Breaking News

TA Banks 5 (TELBANK5)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

5,093.30 +111.27 +2.23%

16:29:59 - Closed. Currency in ILS

Type: Index

Market: Israel

# Constituents: 5

Volume: 6,599,730
Open: 4,992.57
Day's Range: 4,992.57 - 5,098.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TA Banks 5 Options Chain

Get free option data for TELBANK5. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the TA Banks 5 index options for the expiration dates selected. Below this information you can also find an open interest chart for the index's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 31, 2024 15:25 GMT

Calls

Puts

Last	Strike	Last
	5,070
TELBANK5 Call 5,070 Exp: Jan 31, 2025 Last: Chg.: SymbolBNK-C005070M501 Delta5.67 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-22.15 Intrinsic Value Volume Vega58.4 Time Value Open Interest Rho Delta / Theta-0.226 TELBANK5 Put 5,070 Exp: Jan 31, 2025 Last: Chg.: SymbolBNK-P005070M501 Delta-4.33 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-16.34 Intrinsic Value Volume Vega58.4 Time Value Open Interest Rho Delta / Theta0.245
	5,080
TELBANK5 Call 5,080 Exp: Jan 31, 2025 Last: Chg.: SymbolBNK-C005080M501 Delta5.54 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-22.18 Intrinsic Value Volume Vega58.69 Time Value Open Interest Rho Delta / Theta-0.225 TELBANK5 Put 5,080 Exp: Jan 31, 2025 Last: Chg.: SymbolBNK-P005080M501 Delta-4.46 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-16.35 Intrinsic Value Volume Vega58.69 Time Value Open Interest Rho Delta / Theta0.245
	5,090
TELBANK5 Call 5,090 Exp: Jan 31, 2025 Last: Chg.: SymbolBNK-C005090M501 Delta5.4 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-22.18 Intrinsic Value Volume Vega58.92 Time Value Open Interest Rho Delta / Theta-0.225 TELBANK5 Put 5,090 Exp: Jan 31, 2025 Last: Chg.: SymbolBNK-P005090M501 Delta-4.6 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-16.34 Intrinsic Value Volume Vega58.92 Time Value Open Interest Rho Delta / Theta0.245
	5,093.3	Price @ Dec 31, 2024 15:25 GMT
	5,100
TELBANK5 Call 5,100 Exp: Jan 31, 2025 Last: Chg.: SymbolBNK-C005100M501 Delta5.27 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-22.16 Intrinsic Value Volume Vega59.08 Time Value Open Interest Rho Delta / Theta-0.226 TELBANK5 Put 5,100 Exp: Jan 31, 2025 Last: Chg.: SymbolBNK-P005100M501 Delta-4.73 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-16.31 Intrinsic Value Volume Vega59.08 Time Value Open Interest Rho Delta / Theta0.245
	5,110
TELBANK5 Call 5,110 Exp: Jan 31, 2025 Last: Chg.: SymbolBNK-C005110M501 Delta5.14 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-22.12 Intrinsic Value Volume Vega59.18 Time Value Open Interest Rho Delta / Theta-0.226 TELBANK5 Put 5,110 Exp: Jan 31, 2025 Last: Chg.: SymbolBNK-P005110M501 Delta-4.86 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-16.26 Intrinsic Value Volume Vega59.18 Time Value Open Interest Rho Delta / Theta0.246
	5,120
TELBANK5 Call 5,120 Exp: Jan 31, 2025 Last: Chg.: SymbolBNK-C005120M501 Delta5 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-22.06 Intrinsic Value Volume Vega59.22 Time Value Open Interest Rho Delta / Theta-0.227 TELBANK5 Put 5,120 Exp: Jan 31, 2025 Last: Chg.: SymbolBNK-P005120M501 Delta-5 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-16.19 Intrinsic Value Volume Vega59.22 Time Value Open Interest Rho Delta / Theta0.309

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TA Banks 5 Discussions

Write your thoughts about TA Banks 5

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,811.94	-8.82	-0.23%
NSE All Share	102,926.40	-222.95	-0.22%
US 30	42,466.9	-106.8	-0.25%
US 500	5,874.7	-32.2	-0.55%
FTSE 100	8,173.02	+52.01	+0.64%
DAX	19,909.14	-75.18	-0.38%
South Africa Top 40	75,381.31	-45.74	-0.06%

Brent Oil	74.72	+0.73	+0.99%
Crude Oil WTI	71.87	+0.88	+1.24%
Gold	2,638.56	+20.46	+0.78%
Silver	29.227	-0.185	-0.63%
Copper	4.0217	-0.0713	-1.74%
London Cocoa	9,165.00	+51.00	+0.56%
London Wheat	179.00	+0.65	+0.36%

Nigeria 10Y	21.738	0.000	0.00%
Nigeria 2Y	25.096	0.000	0.00%
U.K. 10Y	4.6200	+0.0470	+1.03%
Germany 10Y	2.3620	-0.0020	-0.08%
U.S. 10Y	4.574	+0.029	+0.64%
U.S. 5Y	4.384	+0.014	+0.32%
U.S. 2Y	4.244	-0.010	-0.24%

Fidelitybk	17.500	+0.200	+1.16%
Zenith Bank	45.50	-0.45	-0.98%
UBA	34.00	-0.30	-0.87%
FBN Holdings	28.05	-0.15	-0.53%
Guaranty Trust Holding	57.00	0.00	0.00%
Sterling Bank	5.600	-0.050	-0.88%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TA Banks 5	5,093.30	+111.27	+2.23%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.85	-0.63%	30.26M
Skyway Aviation Handling Company	33.45	+0.90%	22.15M
Aradel Holdings	598.00	-0.33%	21.72M
Guaranty Trust Holding	57.00	0.00%	10.98M
Geregu Power	1,150.00	0.00%	10.01M
Seplat Petroleum	5,700.00	0.00%	1.86M
Total Nig	698.00	+3.58%	1.66M

Name	Last	Chg. %	Vol.
Betaglas	64.90	+10.00%	272.32K
Universal Insurance PLC	0.66	+10.00%	24.63M
Prestige	1.21	+10.00%	24.25M
Okomu Oil Palm	444.00	+9.98%	908.25K
Thomaswy	1.89	+9.88%	274.18K
Mecure Industries	13.90	+9.88%	2.13M
Consolidated Hallmark	3.45	+9.87%	2.78M

Name	Last	Chg. %	Vol.
Union Dicon Salt	7.20	-10.00%	121.00K
Eternaoil	24.30	-10.00%	1.12M
Champion Brew	3.81	-8.19%	473.42K
PZ Cussons Nigeria	24.30	-6.90%	18.78M
Cadbury Nig	21.50	-6.52%	335.18K
Learn Africa	4.500	-5.66%	449.43K
Caverton Offshore Support	2.320	-5.31%	946.66K