Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ILINIS10=TA FIRST INTERNATIONAL ISSUES LTD B10 - 1 10-SEP-2025 | 117.12 | 117.10 | 117.12 | 117.00 | +0.02% | 2.61M | 117.12+0.02% | 13:39:59 | |
ILMZIS49=TA MIZRAHI TEFAHOT ISSUING COMPANY LTD B49 .38 23-JUN-2026 | 114.02 | 114.00 | 114.04 | 113.95 | +0.02% | 2.29M | 114.02+0.02% | 13:39:59 | |
ILMLSR17=TA MELISRON LTD B17 - 2.25 01-JAN-2032 | 117.55 | 117.61 | 117.63 | 117.47 | -0.03% | 2.27M | 117.55-0.03% | 13:39:59 | |
ILBLSR6=TA Blue Square Real Estate Ltd 2.15% 30-11-26 | 119.21 | 119.21 | 119.33 | 119.11 | -0.08% | 2.08M | 119.21-0.08% | 13:39:59 | |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 117.59 | 117.65 | 117.78 | 117.57 | -0.07% | 1.75M | 117.59-0.07% | 13:39:59 |
Name | Price |
---|---|
ILIPC1=TA ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 116.92+0.17+0.15 |
ILPTBL4=TA Property and Building Corp 4.95% 31-12-25 | 143.97+0.13+0.09 |
ILSHLD18=TA S Shlomo Holdings 1.8% 20-06-26 | 118.01+0.09+0.08 |
ILDIFI4=TA Direct Finan B4 | 115.30+0.07+0.06 |
ILAFPR8=TA AFI PROP B8 - AFPR 2.57 15-OCT-2026 | 119.16+0.05+0.04 |
Name | Price |
---|---|
ILGCT13=TA G CITY B13 | 116.36-0.23-0.20 |
ILBLSR8=TA BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028 | 115.33-0.22-0.19 |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 103.10-0.17-0.16 |
ILMLSR14=TA Melisron 2.15% 27-04-26 | 120.01-0.17-0.14 |
ILMKR10=TA Mekorot Water Co Ltd .1 31-Dec-2027 | 112.59-0.16-0.14 |