| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ILMKR11=TA MEKOROT B11 | 108.95 | 108.60 | 108.95 | 108.45 | +0.32% | 112.7M | 108.95+0.32% | 16:29:59 | |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 108.78 | 108.89 | 108.95 | 108.68 | -0.10% | 28.54M | 108.78-0.10% | 16:29:59 | |
ILDSMN15=TA Discont Man B15 | 107.90 | 107.99 | 108.03 | 107.90 | -0.08% | 27.32M | 107.90-0.08% | 16:29:59 | |
ILGCT12=TA G CITY B12 | 115.99 | 115.60 | 116.30 | 115.49 | +0.34% | 25.9M | 115.99+0.34% | 16:29:59 | |
ILINGL4=TA ISRAEL NATURAL GAS LINES COMPANY B4 2.65 30-JUN-2033 | 121.14 | 121.09 | 121.18 | 120.98 | +0.05% | 22.18M | 121.14+0.05% | 16:29:59 |
| Name | Price |
|---|---|
ILGCT12=TA G CITY B12 | 115.99+0.39+0.34% |
ILMKR11=TA MEKOROT B11 | 108.95+0.35+0.32% |
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 155.75+0.21+0.14% |
ILAMOT4=TA Amot Investments 3.2% 02-07-28 | 121.10+0.15+0.12% |
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 121.57+0.07+0.06% |
| Name | Price |
|---|---|
ILELEC27=TA Israel Electric Corp 3.85% 12-04-29 | 124.20-0.17-0.14% |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 108.78-0.11-0.10% |
ILPLI200=TA Poalim B200 | 107.30-0.11-0.10% |
ILIPC2=TA ISRAEL PORTS B2 ISPOS 1.65 31-DEC-2031 | 116.71-0.11-0.09% |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 117.62-0.10-0.08% |