Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ILSKBN6=TA Shikun & Binui Ltd 4.09% 01-04-25 | 117.97 | 117.97 | 117.98 | 117.97 | +0.02% | 26.58M | 117.97+0.02% | 30/03 | |
ILMZIS64=TA Mizrahi Tefahot Issue B64 0.1 13-Apr-2031 | 103.83 | 103.82 | 103.90 | 103.74 | +0.09% | 15.4M | 103.83+0.09% | 30/03 | |
ILISRS16=TA ISRAS INVESTMENT COMPANY LTD B16 - 2.4 30-JUL-2031 | 115.02 | 114.88 | 115.90 | 114.76 | +0.23% | 4.36M | 115.02+0.23% | 30/03 | |
ILGVYM9=TA GAV YAM B9 | 105.55 | 105.54 | 105.55 | 105.44 | +0.06% | 3.97M | 105.55+0.06% | 30/03 | |
ILMLSR17=TA MELISRON LTD B17 - 2.25 01-JAN-2032 | 115.04 | 115.06 | 115.17 | 115.00 | -0.11% | 2.93M | 115.04-0.11% | 30/03 |
Name | Price |
---|---|
ILINIS10=TA INTERN ISSU B10 - FIBIU .1 10-SEP-2025 | 113.92+0.27+0.24% |
ILISRS16=TA ISRAS B16 - ISRS 2.4 30-JUL-2031 | 115.02+0.26+0.23% |
ILMLSR14=TA Melisron 2.15% 27-04-26 | 118.09+0.24+0.20% |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 113.47+0.19+0.17% |
ILSLARL3=TA Sella Capital Real Estate 1.96% 13-04-29 | 114.78+0.18+0.16% |
Name | Price |
---|---|
ILGCT14=TA G CITY B14 | 98.00-0.15-0.15% |
ILRIT15=TA Reit 1 4% 20-09-28 | 118.91-0.18-0.15% |
ILMLSR17=TA MELISRON B17 - MLSR 2.25 01-JAN-2032 | 115.04-0.13-0.11% |
ILELEC32=TA Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 111.46-0.10-0.09% |
ILSHLD18=TA S Shlomo Holdings 1.8% 20-06-26 | 115.29-0.08-0.07% |