Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 116.42 | 116.19 | 116.44 | 116.16 | +0.20% | 52.55M | 116.42+0.20% | 16/07 | |
ILAZRL6=TA AZRIELI GROUP LTD B6 2.48 31-DEC-2032 | 115.25 | 115.07 | 115.30 | 114.71 | +0.16% | 25.03M | 115.25+0.16% | 16/07 | |
ILELEC27=TA Israel Electric Corp Ltd 3.85% 12-04-29 | 123.55 | 123.48 | 123.76 | 123.42 | +0.06% | 11.14M | 123.55+0.06% | 16/07 | |
ILMKR11=TA MEKOROT B11 | 107.15 | 107.23 | 107.27 | 107.11 | -0.07% | 7.42M | 107.15-0.07% | 16/07 | |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 105.92 | 105.80 | 106.01 | 105.80 | +0.11% | 6.28M | 105.92+0.11% | 16/07 |
Name | Price |
---|---|
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 150.87+0.33+0.22% |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 116.42+0.23+0.20% |
ILAMOT4=TA Amot Investments 3.2% 02-07-28 | 118.37+0.19+0.16% |
ILPLI200=TA Poalim B200 | 105.72+0.17+0.16% |
ILLUM182=TA Leumi B182 | 108.27+0.17+0.16% |
Name | Price |
---|---|
ILMKR11=TA MEKOROT B11 | 107.15-0.08-0.07% |
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 120.45-0.05-0.04% |
ILINGL4=TA IS GAS LINES B4 INGLE 2.65 30-JUN-2033 | 119.00-0.01-0.01% |
ILLUM179=TA LEUMI B179 - LUMI .83 30-JUN-2026 | 115.42+0.03+0.03% |
ILELEC27=TA Israel Electric Corp 3.85% 12-04-29 | 123.55+0.07+0.06% |