Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ILARPT5=TA Airport City Ltd 2.34% 28-02-29 | 116.66 | 116.56 | 116.87 | 116.56 | +0.09% | 8.1M | 116.66+0.09% | 16:29:59 | |
ILGCT12=TA G CITY B12 | 115.39 | 115.21 | 115.56 | 115.20 | +0.16% | 6.38M | 115.39+0.16% | 16:29:59 | |
ILELEC27=TA Israel Electric Corp Ltd 3.85% 12-04-29 | 122.25 | 122.25 | 122.45 | 122.21 | 0.00% | 4.87M | 122.250.00% | 16:29:59 | |
ILLUM182=TA Leumi B182 | 105.92 | 105.93 | 106.06 | 105.83 | -0.01% | 4.62M | 105.92-0.01% | 16:29:59 | |
ILSKBN8=TA Shikun & Binui Ltd 3.65% 01-05-29 | 118.65 | 118.74 | 119.01 | 118.46 | -0.08% | 4.47M | 118.65-0.08% | 16:29:59 |
Name | Price |
---|---|
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 148.17+0.52+0.35% |
ILAZRL6=TA AZRIELI B6 AZRG 2.48 31-DEC-2032 | 113.80+0.24+0.21% |
ILMKR11=TA MEKOROT B11 | 102.99+0.21+0.20% |
ILAMOT4=TA Amot Investments 3.2% 02-07-28 | 118.67+0.19+0.16% |
ILGCT12=TA G CITY B12 | 115.39+0.18+0.16% |
Name | Price |
---|---|
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 118.65-0.09-0.08% |
ILLUM182=TA Leumi B182 | 105.92-0.01-0.01% |
ILIPC2=TA ISRAEL PORTS B2 ISPOS 1.65 31-DEC-2031 | 112.230.000.00% |
ILELEC27=TA Israel Electric Corp 3.85% 12-04-29 | 122.250.000.00% |
ILAMOT6=TA AMOT B6 AMOT 1.14 03-OCT-2029 | 108.78+0.01+0.01% |