Breaking News

TA Banks 5 (TELBANK5)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

5,963.93 -79.24 -1.31%

27/04 - Closed. Currency in ILS

Type: Index

Market: Israel

# Constituents: 5

Volume: 3,201,476
Open: 6,048.66
Day's Range: 5,963.93 - 6,066.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TA Banks 5 Options Chain

Get free option data for TELBANK5. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the TA Banks 5 index options for the expiration dates selected. Below this information you can also find an open interest chart for the index's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2025 21:56 GMT

Calls

Puts

Last	Strike	Last
	5,940
TELBANK5 Call 5,940 Exp: May 30, 2025 Last: Chg.: Symbolבנק-C005940M505 Delta5.57 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-29.55 Intrinsic Value Volume Vega70.81 Time Value Open Interest Rho Delta / Theta-0.169 TELBANK5 Put 5,940 Exp: May 30, 2025 Last: Chg.: Symbolבנק-P005940M505 Delta-4.43 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-22.74 Intrinsic Value Volume Vega70.81 Time Value Open Interest Rho Delta / Theta0.176
	5,950
TELBANK5 Call 5,950 Exp: May 30, 2025 Last: Chg.: Symbolבנק-C005950M505 Delta5.48 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-29.57 Intrinsic Value Volume Vega71.03 Time Value Open Interest Rho Delta / Theta-0.169 TELBANK5 Put 5,950 Exp: May 30, 2025 Last: Chg.: Symbolבנק-P005950M505 Delta-4.52 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-22.75 Intrinsic Value Volume Vega71.03 Time Value Open Interest Rho Delta / Theta0.176
	5,960
TELBANK5 Call 5,960 Exp: May 30, 2025 Last: Chg.: Symbolבנק-C005960M505 Delta5.39 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-29.58 Intrinsic Value Volume Vega71.2 Time Value Open Interest Rho Delta / Theta-0.169 TELBANK5 Put 5,960 Exp: May 30, 2025 Last: Chg.: Symbolבנק-P005960M505 Delta-4.61 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-22.74 Intrinsic Value Volume Vega71.2 Time Value Open Interest Rho Delta / Theta0.176
	5,963.93	Price @ Apr 27, 2025 21:56 GMT
	5,970
TELBANK5 Call 5,970 Exp: May 30, 2025 Last: Chg.: Symbolבנק-C005970M505 Delta5.3 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-29.57 Intrinsic Value Volume Vega71.34 Time Value Open Interest Rho Delta / Theta-0.169 TELBANK5 Put 5,970 Exp: May 30, 2025 Last: Chg.: Symbolבנק-P005970M505 Delta-4.7 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-22.73 Intrinsic Value Volume Vega71.34 Time Value Open Interest Rho Delta / Theta0.176
	5,980
TELBANK5 Call 5,980 Exp: May 30, 2025 Last: Chg.: Symbolבנק-C005980M505 Delta5.21 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-29.55 Intrinsic Value Volume Vega71.44 Time Value Open Interest Rho Delta / Theta-0.169 TELBANK5 Put 5,980 Exp: May 30, 2025 Last: Chg.: Symbolבנק-P005980M505 Delta-4.79 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-22.7 Intrinsic Value Volume Vega71.44 Time Value Open Interest Rho Delta / Theta0.176
	5,990
TELBANK5 Call 5,990 Exp: May 30, 2025 Last: Chg.: Symbolבנק-C005990M505 Delta5.11 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-29.52 Intrinsic Value Volume Vega71.51 Time Value Open Interest Rho Delta / Theta-0.169 TELBANK5 Put 5,990 Exp: May 30, 2025 Last: Chg.: Symbolבנק-P005990M505 Delta-4.89 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-22.65 Intrinsic Value Volume Vega71.51 Time Value Open Interest Rho Delta / Theta0.177

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TA Banks 5 Discussions

Write your thoughts about TA Banks 5

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,914.69	-18.69	-0.48%
NSE All Share	105,753.05	-321.21	-0.30%
US 30	39,953.5	-160.0	-0.40%
US 500	5,496.1	-29.1	-0.53%
FTSE 100	8,415.25	+7.81	+0.09%
DAX	22,242.45	+177.94	+0.81%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	65.90	+0.10	+0.15%
Crude Oil WTI	63.14	+0.12	+0.19%
Gold	3,322.94	+24.54	+0.74%
Silver	32.915	-0.095	-0.29%
Copper	4.8718	-0.0232	-0.47%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4810	-0.0180	-0.40%
Germany 10Y	2.4730	+0.0310	+1.27%
U.S. 10Y	4.249	-0.017	-0.40%
U.S. 5Y	3.875	-0.010	-0.26%
U.S. 2Y	3.766	+0.004	+0.11%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	46.50	+1.00	+2.20%
UBA	34.00	0.00	0.00%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	63.00	+1.90	+3.11%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TA Banks 5	5,963.93	-79.24	-1.31%
Bestinver Bonos I.	17.116	+0.020	+0.11%
Afircor CM	355.134	+0.065	+0.02%
Alfred Berg Bear	38.408	-0.613	-1.57%
Twelve Insuran Pr.	141.550	-0.290	-0.20%
Velliv Vækstpensi.	317.900	+2.330	+0.74%
GBP/BRL	7.5654	-0.0013	-0.02%
TMB Asian Bond Fu.	9.189	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	63.00	+3.11%	60.74M
Fidelitybk	20.050	+0.25%	41.41M
Access Holdings	23.80	-0.42%	40.56M
MTN Nigeria	255.50	+4.29%	32.97M
Zenith Bank	46.50	+2.20%	22.94M
Nigerian Breweries	39.00	+2.63%	19.84M
Dangote Cement	432.00	-10.00%	1.45M

Name	Last	Chg. %	Vol.
Ikeja	12.100	+10.00%	2.36M
International Breweries	7.70	+10.00%	2.40M
Vitafoam Nig	44.85	+9.93%	2.08M
Cadbury Nig	26.60	+9.92%	1.34M
Eternaoil	39.90	+9.92%	1.98M
Nascon	52.95	+9.74%	1.54M
ETI	32.00	+9.40%	276.16K

Name	Last	Chg. %	Vol.
Dangote Cement	432.00	-10.00%	1.45M
Regal Insurance	0.57	-8.06%	2.14M
VFD PLC	17.10	-7.57%	7.63M
Chams	2.04	-7.27%	3.98M
Sovereign Trust Insurance Plc	0.92	-6.12%	1.82M
Coronation Insurance	2.07	-5.91%	995.97K
Berger Paints	17.85	-5.31%	8.76K