Tel Bond-60 CPI Linked (TELBND60CPILKD)

Tel Aviv

Currency in ILS

394.59

-0.17(-0.04%)

Closed·29/05

Day's Range

394.51

395.06

52 wk Range

370.67

395.10

Tel Bond-60 CPI Linked Constituents

Real-time streaming quotes of the Tel Bond 60 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Melisron Ltd 1.76% 10-JUL-2025	119.55	119.66	119.40	+0.02%	130.39K	aa.aa	29/05
Mizrahi Tefahot Issuing 1.22% 28-SEP-2027	115.39	115.56	115.36	-0.10%	1.25M	aa.aa	29/05
Adama Agricultural Solutions 5.15% 30-11-36	148.16	148.44	147.68	+0.11%	3.91M	aa.aa	29/05
Amot Investments 3.2% 02-07-28	120.58	120.86	120.56	-0.02%	239.5K	aa.aa	29/05
Airport City 2.34% 28-02-29	115.98	116.10	115.90	-0.07%	1.78M	aa.aa	29/05
Azrieli Group 1.34% 05-07-30	114.56	114.86	114.50	-0.06%	3.07M	aa.aa	29/05
Blue Square Real Estate 2.15% 30-11-26	117.72	117.89	117.69	-0.03%	672.6K	aa.aa	29/05
Israel Electric Corp 3.85% 12-04-29	122.05	122.62	122.00	-0.04%	2.83M	aa.aa	29/05
Israel Electric Corp 4.5% 28-02-26	121.31	121.45	121.30	-0.03%	961.32K	aa.aa	29/05
G CITY B12	117.84	118.08	117.74	0.00%	4.94M	aa.aa	29/05
Melisron 2.3% 10-07-25	119.88	119.88	119.25	+0.03%	1.85M	aa.aa	29/05
Melisron 2.15% 27-04-26	118.51	118.60	118.51	-0.04%	1.31M	aa.aa	29/05
Property and Building Corp 4.95% 31-12-25	145.62	145.63	145.58	+0.01%	30.53K	aa.aa	29/05
Reit 1 4% 20-09-28	120.65	120.99	120.59	-0.07%	2.94M	aa.aa	29/05
Reit 1 3.5% 20-09-31	121.25	121.41	121.14	+0.09%	275.01K	aa.aa	29/05
S Shlomo Holdings 1.8% 20-06-26	117.11	117.37	117.10	-0.01%	800.29K	aa.aa	29/05
Shikun & Binui 3.65% 01-05-29	119.19	119.20	119.00	+0.13%	1.55M	aa.aa	29/05
Sella Capital Real Estate 1.96% 13-04-29	114.92	115.27	114.92	-0.09%	1.92M	aa.aa	29/05
Israel Electric Company ISECO 2.39 20-SEP-2031	114.50	114.85	114.38	-0.08%	2.42M	aa.aa	29/05
Azrieli Group AZRG .9 02-JUL-2036	100.05	100.39	100.03	-0.20%	1.47M	aa.aa	29/05
Azrieli Group AZRG 1.69 02-JAN-2041	98.90	98.99	98.76	+0.05%	1.78M	aa.aa	29/05
Israel Electric Corp Ltd ISECO 1 22-JUL-2027	112.86	113.26	112.86	-0.35%	5.36M	aa.aa	29/05
Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036	93.90	94.17	93.80	+0.05%	4.89M	aa.aa	29/05
AZRIELI B5 AZRG 1.77 30-JUN-2028	115.38	115.57	115.34	-0.08%	1.47M	aa.aa	29/05
MIZ TF ISSU B49 MZTFA .38 23-JUN-2026	113.25	113.32	113.20	+0.03%	5.17M	aa.aa	29/05
MEKOROT B11	103.09	103.21	102.77	+0.14%	11.01M	aa.aa	29/05
ISRAEL PORTS B2 ISPOS 1.65 31-DEC-2031	113.44	113.54	113.35	-0.09%	514.79K	aa.aa	29/05
AZRIELI B6 AZRG 2.48 31-DEC-2032	114.90	115.17	114.90	-0.10%	3.64M	aa.aa	29/05
GAV YAM B6 BYSD 4.75 31-MAR-2026	145.12	145.39	145.12	0.00%	492.32K	aa.aa	29/05
AMOT B6 AMOT 1.14 03-OCT-2029	110.80	111.12	110.62	+0.05%	2.45M	aa.aa	29/05
IS GAS LINES B4 INGLE 2.65 30-JUN-2033	118.03	118.42	118.03	-0.13%	400.77K	aa.aa	29/05
G CITY B13	117.48	117.61	117.38	+0.09%	4.03M	aa.aa	29/05
ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026	116.20	116.34	116.09	-0.12%	405.09K	aa.aa	29/05
INTERN ISSU B10 - FIBIU .1 10-SEP-2025	115.57	115.60	115.42	+0.06%	1.01M	aa.aa	29/05
BEZEQ B12	111.48	111.63	111.45	+0.01%	2.83M	aa.aa	29/05
LEUMI B179 - LUMI .83 30-JUN-2026	115.90	116.32	115.83	+0.06%	4.14M	aa.aa	29/05
AFI PROP B8 - AFPR 2.57 15-OCT-2026	117.64	118.03	117.51	-0.10%	1.57M	aa.aa	29/05
MELISRON B17 - MLSR 2.25 01-JAN-2032	116.30	116.60	116.25	-0.26%	2.77M	aa.aa	29/05
AIRPORT CITY B9	103.52	103.67	103.52	-0.14%	611.06K	aa.aa	29/05
G CITY B14	99.60	99.99	99.41	+0.13%	1.25M	aa.aa	29/05
GAV YAM B9	106.88	106.98	106.76	+0.06%	1.09M	aa.aa	29/05
ISRAS B16 - ISRS 2.4 30-JUL-2031	116.41	116.56	116.38	-0.05%	208.49K	aa.aa	29/05
BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028	113.58	113.62	113.51	-0.04%	537.76K	aa.aa	29/05
Big Shopping Centers Ltd 1.33 30-Mar-2031	109.36	109.52	109.22	+0.05%	922.66K	aa.aa	29/05
Amot Investments Ltd .92 05-Jan-2032	105.89	105.94	105.65	-0.05%	1.42M	aa.aa	29/05
Mekorot Water Co Ltd .1 31-Dec-2027	110.92	111.11	110.77	-0.01%	976.57K	aa.aa	29/05
Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028	104.53	104.75	104.43	-0.02%	4.66M	aa.aa	29/05
Poalim B200	104.25	104.46	104.25	-0.11%	1.06M	aa.aa	29/05
Direct Finan B4	115.55	115.58	115.50	+0.03%	154.51K	aa.aa	29/05
Discont Man B15	104.05	104.19	104.02	-0.13%	1.22M	aa.aa	29/05
Leumi B182	107.31	107.54	107.30	-0.11%	3.46M	aa.aa	29/05
Dalia B1	111.26	111.26	111.00	+0.19%	233.37K	aa.aa	29/05
Mizrahi Tefahot Issue B64	103.43	103.55	103.39	+0.02%	734.58K	aa.aa	29/05

NSE 30

4,132.35

+12.23

+0.30%

NSE All Share

112,026.26

+284.25

+0.25%

US 30

42,150.50

-155.0

-0.37%

US 500

5,913.60

-22.3

-0.38%

FTSE 100

8,774.26

+1.88

+0.02%

DAX

23,930.67

-66.81

-0.28%

South Africa Top 40

87,497.78

+944.36

+1.09%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-2.06%	98.82M
Access Holdings	22.00	0.00%	55.17M
United Capital	19.950	-0.25%	27.18M
UBA	34.70	0.00%	17.19M
Nigerian Breweries	56.90	-0.18%	17.16M
Zenith Bank	48.95	-0.10%	14.45M
MTN Nigeria	289.00	+3.18%	2.17M

Name	Last	Chg. %	Vol.
Multverse	8.35	+9.87%	1.15M
Livestock	10.30	+9.57%	4.90M
Lasaco Assurance PLC	2.80	+8.11%	3.76M
Neimeth	3.35	+8.06%	1.44M
Royalex	0.86	+7.50%	58.45M
Coronation Insurance	2.13	+6.50%	1.41M
Linkassure	1.50	+6.38%	3.28M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.55	-9.84%	1.33M
Etranz	6.150	-9.56%	497.04K
University Pre	5.350	-9.32%	855.38K
McNichols	2.41	-7.31%	1.16M
Cutix	3.190	-6.73%	32.26M
Consolidated Hallmark	2.86	-5.92%	2.62M
Sovereign Trust Insurance Plc	1.02	-5.56%	3.08M

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	20.000	-4.76%	10.53M
MTN Nigeria	289.00	+3.18%	2.17M
UBA	34.70	0.00%	17.19M
United Capital	19.950	-0.25%	27.18M
Ellah Lakes	3.08	-5.23%	6.92M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaaaa	83.70	+38.45%	115.88
Aaaa A Aaa	83.70	+38.45%	115.88
Aaaa Aaaa Aa	4,964.40	+33.25%	6,615.06
Aaaaaaaaa A	4,964.40	+33.25%	6,615.06
Aaaaaa Aaaaaaaaa	43.000	+32.32%	56.90
Aaaaaaaaaaaaa Aaa	43.000	+32.32%	56.90
Aa A Aaaaaaaaaa	328.50	+19.35%	392.06

Name	Last	Upside	Fair Value
A A Aaaaaaa	83.70	+38.45%	115.88
Aaaa A Aaa	83.70	+38.45%	115.88
Aaaa Aaaa Aa	4,964.40	+33.25%	6,615.06
Aaaaaaaaa A	4,964.40	+33.25%	6,615.06
Aaaaaa Aaaaaaaaa	43.000	+32.32%	56.90
Aaaaaaaaaaaaa Aaa	43.000	+32.32%	56.90
Aa A Aaaaaaaaaa	328.50	+19.35%	392.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2058.4%

S&P 500

+316.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1042.3%

S&P 500

+316.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.5%

Dow Jones Industrial Average

+222.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+544.3%

S&P Midcap 400

+193.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1055.2%

S&P 500 Pure Value

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.4%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+494.8%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+730.9%

FTSE Italia All Share

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+432.7%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.5%

Tadawul All Share

+29.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+303.5%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.3%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.4%

S&P/TSX Composite

+80.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.9%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Tel Bond-60 CPI Linked (TELBND60CPILKD)

Tel Bond-60 CPI Linked Constituents

Melisron Ltd 1.76% 10-JUL-2025

Mizrahi Tefahot Issuing 1.22% 28-SEP-2027

Adama Agricultural Solutions 5.15% 30-11-36

Amot Investments 3.2% 02-07-28

Airport City 2.34% 28-02-29

Azrieli Group 1.34% 05-07-30

Blue Square Real Estate 2.15% 30-11-26

Israel Electric Corp 3.85% 12-04-29

Israel Electric Corp 4.5% 28-02-26

G CITY B12

Melisron 2.3% 10-07-25

Melisron 2.15% 27-04-26

Property and Building Corp 4.95% 31-12-25

Reit 1 4% 20-09-28

Reit 1 3.5% 20-09-31

S Shlomo Holdings 1.8% 20-06-26

Shikun & Binui 3.65% 01-05-29

Sella Capital Real Estate 1.96% 13-04-29

Israel Electric Company ISECO 2.39 20-SEP-2031

Azrieli Group AZRG .9 02-JUL-2036

Azrieli Group AZRG 1.69 02-JAN-2041

Israel Electric Corp Ltd ISECO 1 22-JUL-2027

Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036

AZRIELI B5 AZRG 1.77 30-JUN-2028

MIZ TF ISSU B49 MZTFA .38 23-JUN-2026

MEKOROT B11

ISRAEL PORTS B2 ISPOS 1.65 31-DEC-2031

AZRIELI B6 AZRG 2.48 31-DEC-2032

GAV YAM B6 BYSD 4.75 31-MAR-2026

AMOT B6 AMOT 1.14 03-OCT-2029

IS GAS LINES B4 INGLE 2.65 30-JUN-2033

G CITY B13

ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026

INTERN ISSU B10 - FIBIU .1 10-SEP-2025

BEZEQ B12

LEUMI B179 - LUMI .83 30-JUN-2026

AFI PROP B8 - AFPR 2.57 15-OCT-2026

MELISRON B17 - MLSR 2.25 01-JAN-2032

AIRPORT CITY B9

G CITY B14

GAV YAM B9

ISRAS B16 - ISRS 2.4 30-JUL-2031

BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028

Big Shopping Centers Ltd 1.33 30-Mar-2031

Amot Investments Ltd .92 05-Jan-2032

Mekorot Water Co Ltd .1 31-Dec-2027

Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028

Poalim B200

Direct Finan B4

Discont Man B15

Leumi B182

Dalia B1

Mizrahi Tefahot Issue B64

Trending Stocks