Vega56.87 Time Value Open Interest Rho Delta / Theta-0.155 TELBANK5 Put 5,710 Exp: Apr 25, 2025 Last: Chg.: SymbolBNK-P005710M504 Delta-4.46 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-25.67 Intrinsic Value Volume Vega56.87 Time Value Open Interest Rho Delta / Theta0.156
					5,720
TELBANK5 Call 5,720 Exp: Apr 25, 2025 Last: Chg.: SymbolBNK-C005720M504 Delta5.42 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-32.26 Intrinsic Value Volume Vega57.07 Time Value Open Interest Rho Delta / Theta-0.155 TELBANK5 Put 5,720 Exp: Apr 25, 2025 Last: Chg.: SymbolBNK-P005720M504 Delta-4.58 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-25.7 Intrinsic Value Volume Vega57.07 Time Value Open Interest Rho Delta / Theta0.156
					5,730
TELBANK5 Call 5,730 Exp: Apr 25, 2025 Last: Chg.: SymbolBNK-C005730M504 Delta5.3 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-32.27 Intrinsic Value Volume Vega57.22 Time Value Open Interest Rho Delta / Theta-0.155 TELBANK5 Put 5,730 Exp: Apr 25, 2025 Last: Chg.: SymbolBNK-P005730M504 Delta-4.7 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-25.69 Intrinsic Value Volume Vega57.22 Time Value Open Interest Rho Delta / Theta0.156
					5,730.54	Price @ Apr 02, 2025 10:31 GMT
					5,740
TELBANK5 Call 5,740 Exp: Apr 25, 2025 Last: Chg.: SymbolBNK-C005740M504 Delta5.18 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-32.25 Intrinsic Value Volume Vega57.33 Time Value Open Interest Rho Delta / Theta-0.155 TELBANK5 Put 5,740 Exp: Apr 25, 2025 Last: Chg.: SymbolBNK-P005740M504 Delta-4.82 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-25.66 Intrinsic Value Volume Vega57.33 Time Value Open Interest Rho Delta / Theta0.156
2,030	318	0	0	4	5,750	2,000	381	0	4
TELBANK5 Call 5,750 Exp: Apr 25, 2025 Last: 2,030 Chg.: 318 SymbolBNK-C005750M504 Delta5.06 Imp Vol1 Bid0 Gamma0.01 Theoretical Ask0 Theta-32.2 Intrinsic Value Volume4 Vega57.38 Time Value Open Interest14,210 Rho Delta / Theta-0.155 TELBANK5 Put 5,750 Exp: Apr 25, 2025 Last: 2,000 Chg.: 381 SymbolBNK-P005750M504 Delta-4.94 Imp Vol1 Bid0 Gamma0.01 Theoretical Ask Theta-25.6 Intrinsic Value Volume4 Vega57.38 Time Value Open Interest14,210 Rho Delta / Theta0.156
					5,760
TELBANK5 Call 5,760 Exp: Apr 25, 2025 Last: Chg.: SymbolBNK-C005760M504 Delta4.94 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-32.12 Intrinsic Value Volume Vega57.38 Time Value Open Interest Rho Delta / Theta-0.125 TELBANK5 Put 5,760 Exp: Apr 25, 2025 Last: Chg.: SymbolBNK-P005760M504 Delta-5.06 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-25.51 Intrinsic Value Volume Vega57.38 Time Value Open Interest Rho Delta / Theta0.196

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TA Banks 5 Discussions

Write your thoughts about TA Banks 5

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,920.91	-1.43	-0.04%
NSE All Share	105,619.72	-50.64	-0.05%
US 30	41,799.5	-190.5	-0.45%
US 500	5,603.1	-30.0	-0.53%
FTSE 100	8,568.47	-66.33	-0.77%
DAX	22,273.69	-260.64	-1.16%
South Africa Top 40	82,335.51	-237.29	-0.29%

Brent Oil	74.13	-0.36	-0.48%
Crude Oil WTI	70.87	-0.33	-0.46%
Gold	3,160.36	+14.36	+0.46%
Silver	34.728	+0.419	+1.22%
Copper	5.0595	+0.0245	+0.49%
London Cocoa	6,301.00	+103.00	+1.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.6970	+0.0620	+1.34%
Germany 10Y	2.6660	-0.0160	-0.60%
U.S. 10Y	4.152	-0.004	-0.10%
U.S. 5Y	3.903	-0.005	-0.13%
U.S. 2Y	3.863	-0.001	-0.03%

Fidelitybk	18.600	-0.550	-2.87%
Zenith Bank	47.40	-0.40	-0.84%
UBA	36.95	+0.05	+0.14%
First HoldCo	27.45	-0.55	-1.96%
Guaranty Trust Holding	69.95	+5.70	+8.87%
Sterling Bank	5.430	+0.130	+2.45%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TA Banks 5	5,728.34	+23.95	+0.42%
SBI Magnum Gilt L.	65.328	+0.020	+0.03%
BlackRock Strateg.	587.390	+6.400	+1.10%
TWSE Fina. Futures	2,149.80	-18.80	-0.87%
Argenta Pensioens.	164.890	-1.860	-1.12%
Min Sheng Royal S.	1.506	0.000	0.00%
US Steel Coil c3	809.00	-6.00	-0.74%
UniInstitutional .	39.620	+0.040	+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.600	-2.87%	13.92M
Access Holdings	22.35	+1.59%	5.11M
Guaranty Trust Holding	69.95	+8.87%	4.93M
Nascon	43.70	+1.63%	3.91M
UBA	36.95	+0.14%	3.73M
Zenith Bank	47.40	-0.84%	2.78M
STANBIC IBTC Bank	62.00	0.00%	1.70M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.20	+20.93%	25.08K
UPDC	3.19	+18.15%	670.22K
Mutual Benefits Assurance	1.07	+11.46%	17.96M
Airtel Africa	2,372.50	+10.00%	56.00
UH REIT	56.35	+9.95%	33.67K
SCOA Nigeria	4.910	+9.84%	200.00
VFD PLC	51.80	+9.75%	297.49K

Name	Last	Chg. %	Vol.
Lafarge Africa	66.05	-10.50%	65.20K
Seplat Petroleum	5,130.00	-10.00%	1.36K
Skyway Aviation Handling Company	41.85	-10.00%	0.10K
Universal Insurance PLC	0.54	-10.00%	4.67M
UAC Of Nigeria	31.95	-10.00%	106.56K
International Energy Insurance	1.62	-10.00%	17.54K
Custodian Allied	18.80	-3.59%	2.13M