| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ILMZIS64=TA Mizrahi Tefahot Issue B64 0.1 13-Apr-2031 | 109.47 | 109.37 | 109.52 | 109.37 | +0.09% | 215.8K | 109.47+0.09% | 08:23:58 | |
ILGCT13=TA G CITY B13 | 121.25 | 121.28 | 121.25 | 121.01 | -0.02% | 142.88K | 121.25-0.02% | 08:21:17 | |
ILELEC32=TA Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 116.34 | 116.34 | 116.34 | 116.12 | 0.00% | 140.09K | 116.340.00% | 08:24:17 | |
ILARPT9=TA AIRPORT CITY B9 | 110.25 | 110.33 | 110.33 | 110.25 | -0.07% | 74.02K | 110.25-0.07% | 08:10:48 | |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 120.66 | 120.59 | 120.66 | 120.46 | +0.06% | 43.83K | 120.66+0.06% | 08:28:42 |
| Name | Price |
|---|---|
ILMZIS64=TA Mizrahi Tefahot Issue B64 | 109.47+0.10+0.09% |
ILGVYM9=TA GAV YAM B9 | 110.79+0.19+0.17% |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 120.66+0.07+0.06% |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 108.30+0.03+0.03% |
ILMLSR17=TA MELISRON B17 - MLSR 2.25 01-JAN-2032 | 120.99+0.01+0.01% |
| Name | Price |
|---|---|
ILIPC1=TA ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 119.45-0.17-0.14% |
ILARPT9=TA AIRPORT CITY B9 | 110.25-0.08-0.07% |
ILGCT13=TA G CITY B13 | 121.25-0.03-0.02% |
ILRIT15=TA Reit 1 4% 20-09-28 | 124.050.000.00% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 106.810.000.00% |