Tel Bond-60 CPI Linked (TELBND60CPILKD)

Tel Aviv

Currency in ILS

401.04

-0.66(-0.16%)

Closed·02/07

Day's Range

400.82

401.63

52 wk Range

371.48

402.12

Tel Bond-60 CPI Linked Constituents

Real-time streaming quotes of the Tel Bond 60 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Melisron Ltd 1.76% 10-JUL-2025	119.83	120.00	119.80	-0.14%	1.09M	aa.aa	02/07
Mizrahi Tefahot Issuing 1.22% 28-SEP-2027	116.11	116.26	116.00	-0.08%	1.82M	aa.aa	02/07
Adama Agricultural Solutions 5.15% 30-11-36	149.20	149.45	148.50	+0.20%	5.18M	aa.aa	02/07
Amot Investments 3.2% 02-07-28	117.78	117.86	117.58	0.00%	629.73K	aa.aa	02/07
Airport City 2.34% 28-02-29	116.48	116.58	116.41	-0.03%	1.29M	aa.aa	02/07
Azrieli Group 1.34% 05-07-30	114.04	114.11	113.90	-0.02%	24.5M	aa.aa	02/07
Blue Square Real Estate 2.15% 30-11-26	118.28	118.28	118.05	+0.08%	5.01M	aa.aa	02/07
Israel Electric Corp 3.85% 12-04-29	123.40	123.45	123.29	-0.06%	964.79K	aa.aa	02/07
Israel Electric Corp 4.5% 28-02-26	121.77	121.77	121.69	+0.02%	1.01M	aa.aa	02/07
G CITY B12	116.50	116.80	116.50	-0.06%	2.68M	aa.aa	02/07
Melisron 2.3% 10-07-25	120.12	120.13	120.05	-0.02%	355.99K	aa.aa	02/07
Melisron 2.15% 27-04-26	118.86	118.86	118.70	+0.08%	972.87K	aa.aa	02/07
Property and Building Corp 4.95% 31-12-25	142.63	142.63	142.59	+0.02%	124.63K	aa.aa	02/07
Reit 1 4% 20-09-28	121.27	121.37	121.22	0.00%	2.16M	aa.aa	02/07
Reit 1 3.5% 20-09-31	122.62	122.68	122.49	-0.01%	718.52K	aa.aa	02/07
S Shlomo Holdings 1.8% 20-06-26	116.99	116.99	116.33	-0.01%	164.36K	aa.aa	02/07
Shikun & Binui 3.65% 01-05-29	120.34	120.36	120.22	+0.01%	1.94M	aa.aa	02/07
Sella Capital Real Estate 1.96% 13-04-29	115.77	115.82	115.60	0.00%	760.96K	aa.aa	02/07
Israel Electric Company ISECO 2.39 20-SEP-2031	116.10	116.37	116.05	-0.17%	4.19M	aa.aa	02/07
Azrieli Group AZRG .9 02-JUL-2036	101.86	102.37	101.69	-0.14%	2.72M	aa.aa	02/07
Azrieli Group AZRG 1.69 02-JAN-2041	101.58	101.88	101.21	-0.45%	33.24M	aa.aa	02/07
Israel Electric Corp Ltd ISECO 1 22-JUL-2027	113.41	113.46	113.28	+0.01%	2.64M	aa.aa	02/07
Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036	98.54	99.08	98.21	-0.57%	7M	aa.aa	02/07
AZRIELI B5 AZRG 1.77 30-JUN-2028	114.79	114.79	114.60	+0.07%	20.88M	aa.aa	02/07
MIZ TF ISSU B49 MZTFA .38 23-JUN-2026	112.91	112.99	112.80	-0.02%	2.19M	aa.aa	02/07
MEKOROT B11	106.00	106.60	105.70	-0.56%	3.69M	aa.aa	02/07
ISRAEL PORTS B2 ISPOS 1.65 31-DEC-2031	113.76	114.09	113.71	-0.23%	2.56M	aa.aa	02/07
AZRIELI B6 AZRG 2.48 31-DEC-2032	115.00	115.50	115.00	-0.43%	9.82M	aa.aa	02/07
GAV YAM B6 BYSD 4.75 31-MAR-2026	145.69	145.70	145.55	+0.03%	807.03K	aa.aa	02/07
AMOT B6 AMOT 1.14 03-OCT-2029	111.40	111.54	111.35	-0.04%	2.19M	aa.aa	02/07
IS GAS LINES B4 INGLE 2.65 30-JUN-2033	118.50	118.73	118.27	-0.17%	884.65K	aa.aa	02/07
G CITY B13	115.70	115.80	115.47	+0.03%	2.56M	aa.aa	02/07
ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026	116.49	116.49	116.22	+0.10%	726.4K	aa.aa	02/07
INTERN ISSU B10 - FIBIU .1 10-SEP-2025	116.00	116.06	115.85	+0.01%	11.76M	aa.aa	02/07
BEZEQ B12	112.86	112.94	112.68	-0.03%	3.47M	aa.aa	02/07
LEUMI B179 - LUMI .83 30-JUN-2026	115.15	115.21	115.11	-0.04%	1.6M	aa.aa	02/07
AFI PROP B8 - AFPR 2.57 15-OCT-2026	118.02	118.05	117.92	-0.01%	421.74K	aa.aa	02/07
MELISRON B17 - MLSR 2.25 01-JAN-2032	116.07	116.30	116.02	-0.11%	1M	aa.aa	02/07
AIRPORT CITY B9	105.18	105.29	105.05	-0.07%	1.95M	aa.aa	02/07
G CITY B14	99.56	99.73	99.41	+0.04%	8.81M	aa.aa	02/07
GAV YAM B9	106.36	106.81	106.24	+0.04%	1.13M	aa.aa	02/07
ISRAS B16 - ISRS 2.4 30-JUL-2031	117.41	117.43	117.25	+0.02%	1.51M	aa.aa	02/07
BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028	114.14	114.14	113.85	+0.04%	755.87K	aa.aa	02/07
Big Shopping Centers Ltd 1.33 30-Mar-2031	110.86	111.02	110.78	-0.22%	930.73K	aa.aa	02/07
Amot Investments Ltd .92 05-Jan-2032	107.16	107.37	107.13	-0.21%	3.32M	aa.aa	02/07
Mekorot Water Co Ltd .1 31-Dec-2027	111.30	111.31	111.22	+0.07%	1.09M	aa.aa	02/07
Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028	105.49	105.72	105.45	-0.04%	4.25M	aa.aa	02/07
Poalim B200	105.20	105.27	105.18	-0.03%	1.64M	aa.aa	02/07
Direct Finan B4	115.91	115.91	115.85	+0.07%	807.3K	aa.aa	02/07
Discont Man B15	105.00	105.05	104.96	-0.05%	1.47M	aa.aa	02/07
Leumi B182	107.95	108.04	107.87	0.00%	3.41M	aa.aa	02/07
Dalia B1	112.97	113.09	112.84	-0.08%	495.59K	aa.aa	02/07
Mizrahi Tefahot Issue B64	104.32	104.42	104.20	+0.02%	1.62M	aa.aa	02/07

NSE 30

4,428.04

-295.67

-6.26%

NSE All Share

120,339.90

+598.67

+0.50%

US 30

44,503.70

+19.3

+0.04%

US 500

6,230.40

+3.0

+0.05%

FTSE 100

8,774.69

-10.64

-0.12%

DAX

23,790.11

+116.82

+0.49%

South Africa Top 40

88,958.75

-236.96

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Wema Bank	15.45	+3.00%	71.13M
Access Holdings	23.10	+0.87%	30.71M
Zenith Bank	57.00	+1.69%	17.39M
Nigerian Breweries	62.00	+3.33%	17.17M
Guaranty Trust Holding	80.00	-0.31%	8.39M
Aradel Holdings	515.00	+0.10%	1.21M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.66	+10.00%	10.54M
Cutix	3.960	+10.00%	14.62M
Cileasing	5.06	+10.00%	3.52M
Smart Products Nigeria	0.66	+10.00%	159.00K
Ellah Lakes	9.24	+10.00%	83.47M
International Energy Insurance	1.98	+10.00%	2.33M
Thomaswy	1.87	+10.00%	6.19M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.00	-9.09%	1.65M
John Holt PLC	7.00	-5.41%	353.13K
Dangote Sugar	44.50	-5.32%	3.26M
Universal Insurance PLC	0.60	-4.76%	15.43M
Oando Plc	52.35	-4.73%	7.94M
VFD PLC	14.00	-4.11%	6.00M
Coronation Insurance	2.15	-3.59%	2.01M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Neimeth	7.89	+9.89%	6.67M
Zenith Bank	57.00	+1.69%	17.39M
Oando Plc	52.35	-4.73%	7.94M
Presco	1,275.00	0.00%	109.54K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	425.00	+38.03%	586.63
Aa Aaaaaaaaaaaaaaaa	425.00	+38.03%	586.63
Aaaaaaa A Aaaaa	95.40	+34.60%	128.41
A Aaa Aa Aaaa	95.40	+34.60%	128.41
Aaaaaaaaaaaa A	5,450.00	+29.17%	7,039.77
Aa Aaaaaaaa	5,450.00	+29.17%	7,039.77
Aaaa Aaaa	357.50	+15.73%	413.73

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	425.00	+38.03%	586.63
Aa Aaaaaaaaaaaaaaaa	425.00	+38.03%	586.63
Aaaaaaa A Aaaaa	95.40	+34.60%	128.41
A Aaa Aa Aaaa	95.40	+34.60%	128.41
Aaaaaaaaaaaa A	5,450.00	+29.17%	7,039.77
Aa Aaaaaaaa	5,450.00	+29.17%	7,039.77
Aaaa Aaaa	357.50	+15.73%	413.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2302.3%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1067.4%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+700.1%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.6%

S&P Midcap 400

+210.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.5%

S&P 500 Pure Value

+176.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.4%

S&P 500 Pure Value

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+481.7%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+809.6%

Bovespa

+179.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.3%

FTSE Italia All Share

+109.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.2%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.2%

KOSPI

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+83.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Tel Bond-60 CPI Linked (TELBND60CPILKD)

Tel Bond-60 CPI Linked Constituents

Melisron Ltd 1.76% 10-JUL-2025

Mizrahi Tefahot Issuing 1.22% 28-SEP-2027

Adama Agricultural Solutions 5.15% 30-11-36

Amot Investments 3.2% 02-07-28

Airport City 2.34% 28-02-29

Azrieli Group 1.34% 05-07-30

Blue Square Real Estate 2.15% 30-11-26

Israel Electric Corp 3.85% 12-04-29

Israel Electric Corp 4.5% 28-02-26

G CITY B12

Melisron 2.3% 10-07-25

Melisron 2.15% 27-04-26

Property and Building Corp 4.95% 31-12-25

Reit 1 4% 20-09-28

Reit 1 3.5% 20-09-31

S Shlomo Holdings 1.8% 20-06-26

Shikun & Binui 3.65% 01-05-29

Sella Capital Real Estate 1.96% 13-04-29

Israel Electric Company ISECO 2.39 20-SEP-2031

Azrieli Group AZRG .9 02-JUL-2036

Azrieli Group AZRG 1.69 02-JAN-2041

Israel Electric Corp Ltd ISECO 1 22-JUL-2027

Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036

AZRIELI B5 AZRG 1.77 30-JUN-2028

MIZ TF ISSU B49 MZTFA .38 23-JUN-2026

MEKOROT B11

ISRAEL PORTS B2 ISPOS 1.65 31-DEC-2031

AZRIELI B6 AZRG 2.48 31-DEC-2032

GAV YAM B6 BYSD 4.75 31-MAR-2026

AMOT B6 AMOT 1.14 03-OCT-2029

IS GAS LINES B4 INGLE 2.65 30-JUN-2033

G CITY B13

ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026

INTERN ISSU B10 - FIBIU .1 10-SEP-2025

BEZEQ B12

LEUMI B179 - LUMI .83 30-JUN-2026

AFI PROP B8 - AFPR 2.57 15-OCT-2026

MELISRON B17 - MLSR 2.25 01-JAN-2032

AIRPORT CITY B9

G CITY B14

GAV YAM B9

ISRAS B16 - ISRS 2.4 30-JUL-2031

BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028

Big Shopping Centers Ltd 1.33 30-Mar-2031

Amot Investments Ltd .92 05-Jan-2032

Mekorot Water Co Ltd .1 31-Dec-2027

Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028

Poalim B200

Direct Finan B4

Discont Man B15

Leumi B182

Dalia B1

Mizrahi Tefahot Issue B64

Trending Stocks