| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ILLUM179=TA BANK LEUMI LE ISRAEL BM B179 - 83 30-JUN-2026 | 118.89 | 118.89 | 118.91 | 118.87 | 0.00% | 2.7M | 118.890.00% | 09:31:20 | |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 108.85 | 108.80 | 108.99 | 108.76 | +0.05% | 1.68M | 108.85+0.05% | 10:02:24 | |
ILSKBN8=TA Shikun & Binui Ltd 3.65% 01-05-29 | 122.16 | 122.02 | 123.00 | 122.11 | +0.11% | 1.49M | 122.16+0.11% | 09:38:11 | |
ILELEC27=TA Israel Electric Corp Ltd 3.85% 12-04-29 | 124.84 | 124.66 | 124.99 | 124.74 | +0.14% | 717.06K | 124.84+0.14% | 09:49:23 | |
ILLUM182=TA Leumi B182 | 111.50 | 111.41 | 111.57 | 111.41 | +0.08% | 653.51K | 111.50+0.08% | 10:01:32 |
| Name | Price |
|---|---|
ILARPT5=TA Airport City 2.34% 28-02-29 | 117.97+0.29+0.25% |
ILAMOT4=TA Amot Investments 3.2% 02-07-28 | 121.98+0.20+0.16% |
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 122.16+0.14+0.11% |
ILGCT12=TA G CITY B12 | 118.60+0.18+0.15% |
ILELEC27=TA Israel Electric Corp 3.85% 12-04-29 | 124.84+0.18+0.14% |
| Name | Price |
|---|---|
ILMKR11=TA MEKOROT B11 | 106.12-0.58-0.54% |
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 156.22-0.25-0.16% |
ILPLI200=TA Poalim B200 | 107.20-0.06-0.06% |
ILAZRL6=TA AZRIELI B6 AZRG 2.48 31-DEC-2032 | 117.76-0.06-0.05% |
ILDSMN15=TA Discont Man B15 | 106.99-0.03-0.03% |