Tel Div (TELDIV)

Tel Aviv

Currency in ILS

3,190.38

+5.48(+0.17%)

Closed14/11

Day's Range

3,179.90

3,205.16

52 wk Range

2,427.78

3,205.16

Tel Div Constituents

Real-time streaming quotes of the Tel Div index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alony Hetz	2,991	3,049	2,980	-1.45%	532.27K	aa.aa	14/11
Amot Investments	1,950	1,974	1,926	+0.98%	660.17K	aa.aa	14/11
Blue Square	31,580	31,880	31,070	-0.06%	3.95K	aa.aa	14/11
GavYam Lands	2,942	2,972	2,930	-0.14%	55.33K	aa.aa	14/11
Newmed Energy LP	1,165.0	1,177.0	1,155.0	+0.69%	974.7K	aa.aa	14/11
Delek Automotive	2,655	2,715	2,638	-2.07%	48.06K	aa.aa	14/11
Meitav DS	2,161	2,170	2,119	+1.55%	82.97K	aa.aa	14/11
First Intl Bank	17,370	17,450	17,200	-0.17%	216.81K	aa.aa	14/11
Gilat	1,878	1,911	1,844	-1.21%	192.26K	aa.aa	14/11
G City	1,430	1,472	1,429	-2.52%	229.55K	aa.aa	14/11
Harel	4,020	4,074	4,012	-0.74%	340.25K	aa.aa	14/11
Mivne Real Estate KD	1,069.0	1,069.0	1,037.0	+2.39%	3.29M	aa.aa	14/11
ICL Israel Chemicals	1,634	1,635	1,595	+2.32%	3.27M	aa.aa	14/11
Isramco Negev	185.2	187.9	183.0	-0.75%	1.85M	aa.aa	14/11
Leumi	4,026	4,098	4,008	-0.76%	3.78M	aa.aa	14/11
Matrix	7,969	8,063	7,700	+4.39%	216.9K	aa.aa	14/11
Mizrahi Tefahot	16,030	16,190	15,890	-1.23%	476.94K	aa.aa	14/11
Phoenix Holdings	4,585	4,605	4,522	+0.46%	779.79K	aa.aa	14/11
Plasson Indus	14,500	14,550	14,300	+1.33%	1.64K	aa.aa	14/11
Bank Hapoalim	4,207	4,265	4,178	-0.80%	3.99M	aa.aa	14/11
Rami Levi	22,900	22,980	22,710	+0.04%	32.44K	aa.aa	14/11
Strauss Group	6,396	6,439	6,283	+0.76%	139.52K	aa.aa	14/11
Adgar Inv & Dev	495.1	500.0	488.6	-0.28%	29.29K	aa.aa	14/11
Arad	5,331	5,347	5,298	-0.30%	8.23K	aa.aa	14/11
Danel	39,580	39,770	38,690	-0.48%	5K	aa.aa	14/11
Direct Finance TA	54,430	54,660	53,690	+0.04%	1.51K	aa.aa	14/11
Dimri	34,800	35,290	34,740	-0.40%	31.99K	aa.aa	14/11
Danya Cebus	9,871	9,900	9,599	-0.72%	24.3K	aa.aa	14/11
Israel Land Development Company	3,413	3,429	3,352	+0.50%	35.82K	aa.aa	14/11
Ilex Medical	6,479	6,599	6,395	-1.42%	13.92K	aa.aa	14/11
Kerur	6,747	6,782	6,691	-0.04%	3.62K	aa.aa	14/11
Lapidoth	6,369	6,550	6,328	-1.29%	13.02K	aa.aa	14/11
Magic	4,341	4,418	4,268	+1.71%	84.19K	aa.aa	14/11
Malam Team	6,279	6,306	6,173	+0.69%	7.69K	aa.aa	14/11
Reit 1	1,789	1,810	1,759	+2.58%	1.14M	aa.aa	14/11
Scope	12,150	12,300	12,070	-0.49%	9.48K	aa.aa	14/11
Sella Real Estate	849.0	849.0	834.8	+1.70%	1.19M	aa.aa	14/11
Telsys	18,010	18,040	17,840	+0.39%	6.55K	aa.aa	14/11
Tiv Taam	665.9	676.5	660.0	+2.46%	47.66K	aa.aa	14/11
Duniec	26,500	26,950	25,120	+5.49%	6.11K	aa.aa	14/11
FOX	28,080	28,600	28,000	-1.65%	11.6K	aa.aa	14/11
Isras	86,140	87,700	84,750	-0.02%	2.42K	aa.aa	14/11
Atreyu Capital	6,657	6,800	6,514	+1.71%	113.4K	aa.aa	14/11
Mega Or	10,120	10,350	10,000	-1.36%	124.74K	aa.aa	14/11
Mivtach Shamir	18,230	18,610	18,070	-0.11%	46.82K	aa.aa	14/11
One Software	5,865	6,026	5,816	-1.00%	38.89K	aa.aa	14/11
Prashkovsky	10,710	10,910	10,630	-1.83%	10.75K	aa.aa	14/11
ZMH	3,707	3,730	3,655	+1.42%	5.43K	aa.aa	14/11
Sano	31,130	31,280	30,810	+0.74%	118	aa.aa	14/11
Africa Israel Residences	26,900	27,340	26,400	+0.60%	10.87K	aa.aa	14/11
Electra Co Pr	7,866	7,913	7,712	+1.09%	17.8K	aa.aa	14/11
Carasso Motors	2,199	2,220	2,141	+1.99%	40.39K	aa.aa	14/11
Nawi	3,333	3,344	3,226	+3.32%	34.87K	aa.aa	14/11
Mediterranean Towers	906.0	917.9	899.9	+0.54%	302.62K	aa.aa	14/11
IDI Insurance	13,290	13,540	13,210	-0.60%	13.62K	aa.aa	14/11
Ashtrom Group Ltd	5,775	5,817	5,726	-0.65%	94.05K	aa.aa	14/11
Tadiran Hldg	19,160	19,340	19,020	-0.31%	14.77K	aa.aa	14/11
Kenon Holdings	11,010	11,010	10,730	+1.94%	40.37K	aa.aa	14/11
Vitania Ltd	2,280	2,300	2,240	+0.09%	7.72K	aa.aa	14/11
Novolog	159.2	160.0	152.8	+1.40%	385.23K	aa.aa	14/11
Menivim	192.9	198.8	191.4	-0.62%	631.68K	aa.aa	14/11
YD More Invest	1,204.0	1,236.0	1,187.0	0.00%	34.13K	aa.aa	14/11
Tamar Petroleum	2,273	2,305	2,259	-1.13%	51.99K	aa.aa	14/11
Isracard	1,415	1,440	1,410	-1.60%	437.84K	aa.aa	14/11
Generation Capital	73.6	73.9	73.1	-0.67%	1.07M	aa.aa	14/11
FIBI Holdings	17,930	17,940	17,660	+0.17%	28.71K	aa.aa	14/11
Yochananof	24,420	24,470	24,000	+0.74%	7.76K	aa.aa	14/11
Max Stock	1,055.00	1,081.00	1,052.00	-1.03%	115.43K	aa.aa	14/11
Polyram Plastic Industries	1,258.00	1,288.00	1,255.00	+0.24%	132.07K	aa.aa	14/11

NSE 30

3,662.89

-8.50

-0.23%

NSE All Share

97,233.07

-244.73

-0.25%

US 30

43,622.80

-128.1

-0.29%

US 500

5,928.80

-20.4

-0.34%

FTSE 100

8,071.19

+40.86

+0.51%

DAX

19,263.70

+260.59

+1.37%

South Africa Top 40

75,786.33

+23.66

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-0.20%	60.36M
UBA	33.00	+0.76%	17.93M
Zenith Bank	43.00	0.00%	16.22M
Oando Plc	60.00	-3.23%	15.62M
Guaranty Trust Holding	54.50	+0.55%	7.42M
Conoil	244.00	-6.15%	2.50M
Aradel Holdings	533.80	0.00%	1.69M

Name	Last	Chg. %	Vol.
Flour Mills of Nigeria	71.50	+10.00%	2.45M
Initiates	2.53	+10.00%	1.18M
John Holt PLC	7.02	+9.86%	361.70K
International Energy Insurance	1.45	+9.85%	656.71K
Sunu Assurances	2.48	+9.73%	1.29M
Consolidated Hallmark	1.71	+9.62%	8.80M
Tantalizers	0.69	+9.52%	3.00M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	2.40	-9.77%	1.38M
Abctrans	1.15	-9.45%	1.48M
Conoil	244.00	-6.15%	2.50M
BUA Cement	92.00	-5.93%	472.68K
Custodian Allied	12.00	-4.76%	2.33M
Aiico	1.16	-4.13%	7.11M
Ellah Lakes	3.50	-4.11%	11.67M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-0.20%	60.36M
Oando Plc	60.00	-3.23%	15.62M
Dangote Sugar	30.00	0.00%	409.91K
Zenith Bank	43.00	0.00%	16.22M
Aradel Holdings	533.80	0.00%	1.69M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Tel Div (TELDIV)

Tel Div Constituents

Alony Hetz

Amot Investments

Blue Square

GavYam Lands

Newmed Energy LP

Delek Automotive

Meitav DS

First Intl Bank

Gilat

G City

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Isramco Negev

Leumi

Matrix

Mizrahi Tefahot

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Rami Levi

Strauss Group

Adgar Inv & Dev

Arad

Danel

Direct Finance TA

Dimri

Danya Cebus

Israel Land Development Company

Ilex Medical

Kerur

Lapidoth

Magic

Malam Team

Reit 1

Scope

Sella Real Estate

Telsys

Tiv Taam

Duniec

FOX

Isras

Atreyu Capital

Mega Or

Mivtach Shamir

One Software

Prashkovsky

ZMH

Sano

Africa Israel Residences

Electra Co Pr

Carasso Motors

Nawi

Mediterranean Towers

IDI Insurance

Ashtrom Group Ltd

Tadiran Hldg

Kenon Holdings

Vitania Ltd

Novolog

Menivim

YD More Invest

Tamar Petroleum

Isracard

Generation Capital

FIBI Holdings

Yochananof

Max Stock

Polyram Plastic Industries

Trending Stocks