Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 102.39 | 102.14 | 102.39 | 102.14 | +0.23% | 17.8M | 102.39+0.23% | 17/07 | |
ILGCT13=TA G CITY B13 | 115.25 | 115.25 | 115.39 | 115.19 | +0.01% | 7.69M | 115.25+0.01% | 17/07 | |
ILINIS10=TA FIRST INTERNATIONAL ISSUES LTD B10 - 1 10-SEP-2025 | 116.33 | 116.27 | 116.35 | 116.23 | +0.05% | 4.04M | 116.33+0.05% | 17/07 | |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 99.67 | 99.32 | 99.67 | 99.32 | +0.35% | 3.05M | 99.67+0.35% | 17/07 | |
ILBLSR6=TA Blue Square Real Estate Ltd 2.15% 30-11-26 | 118.65 | 118.53 | 118.68 | 118.53 | +0.06% | 2.92M | 118.65+0.06% | 17/07 |
Name | Price |
---|---|
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 99.67+0.35+0.35% |
ILGVYM9=TA GAV YAM B9 | 106.95+0.30+0.28% |
ILMZIS64=TA Mizrahi Tefahot Issue B64 | 105.07+0.27+0.26% |
ILDLIA1=TA Dalia B1 | 113.53+0.30+0.26% |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 102.39+0.23+0.23% |
Name | Price |
---|---|
ILGCT14=TA G CITY B14 | 100.09-0.01-0.01% |
ILARPT9=TA AIRPORT CITY B9 | 105.800.000.00% |
ILPTBL4=TA Property and Building Corp 4.95% 31-12-25 | 142.880.000.00% |
ILGCT13=TA G CITY B13 | 115.25+0.01+0.01% |
ILIPC1=TA ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 116.47+0.02+0.02% |