Breaking News

TA Banks 5 (TELBANK5)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

5,600.18 -23.79 -0.42%

02/03 - Closed. Currency in ILS

Type: Index

Market: Israel

# Constituents: 5

Volume: 2,497,670
Open: 5,624.44
Day's Range: 5,561.94 - 5,624.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TA Banks 5 Options Chain

Get free option data for TELBANK5. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the TA Banks 5 index options for the expiration dates selected. Below this information you can also find an open interest chart for the index's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 03, 2025 03:03 GMT

Calls

Puts

Last	Bid	Strike	Last
		5,580
TELBANK5 Call 5,580 Exp: Mar 28, 2025 Last: Chg.: Symbolבנק-C005580M503 Delta5.62 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-25.73 Intrinsic Value Volume Vega57.78 Time Value Open Interest Rho Delta / Theta-0.194 TELBANK5 Put 5,580 Exp: Mar 28, 2025 Last: Chg.: Symbolבנק-P005580M503 Delta-4.38 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-19.17 Intrinsic Value Volume Vega57.78 Time Value Open Interest Rho Delta / Theta0.209
		5,590
TELBANK5 Call 5,590 Exp: Mar 28, 2025 Last: Chg.: Symbolבנק-C005590M503 Delta5.48 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-25.75 Intrinsic Value Volume Vega58.06 Time Value Open Interest Rho Delta / Theta-0.194 TELBANK5 Put 5,590 Exp: Mar 28, 2025 Last: Chg.: Symbolבנק-P005590M503 Delta-4.52 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-19.19 Intrinsic Value Volume Vega58.06 Time Value Open Interest Rho Delta / Theta0.208
	310	5,600
TELBANK5 Call 5,600 Exp: Mar 28, 2025 Last: Chg.: Symbolבנק-C005600M503 Delta5.34 Imp Vol1 Bid310 Gamma0.01 Theoretical Ask Theta-25.75 Intrinsic Value Volume Vega58.27 Time Value Open Interest Rho Delta / Theta-0.194 TELBANK5 Put 5,600 Exp: Mar 28, 2025 Last: Chg.: Symbolבנק-P005600M503 Delta-4.66 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-19.17 Intrinsic Value Volume Vega58.27 Time Value Open Interest Rho Delta / Theta0.209
		5,600.18	Price @ Mar 03, 2025 03:03 GMT
		5,610
TELBANK5 Call 5,610 Exp: Mar 28, 2025 Last: Chg.: Symbolבנק-C005610M503 Delta5.19 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-25.71 Intrinsic Value Volume Vega58.4 Time Value Open Interest Rho Delta / Theta-0.194 TELBANK5 Put 5,610 Exp: Mar 28, 2025 Last: Chg.: Symbolבנק-P005610M503 Delta-4.81 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-19.12 Intrinsic Value Volume Vega58.4 Time Value Open Interest Rho Delta / Theta0.209
		5,620
TELBANK5 Call 5,620 Exp: Mar 28, 2025 Last: Chg.: Symbolבנק-C005620M503 Delta5.05 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-25.65 Intrinsic Value Volume Vega58.46 Time Value Open Interest Rho Delta / Theta-0.195 TELBANK5 Put 5,620 Exp: Mar 28, 2025 Last: Chg.: Symbolבנק-P005620M503 Delta-4.95 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-19.04 Intrinsic Value Volume Vega58.46 Time Value Open Interest Rho Delta / Theta0.21
		5,630
TELBANK5 Call 5,630 Exp: Mar 28, 2025 Last: Chg.: Symbolבנק-C005630M503 Delta4.91 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-25.55 Intrinsic Value Volume Vega58.46 Time Value Open Interest Rho Delta / Theta-0.157 TELBANK5 Put 5,630 Exp: Mar 28, 2025 Last: Chg.: Symbolבנק-P005630M503 Delta-5.09 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-18.94 Intrinsic Value Volume Vega58.46 Time Value Open Interest Rho Delta / Theta0.264

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TA Banks 5 Discussions

Write your thoughts about TA Banks 5

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,003.81	+1.76	+0.04%
NSE All Share	107,821.39	+145.93	+0.14%
US 30	43,758.5	-81.5	-0.19%
US 500	5,950.9	-3.5	-0.06%
FTSE 100	8,809.74	+53.53	+0.61%
DAX	22,551.43	+0.54	+0.00%
South Africa Top 40	78,549.06	-1332.85	-1.67%

Brent Oil	73.30	+0.49	+0.67%
Crude Oil WTI	70.24	+0.48	+0.69%
Gold	2,876.59	+28.09	+0.99%
Silver	31.815	+0.319	+1.01%
Copper	4.5695	+0.0005	+0.01%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	+1.00	+0.58%

Nigeria 10Y	18.799	+0.004	+0.00%
Nigeria 2Y	21.478	+0.079	+0.37%
U.K. 10Y	4.4835	-0.0275	-0.67%
Germany 10Y	2.3865	-0.0270	-1.24%
U.S. 10Y	4.235	+0.006	+0.14%
U.S. 5Y	4.047	+0.021	+0.52%
U.S. 2Y	4.016	+0.021	+0.53%

Fidelitybk	17.800	0.000	0.00%
Zenith Bank	48.35	+0.35	+0.73%
UBA	36.80	0.00	0.00%
First HoldCo	29.30	-0.50	-1.68%
Guaranty Trust Holding	61.20	+0.20	+0.33%
Sterling Bank	5.500	-0.090	-1.61%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TA Banks 5	5,600.18	-23.79	-0.42%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	48.35	+0.73%	122.23M
Fcmb	10.600	+0.95%	50.16M
Access Holdings	25.60	-0.39%	28.63M
UBA	36.80	0.00%	14.23M
Oando Plc	58.05	+9.94%	9.09M
Transcorp Power	364.90	0.00%	3.49M
MTN Nigeria	264.20	0.00%	2.25M

Name	Last	Chg. %	Vol.
Austin Laz	2.09	+10.00%	172.96K
Oando Plc	58.05	+9.94%	9.09M
Caverton Offshore Support	2.950	+9.67%	6.25M
John Holt PLC	7.98	+9.62%	613.67K
PZ Cussons Nigeria	35.40	+9.09%	1.87M
Deap Capital Management Trust	1.00	+8.70%	517.01K
Livestock	7.43	+7.68%	3.01M

Name	Last	Chg. %	Vol.
Redstarex	6.60	-9.96%	200.48K
Learn Africa	3.300	-9.84%	1.00M
Multverse	9.75	-9.72%	136.82K
Cadbury Nig	26.30	-9.62%	450.04K
Linkassure	1.30	-5.80%	3.22M
International Energy Insurance	2.01	-5.63%	210.50K
Tantalizers	1.90	-5.00%	1.36M