Breaking News

TA Banks 5 (TELBANK5)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

4,855.86 +76.04 +1.59%

16:35:59 - Closed. Currency in ILS

Type: Index

Market: Israel

# Constituents: 5

Volume: 10,827,772
Open: 4,754.22
Day's Range: 4,754.22 - 4,855.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TA Banks 5 Options Chain

Get free option data for TELBANK5. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the TA Banks 5 index options for the expiration dates selected. Below this information you can also find an open interest chart for the index's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 15:51 GMT

Calls

Puts

Last	Bid	Strike	Last
		4,830
TELBANK5 Call 4,830 Exp: Nov 29, 2024 Last: Chg.: SymbolBNK-C004830M411 Delta5.86 Imp Vol1 Bid Gamma0.03 Theoretical Ask Theta-41.23 Intrinsic Value Volume Vega28.03 Time Value Open Interest Rho Delta / Theta-0.121 TELBANK5 Put 4,830 Exp: Nov 29, 2024 Last: Chg.: SymbolBNK-P004830M411 Delta-4.14 Imp Vol1 Bid Gamma0.03 Theoretical Ask Theta-35.54 Intrinsic Value Volume Vega28.03 Time Value Open Interest Rho Delta / Theta0.113
		4,840
TELBANK5 Call 4,840 Exp: Nov 29, 2024 Last: Chg.: SymbolBNK-C004840M411 Delta5.6 Imp Vol1 Bid Gamma0.03 Theoretical Ask Theta-41.57 Intrinsic Value Volume Vega28.37 Time Value Open Interest Rho Delta / Theta-0.12 TELBANK5 Put 4,840 Exp: Nov 29, 2024 Last: Chg.: SymbolBNK-P004840M411 Delta-4.4 Imp Vol1 Bid Gamma0.03 Theoretical Ask Theta-35.88 Intrinsic Value Volume Vega28.37 Time Value Open Interest Rho Delta / Theta0.111
	0	4,850
TELBANK5 Call 4,850 Exp: Nov 29, 2024 Last: Chg.: SymbolBNK-C004850M411 Delta5.34 Imp Vol1 Bid0 Gamma0.03 Theoretical Ask Theta-41.74 Intrinsic Value Volume Vega28.58 Time Value Open Interest Rho Delta / Theta-0.12 TELBANK5 Put 4,850 Exp: Nov 29, 2024 Last: Chg.: SymbolBNK-P004850M411 Delta-4.66 Imp Vol1 Bid Gamma0.03 Theoretical Ask Theta-36.03 Intrinsic Value Volume Vega28.58 Time Value Open Interest Rho Delta / Theta0.111
		4,855.86	Price @ Nov 21, 2024 15:51 GMT
	400	4,860
TELBANK5 Call 4,860 Exp: Nov 29, 2024 Last: Chg.: SymbolBNK-C004860M411 Delta5.07 Imp Vol1 Bid400 Gamma0.03 Theoretical Ask Theta-41.72 Intrinsic Value Volume Vega28.67 Time Value Open Interest Rho Delta / Theta-0.12 TELBANK5 Put 4,860 Exp: Nov 29, 2024 Last: Chg.: SymbolBNK-P004860M411 Delta-4.93 Imp Vol1 Bid Gamma0.03 Theoretical Ask Theta-36 Intrinsic Value Volume Vega28.67 Time Value Open Interest Rho Delta / Theta0.111
		4,870
TELBANK5 Call 4,870 Exp: Nov 29, 2024 Last: Chg.: SymbolBNK-C004870M411 Delta4.81 Imp Vol1 Bid Gamma0.03 Theoretical Ask Theta-41.52 Intrinsic Value Volume Vega28.65 Time Value Open Interest Rho Delta / Theta-0.096 TELBANK5 Put 4,870 Exp: Nov 29, 2024 Last: Chg.: SymbolBNK-P004870M411 Delta-5.19 Imp Vol1 Bid Gamma0.03 Theoretical Ask Theta-35.79 Intrinsic Value Volume Vega28.65 Time Value Open Interest Rho Delta / Theta0.14
		4,880
TELBANK5 Call 4,880 Exp: Nov 29, 2024 Last: Chg.: SymbolBNK-C004880M411 Delta4.55 Imp Vol1 Bid Gamma0.03 Theoretical Ask Theta-41.14 Intrinsic Value Volume Vega28.51 Time Value Open Interest Rho Delta / Theta-0.097 TELBANK5 Put 4,880 Exp: Nov 29, 2024 Last: Chg.: SymbolBNK-P004880M411 Delta-5.45 Imp Vol1 Bid Gamma0.03 Theoretical Ask Theta-35.4 Intrinsic Value Volume Vega28.51 Time Value Open Interest Rho Delta / Theta0.141

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TA Banks 5 Discussions

Write your thoughts about TA Banks 5

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,690.26	-6.65	-0.18%
NSE All Share	98,050.12	-177.38	-0.18%
US 30	43,955.0	+546.5	+1.26%
US 500	5,950.7	+33.6	+0.57%
FTSE 100	8,149.27	+64.20	+0.79%
DAX	19,147.47	+142.69	+0.75%
South Africa Top 40	77,113.16	+172.18	+0.22%

Brent Oil	73.77	+0.96	+1.32%
Crude Oil WTI	69.70	+0.95	+1.38%
Gold	2,674.90	+23.20	+0.87%
Silver	30.927	-0.078	-0.25%
Copper	4.1223	-0.0332	-0.80%
London Cocoa	7,356.00	+150.00	+2.08%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.298	0.000	0.00%
Nigeria 2Y	23.620	0.000	0.00%
U.K. 10Y	4.4800	+0.0370	+0.83%
Germany 10Y	2.3120	-0.0010	-0.04%
U.S. 10Y	4.415	+0.009	+0.20%
U.S. 5Y	4.291	+0.018	+0.42%
U.S. 2Y	4.332	+0.024	+0.55%

Fidelitybk	16.100	+0.350	+2.22%
Zenith Bank	44.50	-0.40	-0.89%
UBA	32.90	-0.55	-1.64%
FBN Holdings	26.95	-0.15	-0.55%
Guaranty Trust Holding	54.60	-1.40	-2.50%
Sterling Bank	4.860	-0.030	-0.61%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TA Banks 5	4,855.86	+76.04	+1.59%

Market Movers

Name	Last	Chg. %	Vol.
FBN Holdings	26.95	-0.55%	51.11M
Lafarge Africa	57.00	+2.43%	39.67M
Fidelitybk	16.100	+2.22%	26.62M
Zenith Bank	44.50	-0.89%	22.32M
Oando Plc	59.90	-5.59%	9.85M
MTN Nigeria	172.00	0.00%	2.00M
Aradel Holdings	525.80	-1.50%	782.56K

Name	Last	Chg. %	Vol.
Austin Laz	2.42	+10.00%	872.05K
Eunisell Interlinked	17.520	+9.98%	968.26K
Sunu Assurances	2.99	+9.93%	566.03K
Honeywell Flour Mills Plc	4.980	+9.93%	13.28M
Cadbury Nig	21.30	+9.79%	2.08M
Daarcomm	0.68	+9.68%	1.17M
Guinea Insurance PLC	0.57	+9.62%	7.36M

Name	Last	Chg. %	Vol.
Coronation Insurance	1.01	-9.82%	6.40M
University Pre	3.500	-9.09%	269.45K
Sovereign Trust Insurance Plc	0.61	-8.96%	4.58M
Universal Insurance PLC	0.31	-8.82%	11.40M
Japaul Gold Ventures	2.11	-8.26%	13.48M
Oando Plc	59.90	-5.59%	9.85M
Presco	459.90	-5.25%	523.80K