| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ILGCT14=TA G CITY B14 | 93.30 | 92.54 | 93.96 | 92.51 | +0.82% | 802.18K | 93.30+0.82% | 10:01:50 | |
ILGCT13=TA G CITY B13 | 113.57 | 113.22 | 113.80 | 113.22 | +0.31% | 620.44K | 113.57+0.31% | 10:11:57 | |
ILMZIS49=TA MIZRAHI TEFAHOT ISSUING COMPANY LTD B49 .38 23-JUN-2026 | 115.71 | 115.71 | 115.71 | 115.67 | 0.00% | 551.67K | 115.710.00% | 10:16:16 | |
ILELEC32=TA Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 114.89 | 114.87 | 114.89 | 114.82 | +0.02% | 397.07K | 114.89+0.02% | 10:11:40 | |
ILBEZQ12=TA BEZEQ B12 | 115.50 | 115.37 | 115.50 | 115.37 | +0.11% | 259.72K | 115.50+0.11% | 10:06:31 |
| Name | Price |
|---|---|
ILGCT14=TA G CITY B14 | 93.30+0.76+0.82% |
ILGCT13=TA G CITY B13 | 113.57+0.35+0.31% |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 104.38+0.20+0.19% |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 119.80+0.14+0.12% |
ILBEZQ12=TA BEZEQ B12 | 115.50+0.13+0.11% |
| Name | Price |
|---|---|
ILIPC1=TA ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 117.24-0.15-0.13% |
ILAFPR8=TA AFI PROP B8 - AFPR 2.57 15-OCT-2026 | 120.13-0.12-0.10% |
ILDLIA1=TA Dalia B1 | 115.03-0.11-0.10% |
ILMZIS64=TA Mizrahi Tefahot Issue B64 | 107.89-0.07-0.06% |
ILAZRL5=TA AZRIELI B5 AZRG 1.77 30-JUN-2028 | 117.56-0.03-0.03% |