Tel Div (TELDIV)

Tel Aviv

Currency in ILS

5,116.23

+55.35(+1.09%)

Closed·12:59:59

Day's Range

5,063.78

5,116.59

52 wk Range

3,232.16

5,167.19

Tel Div Constituents

Real-time streaming quotes of the Tel Div index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alony Hetz	4,050	4,089	4,020	-1.15%	405.19K	aa.aa	12:59:59
Amot Investments	2,545	2,559	2,540	-0.51%	1.05M	aa.aa	12:59:59
Bezeq	762.1	772.0	756.1	-0.27%	29.48M	aa.aa	12:59:59
Blue Square	46,460	46,890	45,670	+0.37%	9K	aa.aa	12:59:59
GavYam Lands	4,103	4,129	4,057	-0.19%	103.48K	aa.aa	12:59:59
Newmed Energy LP	1,918.0	1,934.0	1,861.0	+3.12%	4.17M	aa.aa	12:59:59
Delek Group	83,550	83,550	81,180	+2.54%	48.47K	aa.aa	12:59:59
Delek Automotive	2,502	2,507	2,440	+0.81%	164.69K	aa.aa	12:59:59
Discount	3,631	3,678	3,626	-1.28%	4.05M	aa.aa	12:59:59
Electra Real Estate	5,931	6,000	5,785	+1.89%	34.85K	aa.aa	12:59:59
FMS	27,950	27,950	26,170	+6.03%	19.13K	aa.aa	12:59:59
First Intl Bank	26,200	26,420	26,030	-0.57%	174.09K	aa.aa	12:59:59
G City	941	946	921	+1.06%	374.6K	aa.aa	12:59:59
Harel	13,970	13,970	13,450	+2.80%	616.54K	aa.aa	12:59:59
Mivne Real Estate KD	1,530.0	1,538.0	1,519.0	-1.29%	2.69M	aa.aa	12:59:59
ICL Israel Chemicals	1,671	1,692	1,645	-0.12%	3.63M	aa.aa	12:59:59
Isramco Negev	227.2	232.0	226.9	-1.17%	2.48M	aa.aa	12:59:59
Leumi	7,523	7,684	7,521	-1.62%	3.58M	aa.aa	12:59:59
Melisron	43,050	43,550	42,770	+0.12%	78.97K	aa.aa	12:59:59
Menora Miv Hld	40,320	40,440	39,320	+2.28%	129.3K	aa.aa	12:59:59
Matrix	14,600	14,650	14,280	+1.88%	40.68K	aa.aa	12:59:59
Mizrahi Tefahot	24,280	24,550	24,100	-0.86%	586.92K	aa.aa	12:59:59
Bazan	106.4	106.4	103.4	+1.82%	4.22M	aa.aa	12:59:59
Phoenix Holdings	15,000	15,090	14,560	+2.04%	1.79M	aa.aa	12:59:59
Bank Hapoalim	7,710	7,774	7,641	-0.32%	3.09M	aa.aa	12:59:59
Rami Levi	35,880	35,880	35,060	+0.81%	10.92K	aa.aa	12:59:59
Strauss Group	11,960	11,980	11,790	+1.10%	320.81K	aa.aa	12:59:59
Arad	4,850	4,934	4,801	-0.33%	13.27K	aa.aa	12:59:59
AudioCodes	2,628	2,639	2,610	+0.19%	5.26K	aa.aa	12:59:59
Cohen Dev	19,370	19,500	19,190	-0.31%	1.6K	aa.aa	12:59:59
Danel	46,860	46,990	45,340	+2.14%	5.8K	aa.aa	12:59:59
Delta	17,390	17,390	16,660	+2.05%	16.28K	aa.aa	12:59:59
Direct Finance TA	53,830	54,250	53,020	-0.19%	9.43K	aa.aa	12:59:59
Dimri	42,530	43,030	42,470	-0.58%	24.16K	aa.aa	12:59:59
Danya Cebus	15,160	15,290	15,110	-0.20%	14.39K	aa.aa	12:59:59
IBI Inv House	33,900	34,180	33,300	+1.04%	8.75K	aa.aa	12:59:59
Israel Land Development Company	3,905	3,905	3,796	+1.01%	17.41K	aa.aa	12:59:59
Magic	8,539	8,549	8,350	+2.90%	32.46K	aa.aa	12:59:59
Palram	5,878	5,910	5,799	+0.81%	13.5K	aa.aa	12:59:59
Ratio L	482.7	488.0	477.9	+0.54%	822.28K	aa.aa	12:59:59
Reit 1	2,758	2,783	2,734	-0.04%	136.2K	aa.aa	12:59:59
Sella Real Estate	1,130.0	1,140.0	1,107.0	+0.89%	2.15M	aa.aa	12:59:59
Telsys	24,000	24,000	23,380	+1.44%	2.02K	aa.aa	12:59:59
Azrieli Group	43,180	43,580	42,870	+0.68%	191.82K	aa.aa	12:59:59
FOX	33,840	33,970	33,230	+1.47%	10.14K	aa.aa	12:59:59
Isras	103,900	105,160	102,880	+0.13%	1.8K	aa.aa	12:59:59
Atreyu Capital	8,272	8,390	8,052	+0.80%	22.17K	aa.aa	12:59:59
Aryt Industries	6,680.0	6,999.0	6,451.0	+9.31%	1.17M	aa.aa	12:59:59
Mega Or	36,000	36,290	35,200	+1.72%	105.84K	aa.aa	12:59:59
Mivtach Shamir	43,710	43,740	42,590	+1.06%	9.21K	aa.aa	12:59:59
One Software	9,408	9,427	9,250	+1.30%	43.07K	aa.aa	12:59:59
Qualitau	69,840	69,840	67,650	+1.19%	4.71K	aa.aa	12:59:59
Rotshtein	8,787	8,800	8,268	+2.08%	3.15K	aa.aa	12:59:59
Africa Israel Residences	30,250	30,540	30,000	-0.82%	5.7K	aa.aa	12:59:59
Carasso Motors	3,800	3,853	3,748	-0.47%	55.22K	aa.aa	12:59:59
Nawi	5,163	5,219	5,155	+0.04%	4.62K	aa.aa	12:59:59
Mediterranean Towers	1,570.0	1,573.0	1,536.0	+1.03%	19.65K	aa.aa	12:59:59
IDI Insurance	24,880	24,880	23,740	+3.49%	18.58K	aa.aa	12:59:59
Ashtrom Group Ltd	7,557	7,669	7,510	-0.66%	45.04K	aa.aa	12:59:59
Energix	1,914	1,927	1,833	+5.05%	602.15K	aa.aa	12:59:59
Inrom Construction Industries	2,103	2,120	2,077	+1.25%	150.45K	aa.aa	12:59:59
Kenon Holdings	22,660	22,730	22,040	+2.44%	15.93K	aa.aa	12:59:59
Novolog	127.4	128.5	125.9	+1.76%	29.63K	aa.aa	12:59:59
Menivim	240.4	240.4	232.2	+2.43%	314.55K	aa.aa	12:59:59
YD More Invest	5,111.0	5,142.0	4,867.0	+1.21%	196.53K	aa.aa	12:59:59
Tamar Petroleum	3,359	3,400	3,281	+0.42%	87.68K	aa.aa	12:59:59
Holmes Place	721.4	730.0	715.0	-0.77%	13.46K	aa.aa	12:59:59
Energean Oil Gas	3,965	3,975	3,930	+0.81%	177.86K	aa.aa	12:59:59
Isracard	1,535	1,547	1,500	+2.88%	584.06K	aa.aa	12:59:59
FIBI Holdings	27,280	27,440	26,920	+0.92%	18.1K	aa.aa	12:59:59
Yochananof	37,440	37,600	36,950	+0.46%	3.92K	aa.aa	12:59:59
Max Stock	2,847.00	2,876.00	2,746.00	+1.93%	285.96K	aa.aa	12:59:59
Polyram Plastic Industries	1,033.00	1,045.00	1,015.00	+1.77%	46.24K	aa.aa	12:59:59
Retailors	4,797.00	4,884.00	4,700.00	+0.13%	23.16K	aa.aa	12:59:59
Ackerstein	787.80	796.20	765.00	+1.89%	348.56K	aa.aa	12:59:59
Keystone Reit	1,213.00	1,242.00	1,202.00	-0.16%	85.81K	aa.aa	12:59:59
Rimon Consulting Management Services	10,940.00	11,150.00	10,750.00	-0.09%	61.26K	aa.aa	12:59:59

FAQ

Q

NSE 30

5,986.68

+5.00

+0.08%

NSE All Share

165,512.19

+114.81

+0.07%

US 30

49,104.80

-279.2

-0.57%

US 500

6,914.40

+1.0

+0.02%

FTSE 100

10,140.80

-9.25

-0.09%

DAX

24,892.91

+16.67

+0.07%

South Africa Top 40

114,357.72

+860.51

+0.76%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	71.00	+2.08%	48.94M
Fidelitybk	19.000	-5.24%	39.61M
Guaranty Trust Holding	98.50	+3.03%	14.94M
Lafarge Africa	156.00	+4.00%	10.35M
Aradel Holdings	780.00	0.00%	1.69M
MTN Nigeria	580.00	0.00%	1.46M
Seplat Petroleum	6,700.00	0.00%	262.09K

Name	Last	Chg. %	Vol.
UH REIT	71.35	+9.94%	1.64M
Morison Industries	7.52	+9.94%	204.82K
Rtbriscoe	5.98	+9.93%	6.34M
SCOA Nigeria	23.800	+9.93%	266.52K
Austin Laz	4.49	+9.78%	3.86M
Infinity Trust Mortgage Bank	8.45	+9.74%	916.30K
Deap Capital Management Trust	7.14	+9.68%	25.51M

Name	Last	Chg. %	Vol.
Neimeth	13.25	-9.86%	29.08M
Secure Electronic Tech	0.97	-9.35%	67.96M
Eternaoil	28.45	-8.23%	1.23M
University Pre	6.000	-6.25%	676.63K
Eunisell Interlinked	153.950	-5.84%	917.60K
Fidelitybk	19.000	-5.24%	39.61M
Omatek Ventures	2.01	-5.19%	17.24M

Trending Stocks

Name	Last	Chg. %	Vol.
CWG	24.300	+2.53%	5.24M
Deap Capital Management Trust	7.14	+9.68%	25.51M
Tantalizers	3.83	-2.54%	31.90M
Jaiz Bank	8.05	+0.75%	12.85M
Chams	5.33	+4.51%	76.86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaa	2,153.80	+36.39%	2,937.57
A A Aaaa	2,153.80	+36.39%	2,937.57
Aaaaaaaaaaaaa	635.00	+31.82%	837.06
Aaaaaaa	635.00	+31.82%	837.06
Aaaaaaaaaaaaaaa Aaa	182.00	+21.69%	221.48
Aaa A	23.000	+19.14%	27.402
Aa Aaaa Aaaaaa	23.000	+19.14%	27.402

Name	Last	Upside	Fair Value
Aaa Aaaaaaa	2,153.80	+36.39%	2,937.57
A A Aaaa	2,153.80	+36.39%	2,937.57
Aaaaaaaaaaaaa	635.00	+31.82%	837.06
Aaaaaaa	635.00	+31.82%	837.06
Aaaaaaaaaaaaaaa Aaa	182.00	+21.69%	221.48
Aaa A	23.000	+19.14%	27.402
Aa Aaaa Aaaaaa	23.000	+19.14%	27.402

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3067.6%

S&P 500

+384.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1363.2%

S&P 500 Pure Value

+215.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.6%

S&P 500 Pure Value

+155.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+374.0%

S&P 500 Energy

+28.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+558.2%

S&P 500 Financials

+168.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1576.6%

S&P 500

+235.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1017.2%

Russell 1000

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+701.7%

S&P 500 Health Care

+132.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1192.2%

S&P 500

+384.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+801.6%

Dow Jones Industrial Average

+276.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+812.2%

S&P Midcap 400

+245.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+545.5%

S&P/BMV IPC

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+963.3%

Bovespa

+251.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+876.9%

FTSE Italia All Share

+138.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.7%

DAX

+153.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Tel Div (TELDIV)

Tel Div Constituents

Alony Hetz

Amot Investments

Bezeq

Blue Square

GavYam Lands

Newmed Energy LP

Delek Group

Delek Automotive

Discount

Electra Real Estate

FMS

First Intl Bank

G City

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Isramco Negev

Leumi

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Bazan

Phoenix Holdings

Bank Hapoalim

Rami Levi

Strauss Group

Arad

AudioCodes

Cohen Dev

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

IBI Inv House

Israel Land Development Company

Magic

Palram

Ratio L

Reit 1

Sella Real Estate

Telsys

Azrieli Group

FOX

Isras

Atreyu Capital

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Qualitau

Rotshtein

Africa Israel Residences

Carasso Motors

Nawi

Mediterranean Towers

IDI Insurance

Ashtrom Group Ltd

Energix

Inrom Construction Industries

Kenon Holdings

Novolog

Menivim

YD More Invest

Tamar Petroleum

Holmes Place

Energean Oil Gas

Isracard

FIBI Holdings

Yochananof

Max Stock

Polyram Plastic Industries

Retailors

Ackerstein

Keystone Reit

Rimon Consulting Management Services