Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ILARPT5=TA Airport City Ltd 2.34% 28-02-29 | 114.83 | 115.01 | 115.18 | 114.83 | -0.16% | 4.01M | 114.83-0.16% | 24/04 | |
ILLUM182=TA Leumi B182 | 106.72 | 106.70 | 106.83 | 106.70 | +0.02% | 3.99M | 106.72+0.02% | 24/04 | |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 103.97 | 103.94 | 104.10 | 103.90 | +0.03% | 2.79M | 103.97+0.03% | 24/04 | |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 114.77 | 114.69 | 114.79 | 114.64 | +0.07% | 2.39M | 114.77+0.07% | 24/04 | |
ILGCT12=TA G CITY B12 | 116.50 | 116.40 | 116.51 | 116.16 | +0.09% | 1.9M | 116.50+0.09% | 24/04 |
Name | Price |
---|---|
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 141.63+0.26+0.18% |
ILINGL4=TA IS GAS LINES B4 INGLE 2.65 30-JUN-2033 | 117.95+0.20+0.17% |
ILMKR11=TA MEKOROT B11 | 102.67+0.12+0.12% |
ILGCT12=TA G CITY B12 | 116.50+0.10+0.09% |
ILPLI200=TA Poalim B200 | 103.75+0.08+0.08% |
Name | Price |
---|---|
ILDSMN15=TA Discont Man B15 | 103.47-0.27-0.26% |
ILARPT5=TA Airport City 2.34% 28-02-29 | 114.83-0.18-0.16% |
ILELEC27=TA Israel Electric Corp 3.85% 12-04-29 | 121.23-0.10-0.08% |
ILAMOT6=TA AMOT B6 AMOT 1.14 03-OCT-2029 | 109.88-0.07-0.06% |
ILAZRL4=TA Azrieli Group 1.34% 05-07-30 | 113.69-0.03-0.03% |