Tel Bond-40 CPI Linked (TELBND40CPILKD)

Tel Aviv

Currency in ILS

379.70

+1.00(+0.26%)

Closed·16/04

Day's Range

378.78

379.96

52 wk Range

359.87

382.89

Tel Bond-40 CPI Linked Constituents

Real-time streaming quotes of the Tel Bond 40 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Melisron Ltd 1.76% 10-JUL-2025	118.31	118.31	118.02	+0.16%	157.46K	aa.aa	16/04
Blue Square Real Estate 2.15% 30-11-26	117.61	117.61	117.47	+0.12%	591.06K	aa.aa	16/04
Melisron 2.3% 10-07-25	118.61	118.61	118.34	+0.15%	526.31K	aa.aa	16/04
Melisron 2.15% 27-04-26	118.53	118.54	118.30	+0.19%	837.93K	aa.aa	16/04
Property and Building Corp 4.95% 31-12-25	143.69	143.69	143.34	+0.27%	39.3K	aa.aa	16/04
Reit 1 4% 20-09-28	119.55	119.61	119.26	+0.20%	44.02K	aa.aa	16/04
Reit 1 3.5% 20-09-31	120.20	120.30	119.82	+0.33%	198.14K	aa.aa	16/04
S Shlomo Holdings 1.8% 20-06-26	116.09	116.30	116.06	0.00%	536.44K	aa.aa	16/04
Sella Capital Real Estate 1.96% 13-04-29	114.09	114.36	114.00	+0.24%	1.78M	aa.aa	16/04
Israel Electric Company ISECO 2.39 20-SEP-2031	113.33	113.53	113.06	+0.24%	1.44M	aa.aa	16/04
Azrieli Group AZRG .9 02-JUL-2036	99.32	99.34	98.85	+0.47%	514.2K	aa.aa	16/04
Azrieli Group AZRG 1.69 02-JAN-2041	97.46	97.57	97.03	+0.48%	860.49K	aa.aa	16/04
Israel Electric Corp Ltd ISECO 1 22-JUL-2027	111.60	111.67	111.47	+0.22%	847.57K	aa.aa	16/04
Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036	94.30	94.53	94.03	+0.29%	1.17M	aa.aa	16/04
AZRIELI B5 AZRG 1.77 30-JUN-2028	114.17	114.25	113.97	+0.18%	527.25K	aa.aa	16/04
MIZ TF ISSU B49 MZTFA .38 23-JUN-2026	111.72	111.77	111.50	+0.19%	535.34K	aa.aa	16/04
GAV YAM B6 BYSD 4.75 31-MAR-2026	143.65	143.68	143.39	+0.17%	72.95K	aa.aa	16/04
G CITY B13	115.11	115.52	114.83	+0.19%	1.68M	aa.aa	16/04
ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026	114.63	114.63	114.63	+0.11%	58.33K	aa.aa	16/04
INTERN ISSU B10 - FIBIU .1 10-SEP-2025	114.25	114.25	113.90	+0.30%	186.67K	aa.aa	16/04
BEZEQ B12	111.45	111.47	111.08	+0.33%	583.36K	aa.aa	16/04
AFI PROP B8 - AFPR 2.57 15-OCT-2026	115.81	116.50	115.81	+0.01%	127.81K	aa.aa	16/04
MELISRON B17 - MLSR 2.25 01-JAN-2032	115.02	115.02	114.00	+0.28%	251.53K	aa.aa	16/04
AIRPORT CITY B9	102.63	102.78	102.36	+0.25%	2.33M	aa.aa	16/04
G CITY B14	97.69	98.43	97.46	+0.24%	1.1M	aa.aa	16/04
GAV YAM B9	105.81	105.86	105.59	+0.10%	357.7K	aa.aa	16/04
ISRAS B16 - ISRS 2.4 30-JUL-2031	115.23	115.34	114.84	+0.28%	160.91K	aa.aa	16/04
BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028	113.17	115.87	112.89	+0.19%	247.66K	aa.aa	16/04
Big Shopping Centers Ltd 1.33 30-Mar-2031	108.04	108.07	107.70	+0.30%	174.12K	aa.aa	16/04
Amot Investments Ltd .92 05-Jan-2032	104.65	104.79	104.33	+0.30%	370.23K	aa.aa	16/04
Mekorot Water Co Ltd .1 31-Dec-2027	109.61	109.68	109.42	+0.16%	361.69K	aa.aa	16/04
Direct Finan B4	114.29	114.29	113.98	+0.26%	287.78K	aa.aa	16/04
Dalia B1	109.27	109.45	109.07	+0.10%	141.51K	aa.aa	16/04
Mizrahi Tefahot Issue B64	102.59	102.74	102.23	+0.32%	329.67K	aa.aa	16/04

NSE 30

3,848.89

-27.97

-0.72%

NSE All Share

103,851.88

-708.14

-0.68%

US 30

39,821.20

+151.8

+0.38%

US 500

5,299.10

+23.4

+0.44%

FTSE 100

8,275.60

+26.48

+0.32%

DAX

21,311.02

+57.32

+0.27%

South Africa Top 40

82,533.87

+209.31

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.50	+0.47%	68.20M
Guaranty Trust Holding	59.00	-11.94%	36.78M
UBA	31.70	+0.48%	26.40M
Zenith Bank	44.00	-11.65%	13.96M
Nigerian Breweries	32.95	+2.65%	10.65M
Geregu Power	1,141.50	0.00%	5.00M
Aradel Holdings	497.00	0.00%	1.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	8.15	+9.99%	503.29K
Sovereign Trust Insurance Plc	0.98	+7.69%	1.73M
Nigerian Exchange	33.80	+7.30%	2.23M
Deap Capital Management Trust	0.96	+6.67%	572.55K
Ellah Lakes	3.38	+6.62%	2.29M
Royalex	0.86	+6.17%	5.96M
Coronation Insurance	2.18	+5.83%	1.10M

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	59.00	-11.94%	36.78M
Zenith Bank	44.00	-11.65%	13.96M
Industrial Medical Gases Nigeria	34.20	-10.00%	183.43K
Guinea Insurance PLC	0.57	-9.52%	4.73M
UPDC REIT	5.60	-8.20%	3.07M
Daarcomm	0.58	-7.94%	712.96K
Cileasing	3.50	-7.89%	2.92M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	21.50	+0.47%	68.20M
Guaranty Trust Holding	59.00	-11.94%	36.78M
UBA	31.70	+0.48%	26.40M
Zenith Bank	44.00	-11.65%	13.96M
Aradel Holdings	497.00	0.00%	1.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa Aa	83.70	+34.01%	112.17
Aaaaaa Aaaaaaaa	83.70	+34.01%	112.17
Aa Aaaaaa Aa	41.500	+31.89%	54.73
Aaaaa A	41.500	+31.89%	54.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1793.7%

S&P 500

+269.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1031.5%

S&P 500

+269.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+636.1%

Dow Jones Industrial Average

+202.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+509.0%

S&P Midcap 400

+169.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1007.3%

S&P 500 Pure Value

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+380.7%

S&P 500 Pure Value

+101.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+434.4%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+708.6%

Bovespa

+158.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+628.8%

FTSE Italia All Share

+89.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+386.0%

DAX

+117.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.6%

Tadawul All Share

+38.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+251.3%

KOSPI

+19.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+330.8%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1015.8%

S&P/TSX Composite

+64.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+292.7%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Tel Bond-40 CPI Linked (TELBND40CPILKD)

Tel Bond-40 CPI Linked Constituents

Melisron Ltd 1.76% 10-JUL-2025

Blue Square Real Estate 2.15% 30-11-26

Melisron 2.3% 10-07-25

Melisron 2.15% 27-04-26

Property and Building Corp 4.95% 31-12-25

Reit 1 4% 20-09-28

Reit 1 3.5% 20-09-31

S Shlomo Holdings 1.8% 20-06-26

Sella Capital Real Estate 1.96% 13-04-29

Israel Electric Company ISECO 2.39 20-SEP-2031

Azrieli Group AZRG .9 02-JUL-2036

Azrieli Group AZRG 1.69 02-JAN-2041

Israel Electric Corp Ltd ISECO 1 22-JUL-2027

Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036

AZRIELI B5 AZRG 1.77 30-JUN-2028

MIZ TF ISSU B49 MZTFA .38 23-JUN-2026

GAV YAM B6 BYSD 4.75 31-MAR-2026

G CITY B13

ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026

INTERN ISSU B10 - FIBIU .1 10-SEP-2025

BEZEQ B12

AFI PROP B8 - AFPR 2.57 15-OCT-2026

MELISRON B17 - MLSR 2.25 01-JAN-2032

AIRPORT CITY B9

G CITY B14

GAV YAM B9

ISRAS B16 - ISRS 2.4 30-JUL-2031

BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028

Big Shopping Centers Ltd 1.33 30-Mar-2031

Amot Investments Ltd .92 05-Jan-2032

Mekorot Water Co Ltd .1 31-Dec-2027

Direct Finan B4

Dalia B1

Mizrahi Tefahot Issue B64

Trending Stocks