Tel Div (TELDIV)

Tel Aviv

Currency in ILS

3,869.68

+26.83(+0.70%)

Real-time Data·14:34:24

Day's Range

3,836.92

3,871.15

52 wk Range

2,506.81

3,871.15

Tel Div Constituents

Real-time streaming quotes of the Tel Div index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alony Hetz	3,061	3,085	3,044	-0.71%	135.77K	aa.aa	13:32:21
Amot Investments	2,012	2,047	2,009	-0.05%	320.71K	aa.aa	13:29:45
Bezeq	561.2	566.0	558.8	+0.21%	2.89M	aa.aa	13:49:55
Blue Square	33,980	34,100	33,820	-0.06%	2.75K	aa.aa	13:29:30
GavYam Lands	3,176	3,202	3,170	-0.72%	54.78K	aa.aa	14:18:46
Newmed Energy LP	1,506.0	1,515.0	1,467.0	+1.76%	821.75K	aa.aa	14:06:28
Delek Group	67,440	67,880	65,890	+2.18%	52.69K	aa.aa	14:16:47
Delek Automotive	2,920	2,920	2,795	+3.73%	61.31K	aa.aa	14:18:59
Discount	3,013	3,026	2,987	+0.53%	1.59M	aa.aa	13:50:47
Electra Real Estate	4,593	4,634	4,412	+2.98%	42.22K	aa.aa	14:18:58
FMS	15,070	15,070	14,750	+1.55%	9.3K	aa.aa	14:12:49
First Intl Bank	21,190	21,350	21,100	+0.33%	65.65K	aa.aa	13:37:17
G City	1,234	1,241	1,201	+0.98%	246.13K	aa.aa	14:17:03
Harel	7,705	7,723	7,420	+3.46%	475.54K	aa.aa	14:17:02
Mivne Real Estate KD	1,108.0	1,108.0	1,093.0	+1.09%	847.3K	aa.aa	14:18:45
ICL Israel Chemicals	2,324	2,359	2,315	-0.68%	836.38K	aa.aa	13:50:59
Isramco Negev	230.9	231.1	224.1	+1.49%	1.94M	aa.aa	14:18:59
Leumi	5,772	5,803	5,719	-0.14%	2.74M	aa.aa	14:06:48
Melisron	33,310	33,490	32,810	+0.82%	19.6K	aa.aa	14:17:25
Menora Miv Hld	21,520	21,780	20,450	+4.52%	66.97K	aa.aa	14:04:05
Matrix	10,670	10,740	10,550	-0.19%	31.58K	aa.aa	13:37:31
Mizrahi Tefahot	19,330	19,500	19,190	0.00%	241.7K	aa.aa	13:37:42
Bazan	84.7	85.4	83.7	+0.36%	10.34M	aa.aa	13:49:45
Phoenix Holdings	8,270	8,289	8,117	+0.87%	359.73K	aa.aa	14:04:25
Bank Hapoalim	5,958	5,985	5,900	+0.51%	1.4M	aa.aa	13:50:25
Rami Levi	30,960	31,560	30,780	-1.71%	21.32K	aa.aa	14:18:58
Strauss Group	8,969	8,971	8,804	+1.65%	61.34K	aa.aa	13:49:55
Arad	5,343	5,490	5,332	-0.17%	2.93K	aa.aa	14:15:42
AudioCodes	3,301	3,319	3,226	+0.64%	44.69K	aa.aa	14:14:10
Cohen Dev	18,630	18,630	18,230	+2.36%	1.11K	aa.aa	14:18:55
Danel	42,710	43,300	42,350	-1.36%	2.97K	aa.aa	13:32:01
Delta	16,580	16,960	16,550	-2.01%	7.72K	aa.aa	14:18:42
Direct Finance TA	50,200	51,140	50,130	-1.55%	1.73K	aa.aa	14:18:14
Dimri	34,720	34,720	33,940	+1.08%	16.19K	aa.aa	14:18:13
Danya Cebus	12,190	12,430	11,980	+0.33%	34.34K	aa.aa	14:18:35
IBI Inv House	21,650	22,000	21,470	-1.14%	7.93K	aa.aa	14:18:42
Israel Land Development Company	3,317	3,347	3,278	+0.64%	88.83K	aa.aa	14:18:04
Magic	5,820	5,919	5,780	+0.22%	18.07K	aa.aa	14:18:02
Palram	8,113	8,122	7,901	+2.37%	35.21K	aa.aa	13:31:26
Ratio L	451.7	454.0	445.5	+0.60%	970.83K	aa.aa	13:50:20
Reit 1	2,061	2,074	2,050	-0.39%	248.22K	aa.aa	14:18:58
Sella Real Estate	961.3	964.0	953.7	+0.14%	503.51K	aa.aa	14:18:58
Telsys	21,570	22,380	21,350	+0.98%	10.9K	aa.aa	13:39:18
Sapiens	10,030	10,100	9,940	-0.10%	29.83K	aa.aa	14:17:55
Azrieli Group	27,670	27,950	27,310	+0.22%	76.41K	aa.aa	14:19:03
FOX	29,800	29,850	28,880	+2.76%	11.49K	aa.aa	14:18:45
Isras	86,900	86,900	83,710	+1.60%	806	aa.aa	14:18:59
Atreyu Capital	8,137	8,200	8,087	-0.68%	16.9K	aa.aa	13:30:22
Aryt Industries	2,158.0	2,212.0	2,106.0	-1.51%	461.17K	aa.aa	13:51:18
Mega Or	14,120	14,150	13,890	+1.29%	73.43K	aa.aa	14:18:38
Mivtach Shamir	27,520	27,520	26,950	+0.84%	7.71K	aa.aa	14:19:00
One Software	8,123	8,166	8,007	-0.02%	32.44K	aa.aa	13:39:21
Qualitau	34,500	35,690	34,020	-2.51%	13.26K	aa.aa	13:37:50
Rotshtein	8,027	8,097	8,007	+0.22%	18.69K	aa.aa	14:17:12
ZMH	4,176	4,231	4,126	-0.57%	2.05K	aa.aa	13:43:09
Africa Israel Residences	25,300	25,500	24,220	+2.02%	9.75K	aa.aa	14:18:59
Carasso Motors	3,070	3,072	2,960	+3.72%	1.17M	aa.aa	13:42:25
Nawi	5,937	6,125	5,907	-1.87%	8.97K	aa.aa	14:14:20
Mediterranean Towers	1,124.0	1,148.0	1,115.0	-0.62%	31.27K	aa.aa	13:16:27
IDI Insurance	18,850	19,070	18,790	-1.15%	9.75K	aa.aa	13:29:19
Ashtrom Group Ltd	6,390	6,440	6,170	+1.57%	366.31K	aa.aa	14:18:58
Energix	1,101	1,113	1,088	+1.19%	500.92K	aa.aa	14:04:27
Inrom Construction Industries	1,901	1,937	1,886	+0.96%	251.27K	aa.aa	14:19:30
Kenon Holdings	12,790	12,870	12,720	0.00%	13.54K	aa.aa	14:19:15
Novolog	141.5	143.0	140.1	0.00%	137.22K	aa.aa	13:37:46
Menivim	194.2	194.4	191.5	+0.67%	636.62K	aa.aa	14:18:06
YD More Invest	2,274.0	2,280.0	2,199.0	+3.41%	260.64K	aa.aa	14:18:32
Tamar Petroleum	3,791	3,791	3,654	+2.46%	89.26K	aa.aa	14:18:59
Holmes Place	756.9	756.9	756.8	+0.91%	3.59K	aa.aa	10:47:52
Energean Oil Gas	4,031	4,065	4,002	+0.15%	173.24K	aa.aa	14:19:27
Isracard	1,640	1,640	1,629	+0.24%	123.13K	aa.aa	14:18:37
FIBI Holdings	22,750	22,840	22,520	+0.44%	17.85K	aa.aa	14:19:09
Yochananof	29,130	29,320	28,610	-0.24%	8.1K	aa.aa	14:18:58
Max Stock	1,500.00	1,500.00	1,470.00	+1.69%	436.83K	aa.aa	14:18:45
Polyram Plastic Industries	1,008.00	1,020.00	1,002.00	-0.20%	54.77K	aa.aa	14:19:19
Retailors	5,596.00	5,787.00	5,555.00	-2.76%	46.04K	aa.aa	13:32:21
Ackerstein	861.50	870.00	857.10	+0.29%	837.24K	aa.aa	14:18:55
Keystone Reit	725.60	730.00	719.40	-0.22%	55.08K	aa.aa	14:17:04
Rimon Consulting Management Services	4,909.00	5,027.00	4,869.00	+0.80%	3.61K	aa.aa	13:53:50

NSE 30

4,321.64

+77.18

+1.82%

NSE All Share

117,153.18

+2,243.02

+1.95%

US 30

42,217.00

+1.2

0.00%

US 500

5,982.60

-0.1

0.00%

FTSE 100

8,842.81

+8.78

+0.10%

DAX

23,269.92

-185.55

-0.79%

South Africa Top 40

87,051.67

-95.61

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	49.50	+7.49%	147.40M
UBA	33.75	+4.81%	39.21M
Nigerian Breweries	57.75	-1.62%	37.49M
Transcorp Power	304.00	+2.81%	6.69M
Aradel Holdings	530.00	+6.00%	3.46M
Dangote Cement	438.60	-0.07%	2.62M
Seplat Petroleum	5,129.70	+3.33%	371.75K

Name	Last	Chg. %	Vol.
Ncr Nigeria	6.05	+10.00%	9.01K
Betaglas	250.95	+9.99%	224.28K
Chellarams	10.48	+9.97%	18.77K
UH REIT	55.25	+9.95%	29.13K
Ellah Lakes	4.60	+7.23%	23.47M
Tripple Gee and Co	2.25	+9.76%	44.20K
Thomaswy	2.03	+9.73%	132.89K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	697.00
BUA Foods	432.00	-10.00%	101.16K
Conoil	211.10	-9.98%	40.11K
Sunu Assurances	4.71	-9.94%	487.76K
Transcorp Hotels	119.70	-9.86%	36.84K
Northern Nigeria Flour Mills	91.50	-9.67%	219.44K
Skyway Aviation Handling Company	57.10	-9.37%	106.35K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	351.00	+5.09%	2.43M
Guaranty Trust Holding	78.10	+3.24%	9.70M
Zenith Bank	49.50	+7.49%	147.40M
Oando Plc	62.50	+7.30%	2.85M
Transcorp Power	304.00	+2.81%	6.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aa	438.60	+38.69%	608.29
Aa Aaaaaaaaa	438.60	+38.69%	608.29
Aaaaaaa Aaaaa Aaa	61.70	+27.26%	78.52
Aaaaa Aaaaa	61.70	+27.26%	78.52
Aaaaa Aa Aaa Aaaaaa	88.00	+27.07%	111.82
Aaa A	88.00	+27.07%	111.82
Aaaaaaaaaaaaaa	432.50	+14.92%	497.03

Name	Last	Upside	Fair Value
Aaaaaaaa Aa	438.60	+38.69%	608.29
Aa Aaaaaaaaa	438.60	+38.69%	608.29
Aaaaaaa Aaaaa Aaa	61.70	+27.26%	78.52
Aaaaa Aaaaa	61.70	+27.26%	78.52
Aaaaa Aa Aaa Aaaaaa	88.00	+27.07%	111.82
Aaa A	88.00	+27.07%	111.82
Aaaaaaaaaaaaaa	432.50	+14.92%	497.03

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2174.9%

S&P 500

+319.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.6%

S&P 500

+319.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+663.0%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+560.3%

S&P Midcap 400

+195.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1074.2%

S&P 500 Pure Value

+168.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+419.0%

S&P 500 Pure Value

+116.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.5%

S&P/BMV IPC

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+797.7%

Bovespa

+178.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+714.2%

FTSE Italia All Share

+107.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+419.6%

DAX

+139.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+626.9%

Tadawul All Share

+27.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+334.4%

KOSPI

+44.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+357.0%

S&P/BMV IPC

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1154.7%

S&P/TSX Composite

+81.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.1%

S&P/BMV IPC

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Tel Div (TELDIV)

Tel Div Constituents

Alony Hetz

Amot Investments

Bezeq

Blue Square

GavYam Lands

Newmed Energy LP

Delek Group

Delek Automotive

Discount

Electra Real Estate

FMS

First Intl Bank

G City

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Isramco Negev

Leumi

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Bazan

Phoenix Holdings

Bank Hapoalim

Rami Levi

Strauss Group

Arad

AudioCodes

Cohen Dev

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

IBI Inv House

Israel Land Development Company

Magic

Palram

Ratio L

Reit 1

Sella Real Estate

Telsys

Sapiens

Azrieli Group

FOX

Isras

Atreyu Capital

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Qualitau

Rotshtein

ZMH

Africa Israel Residences

Carasso Motors

Nawi

Mediterranean Towers

IDI Insurance

Ashtrom Group Ltd

Energix

Inrom Construction Industries

Kenon Holdings

Novolog

Menivim

YD More Invest

Tamar Petroleum

Holmes Place

Energean Oil Gas

Isracard

FIBI Holdings

Yochananof

Max Stock

Polyram Plastic Industries

Retailors

Ackerstein