| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ILGCT13=TA G CITY B13 | 121.25 | 121.28 | 121.35 | 121.01 | -0.02% | 3.09M | 121.25-0.02% | 08:58:31 | |
ILGCT14=TA G CITY B14 | 107.20 | 107.33 | 107.33 | 107.09 | -0.12% | 420.71K | 107.20-0.12% | 09:08:08 | |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 120.63 | 120.59 | 120.70 | 120.46 | +0.03% | 346.7K | 120.63+0.03% | 09:03:29 | |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 107.01 | 106.81 | 107.04 | 106.81 | +0.19% | 363.44K | 107.01+0.19% | 09:16:08 | |
ILMZIS64=TA Mizrahi Tefahot Issue B64 0.1 13-Apr-2031 | 109.40 | 109.37 | 109.52 | 109.37 | +0.03% | 361.29K | 109.40+0.03% | 09:14:26 |
| Name | Price |
|---|---|
ILIPC1=TA ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 120.55+0.93+0.78% |
ILGVYM9=TA GAV YAM B9 | 110.79+0.19+0.17% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 107.01+0.20+0.19% |
ILAZRL5=TA AZRIELI B5 AZRG 1.77 30-JUN-2028 | 119.12+0.17+0.14% |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 108.40+0.13+0.12% |
| Name | Price |
|---|---|
ILGCT14=TA G CITY B14 | 107.20-0.13-0.12% |
ILBLSR6=TA Blue Square Real Estate 2.15% 30-11-26 | 121.43-0.12-0.10% |
ILISRS16=TA ISRAS B16 - ISRS 2.4 30-JUL-2031 | 120.84-0.06-0.05% |
ILARPT9=TA AIRPORT CITY B9 | 110.25-0.08-0.07% |
ILBEZQ12=TA BEZEQ B12 | 116.91-0.04-0.03% |