Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 117.08 | 116.61 | 117.08 | 116.50 | +0.40% | 6.53M | 117.08+0.40% | 07/08 | |
ILMZIS49=TA MIZRAHI TEFAHOT ISSUING COMPANY LTD B49 .38 23-JUN-2026 | 113.67 | 113.47 | 113.67 | 113.43 | +0.19% | 5.98M | 113.67+0.19% | 07/08 | |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 102.71 | 102.16 | 102.71 | 102.11 | +0.57% | 5.35M | 102.71+0.57% | 07/08 | |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 99.40 | 98.93 | 99.40 | 98.93 | +0.44% | 4.21M | 99.40+0.44% | 07/08 | |
ILMLSR17=TA MELISRON LTD B17 - 2.25 01-JAN-2032 | 117.24 | 116.87 | 117.24 | 116.77 | +0.30% | 3.77M | 117.24+0.30% | 07/08 |
Name | Price |
---|---|
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 102.71+0.58+0.57% |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 99.40+0.44+0.44% |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 117.08+0.47+0.40% |
ILAMOT8=TA Amot Investments Ltd .92 05-Jan-2032 | 108.41+0.41+0.38% |
ILMKR10=TA Mekorot Water Co Ltd .1 31-Dec-2027 | 112.21+0.41+0.37% |
Name | Price |
---|---|
ILBIG18=TA Big Shopping Centers Ltd 1.33 30-Mar-2031 | 111.40-0.03-0.03% |
ILDIFI4=TA Direct Finan B4 | 114.660.000.00% |
ILINIS10=TA INTERN ISSU B10 - FIBIU .1 10-SEP-2025 | 116.54+0.02+0.02% |
ILMZIS64=TA Mizrahi Tefahot Issue B64 | 105.20+0.05+0.05% |
ILRIT16=TA Reit 1 3.5% 20-09-31 | 123.45+0.06+0.05% |