Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adama Agricultural Solutions 5.15% 30-11-36 | 152.18 | 152.86 | 151.98 | +0.20 | +0.13% | 13.09M | 05/05 | ||
Airport City 2.34% 28-02-29 | 112.76 | 112.87 | 112.59 | +0.17 | +0.15% | 2.70M | 05/05 | ||
AMOT B6 AMOT 1.14 03-OCT-2029 | 106.100 | 106.380 | 105.940 | +0.160 | +0.15% | 1.57M | 05/05 | ||
Amot Investments 3.2% 02-07-28 | 117.06 | 117.29 | 116.90 | +0.10 | +0.09% | 1.55M | 05/05 | ||
AZRIELI B6 AZRG 2.48 31-DEC-2032 | 110.940 | 111.630 | 110.730 | +0.260 | +0.23% | 936.61K | 05/05 | ||
Azrieli Group 1.34% 05-07-30 | 111.17 | 111.23 | 110.80 | +0.37 | +0.33% | 1.69M | 05/05 | ||
Discont Man B15 | 101.65 | 101.76 | 101.37 | +0.28 | +0.28% | 1.29M | 05/05 | ||
G CITY B12 | 112.58 | 112.77 | 112.20 | +0.38 | +0.34% | 4.02M | 05/05 | ||
IS GAS LINES B4 INGLE 2.65 30-JUN-2033 | 116.720 | 116.800 | 116.120 | +0.610 | +0.53% | 456.34K | 05/05 | ||
Israel Electric Corp 3.85% 12-04-29 | 121.46 | 121.68 | 121.33 | +0.29 | +0.24% | 2.64M | 05/05 | ||
Israel Electric Corp 4.5% 28-02-26 | 118.82 | 119.00 | 118.71 | +0.11 | +0.09% | 3.62M | 05/05 | ||
ISRAEL PORTS B2 ISPOS 1.65 31-DEC-2031 | 110.530 | 110.760 | 110.170 | +0.450 | +0.41% | 925.94K | 05/05 | ||
LEUMI B179 - LUMI .83 30-JUN-2026 | 112.100 | 112.290 | 112.070 | +0.030 | +0.03% | 1.79M | 05/05 | ||
Leumi B182 | 103.26 | 103.51 | 103.03 | +0.23 | +0.22% | 8.18M | 05/05 | ||
MEKOROT B11 | 102.140 | 102.700 | 101.750 | +0.680 | +0.67% | 1.39M | 05/05 | ||
Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 112.00 | 112.13 | 111.64 | +0.36 | +0.32% | 3.02M | 05/05 | ||
Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 100.870 | 101.000 | 100.490 | +0.380 | +0.38% | 2.26M | 05/05 | ||
Poalim B200 | 101.57 | 101.68 | 101.11 | +0.35 | +0.35% | 1.79M | 05/05 | ||
Shikun & Binui 3.65% 01-05-29 | 114.90 | 115.10 | 114.56 | +0.34 | +0.30% | 1.45M | 05/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review