TA Banks 5 (TELBANK5)

Comprehensive information about the Tel Aviv Banks index. More information is available in the different sections of the Tel Aviv Banks page, such as: historical data, charts, technical analysis and others.

Tel Aviv

Currency in ILS

8,608.00

-271.11(-3.05%)

Real-time Data·14:44:54

Day's Range

8,608.00

8,846.05

52 wk Range

7,522.86

9,632.01

Day's Range

8,608.008,846.05

52 wk Range

7,522.869,632.01

Prev. Close: 8,879.11
Open: 8,846.05
1-Year Change: 9.8358%
Volume: 6,036,297
Average Volume (3m): 8,623,345

Prev. Close: 8,879.11
Open: 8,846.05
1-Year Change: 9.8358%
Volume: 6,036,297

Average Volume (3m): 8,623,345
Day's Range: 8,608-8,846.05
52 wk Range: 7,522.86-9,632.01

Prev. Close: 8,879.11
Open: 8,846.05
1-Year Change: 9.8358%

Volume: 6,036,297
Average Volume (3m): 8,623,345

Day's Range: 8,608-8,846.05
52 wk Range: 7,522.86-9,632.01

Type:Index

Market:Israel

# Constituents:5

How do you feel today about TELBANK5?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Sell

Moving Averages

Strong Sell

Constituents

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
LUMI Leumi	7,407.00	7,548.00	7,526.00	7,386.00	-1.87%	1.92M	7,407.00-1.87%	14:12:38
DSCT Israel Discount Bank Ltd	3,297.00	3,418.00	3,406.00	3,280.00	-3.54%	1.55M	3,297.00-3.54%	14:12:50
POLI Bank Hapoalim BM	7,450.00	7,649.00	7,627.00	7,443.00	-2.60%	1.05M	7,450.00-2.60%	14:12:51
MZTF Mizrahi Tefahot Bank Ltd	22,220.00	23,010.00	22,980.00	22,100.00	-3.43%	526.53K	22,220.00-3.43%	14:13:00
FIBI First International Bank of Israel Ltd	22,520.00	23,780.00	23,240.00	22,300.00	-5.30%	344.66K	22,520.00-5.30%	14:12:53

Top Gainers

Name	Price
LUMI Leumi	7,407.00-141-1.87%
POLI Bank Hapoalim	7,450.00-199-2.60%
MZTF Mizrahi Tefahot	22,220.00-790-3.43%
DSCT Discount	3,297.00-121-3.54%
FIBI First Intl Bank	22,520.00-1,260-5.30%

Top Losers

Name	Price
FIBI First Intl Bank	22,520.00-1,260-5.30%
DSCT Discount	3,297.00-121-3.54%
MZTF Mizrahi Tefahot	22,220.00-790-3.43%
POLI Bank Hapoalim	7,450.00-199-2.60%
LUMI Leumi	7,407.00-141-1.87%

Related Futures

Name	Month	Last	High	Low	Chg.	Chg. %	Time	Price
TA Banks c1Sep 26	Sep 26	8,896.75	8,896.75	8,795.50	+285.75	+3.32%	8,896.75+3.32%	10/11

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,225.4%

S&P 500 Outperformance+798.0%

Annualised Return+20.5%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

TA 125

3,968.43

TA125

-0.23%

TA 35

4,077.52

TA35

-0.57%

TA-Insurance

15,407.65

TAINS

-1.16%

TA 90

3,650.36

TA90

+0.95%

TA-RealEstate

1,341.99

TEREAL

+1.41%

FAQ

How Is the TA Banks 5 Doing Today?

The TA Banks 5 live stock price is 8,608.00.

What is the TA Banks 5 Ticker Symbol?

TELBANK5 is the ticker symbol of the TA Banks 5 index.

What was the opening value for TA Banks 5 today?

Today, the TA Banks 5 opened at 8,846.05.

What is the day's trading range for TA Banks 5?

The TA Banks 5 stock price has ranged from 8,608.00 to 8,846.05.

What is the 52-week range for TA Banks 5?

The TA Banks 5 stock price has ranged from 7,522.86 to 9,632.01 over the past 52 weeks.

From a Technical Analysis Perspective, Is TA Banks 5 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Neutral.

NSE 30

9,288.72

-13.83

-0.15%

NSE All Share

252,026.86

-286.30

-0.11%

US 30

52,381.70

+148.4

+0.28%

US 500

7,591.60

+70.5

+0.94%

FTSE 100

10,795.25

+43.66

+0.41%

DAX

26,542.42

+152.20

+0.58%

South Africa Top 40

105,986.51

-751.54

-0.70%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	119.50	-0.33%	37.55M
Honeywell Flour Mills Plc	33.900	+5.28%	61.92M
First HoldCo	104.90	-1.96%	17.19M
Aradel Holdings	1,166.40	-10.00%	1.23M
Nestle Nigeria	2,649.00	-0.04%	511.04K
Zenith Bank	115.80	-0.60%	11.61M
Presco	1,491.20	-10.00%	542.55K

Name	Last	Chg. %	Vol.
Cornerstone Insurance	4.40	+10.00%	240.55K
University Press	5.000	+9.89%	245.35K
Multi-Trex Integrated Foods	0.790	+9.72%	1.00K
Champion Brew	10.25	+9.63%	24.34M
Fortis Global Insurance	1.51	+9.42%	502.47K
Thomas Wyatt	2.57	+9.36%	122.83K
Tripple Gee and Co	2.63	+9.13%	101.02K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	170.100	-10.00%	1.94K
Presco	1,491.20	-10.00%	542.55K
Okomu Oil Palm	1,148.60	-10.00%	111.36K
Guinness Nigeria	374.40	-10.00%	4.62K
Transcorp Power	208.80	-10.00%	11.24K
Conoil	189.00	-10.00%	3.20K
Airtel Africa	5,670.00	-10.00%	3.32K

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	33.900	+5.28%	61.92M
Dangote Cement	1,323.00	-9.99%	339.56K
Oando Plc	37.10	+0.27%	2.67M
Aradel Holdings	1,166.40	-10.00%	1.23M
Jaiz Bank	7.00	0.00%	13.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	32.000	+44.57%	46.406
Aaaaaaaa	1,166.40	+38.59%	1,616.88
Aaaaaaa Aaaa Aaaaaa	685.00	+37.51%	941.91
Aa Aaa	284.70	+34.80%	373.67
Aaa Aaaaaa	170.50	+33.51%	225.64
Aaaa Aa	374.40	+32.46%	495.94
Aaaaaa	132.00	+31.97%	177.10

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	32.000	+44.57%	46.406
Aaaaaaaa	1,166.40	+38.59%	1,616.88
Aaaaaaa Aaaa Aaaaaa	685.00	+37.51%	941.91
Aa Aaa	284.70	+34.80%	373.67
Aaa Aaaaaa	170.50	+33.51%	225.64
Aaaa Aa	374.40	+32.46%	495.94
Aaaaaa	132.00	+31.97%	177.10

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+597.6%

S&P 500 Energy

+62.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+577.1%

S&P 500 Financials

+190.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1285.9%

S&P 500

+265.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1209.2%

Russell 1000

+196.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+933.3%

S&P 500 Health Care

+177.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers