Tel Div (TELDIV)

Tel Aviv

Currency in ILS

3,661.72

-57.56(-1.55%)

Closed·22/05

Day's Range

3,656.69

3,720.46

52 wk Range

2,506.81

3,855.92

Tel Div Constituents

Real-time streaming quotes of the Tel Div index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alony Hetz	2,885	2,970	2,870	-3.06%	286.37K	aa.aa	22/05
Amot Investments	1,957	2,005	1,952	-1.51%	267.5K	aa.aa	22/05
Bezeq	553.0	554.8	548.2	+0.99%	3.76M	aa.aa	22/05
Blue Square	32,870	33,380	32,670	-1.76%	3.48K	aa.aa	22/05
GavYam Lands	3,070	3,129	3,070	-2.38%	68.37K	aa.aa	22/05
Newmed Energy LP	1,396.0	1,436.0	1,396.0	-2.38%	409.87K	aa.aa	22/05
Delek Group	61,700	62,090	60,620	+0.57%	40.4K	aa.aa	22/05
Delek Automotive	2,705	2,810	2,705	-2.21%	76.07K	aa.aa	22/05
Discount	2,852	2,909	2,852	-1.59%	2.24M	aa.aa	22/05
Electra Real Estate	4,200	4,368	4,161	-4.68%	205.14K	aa.aa	22/05
FMS	16,330	16,390	16,240	-0.55%	8.49K	aa.aa	22/05
First Intl Bank	21,310	21,730	21,300	-2.87%	132.81K	aa.aa	22/05
G City	1,319	1,337	1,304	-1.35%	240.34K	aa.aa	22/05
Harel	6,273	6,318	6,180	+0.53%	268.23K	aa.aa	22/05
Mivne Real Estate KD	1,062.0	1,080.0	1,062.0	-1.21%	1.33M	aa.aa	22/05
ICL Israel Chemicals	2,304	2,335	2,289	-0.39%	1.37M	aa.aa	22/05
Isramco Negev	215.3	219.8	214.7	-1.78%	1.56M	aa.aa	22/05
Leumi	5,436	5,545	5,436	-1.77%	3.54M	aa.aa	22/05
Melisron	32,050	32,990	32,010	-2.94%	28.55K	aa.aa	22/05
Menora Miv Hld	18,620	18,890	18,500	-0.32%	45.05K	aa.aa	22/05
Matrix	9,900	10,010	9,800	0.00%	80.66K	aa.aa	22/05
Mizrahi Tefahot	19,280	19,730	19,280	-1.68%	354.87K	aa.aa	22/05
Bazan	89.4	90.4	88.8	-0.67%	3.83M	aa.aa	22/05
Phoenix Holdings	7,652	7,700	7,522	+1.70%	534.11K	aa.aa	22/05
Bank Hapoalim	5,656	5,750	5,656	-0.86%	3.93M	aa.aa	22/05
Rami Levi	29,980	30,670	29,850	-1.48%	12.36K	aa.aa	22/05
Strauss Group	8,633	8,878	8,633	-2.76%	123.32K	aa.aa	22/05
Arad	5,322	5,418	5,312	-1.44%	3.9K	aa.aa	22/05
AudioCodes	3,193	3,208	3,120	+1.43%	12.83K	aa.aa	22/05
Cohen Dev	16,890	17,440	16,630	-0.24%	558	aa.aa	22/05
Danel	38,300	39,730	38,120	-1.31%	5.07K	aa.aa	22/05
Delta	16,800	18,080	16,470	-6.93%	30.79K	aa.aa	22/05
Direct Finance TA	57,280	58,230	56,410	-1.26%	2.09K	aa.aa	22/05
Dimri	30,980	31,870	30,610	-0.83%	7.68K	aa.aa	22/05
Danya Cebus	9,856	10,140	9,754	-2.80%	70.35K	aa.aa	22/05
IBI Inv House	25,440	26,340	25,150	-1.78%	8.27K	aa.aa	22/05
Israel Land Development Company	3,061	3,143	3,040	-2.42%	45.45K	aa.aa	22/05
Magic	5,504	5,555	5,460	-0.58%	21.7K	aa.aa	22/05
Palram	7,705	7,916	7,705	-2.67%	35.91K	aa.aa	22/05
Ratio L	416.2	427.5	415.0	-2.21%	491.09K	aa.aa	22/05
Reit 1	1,947	1,987	1,939	-1.96%	144.2K	aa.aa	22/05
Sella Real Estate	924.9	942.2	909.7	-0.87%	640.35K	aa.aa	22/05
Telsys	19,460	20,070	19,460	-3.04%	5.39K	aa.aa	22/05
Sapiens	10,060	10,060	9,900	+1.12%	19.55K	aa.aa	22/05
Azrieli Group	26,470	27,030	26,290	-1.93%	89.94K	aa.aa	22/05
FOX	30,900	33,490	30,710	-6.08%	63.77K	aa.aa	22/05
Isras	80,360	82,580	80,010	-3.18%	2.6K	aa.aa	22/05
Atreyu Capital	7,851	8,015	7,806	-1.18%	11.38K	aa.aa	22/05
Aryt Industries	2,325.0	2,340.0	2,180.0	+3.47%	434.66K	aa.aa	22/05
Mega Or	12,670	13,130	12,550	-1.02%	34.9K	aa.aa	22/05
Mivtach Shamir	26,420	27,090	25,780	-2.33%	10.04K	aa.aa	22/05
One Software	7,823	7,935	7,721	-0.58%	31.81K	aa.aa	22/05
Qualitau	30,210	31,300	29,740	-2.39%	24.18K	aa.aa	22/05
Rotshtein	7,818	7,879	7,710	-1.28%	5.02K	aa.aa	22/05
ZMH	3,959	4,020	3,930	-0.03%	4.09K	aa.aa	22/05
Africa Israel Residences	23,640	24,080	23,490	-1.09%	7.75K	aa.aa	22/05
Carasso Motors	2,879	2,905	2,850	-0.21%	20.31K	aa.aa	22/05
Nawi	5,703	5,750	5,652	-0.82%	18.43K	aa.aa	22/05
Mediterranean Towers	1,120.0	1,135.0	1,100.0	-0.27%	27.83K	aa.aa	22/05
IDI Insurance	17,150	17,740	16,830	-3.11%	23.64K	aa.aa	22/05
Ashtrom Group Ltd	5,505	5,566	5,405	-0.60%	45.44K	aa.aa	22/05
Energix	1,084	1,155	1,067	-6.15%	2.49M	aa.aa	22/05
Inrom Construction Industries	1,663	1,705	1,653	-0.48%	84.45K	aa.aa	22/05
Kenon Holdings	11,930	12,130	11,900	-1.49%	18.04K	aa.aa	22/05
Novolog	142.5	145.7	142.3	-2.66%	69.3K	aa.aa	22/05
Menivim	185.6	188.6	185.0	-1.59%	1.28M	aa.aa	22/05
YD More Invest	1,925.0	1,988.0	1,919.0	-2.23%	44.04K	aa.aa	22/05
Tamar Petroleum	3,407	3,491	3,383	-1.90%	89.63K	aa.aa	22/05
Holmes Place	740.1	765.8	723.4	-0.51%	4.03K	aa.aa	22/05
Energean Oil Gas	4,090	4,250	4,080	-2.39%	204.05K	aa.aa	22/05
Isracard	1,684	1,700	1,638	-1.12%	445.68K	aa.aa	22/05
FIBI Holdings	22,590	22,850	22,540	-1.44%	16.4K	aa.aa	22/05
Yochananof	26,810	27,140	26,420	-0.37%	5K	aa.aa	22/05
Max Stock	1,535.00	1,586.00	1,509.00	-0.13%	228.27K	aa.aa	22/05
Polyram Plastic Industries	1,032.00	1,048.00	1,014.00	+0.10%	11.68K	aa.aa	22/05
Retailors	6,400.00	7,398.00	6,080.00	-11.78%	465.83K	aa.aa	22/05
Ackerstein	735.90	748.40	720.00	-0.69%	151.99K	aa.aa	22/05
Keystone Reit	691.70	706.70	685.10	-1.06%	128.13K	aa.aa	22/05
Rimon Consulting Management Services	4,483.00	4,697.00	4,400.00	-0.91%	2.02K	aa.aa	22/05

NSE 30

4,029.51

-5.16

-0.13%

NSE All Share

109,028.62

-155.31

-0.14%

US 30

41,598.50

-260.6

-0.62%

US 500

5,801.40

-40.6

-0.69%

FTSE 100

8,717.97

-21.29

-0.24%

DAX

23,629.58

-369.59

-1.54%

South Africa Top 40

85,934.52

+338.80

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.650	+7.49%	85.57M
Nigerian Breweries	54.00	-5.10%	47.53M
UBA	34.45	+3.61%	45.14M
Guaranty Trust Holding	70.00	+1.45%	29.38M
Access Holdings	21.60	+0.47%	26.90M
Eternaoil	43.00	0.00%	19.00M
MTN Nigeria	270.00	-1.82%	15.87M

Name	Last	Chg. %	Vol.
Redstarex	6.71	+10.00%	674.41K
University Pre	4.360	+9.82%	1.36M
Abctrans	2.49	+9.69%	2.28M
McNichols	2.29	+9.05%	1.14M
Lasaco Assurance PLC	2.69	+8.47%	8.60M
Presco	950.00	+7.95%	414.35K
Fidelitybk	18.650	+7.49%	85.57M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	118.70	-9.97%	551.63K
Transcorp Hotels	138.50	-9.95%	255.70K
Learn Africa	4.010	-9.89%	2.32M
Sovereign Trust Insurance Plc	0.96	-8.57%	14.97M
Neimeth	3.07	-7.25%	3.05M
Nigerian Breweries	54.00	-5.10%	47.53M
Livestock	8.50	-4.49%	1.43M

Trending Stocks

Name	Last	Chg. %	Vol.
First HoldCo	25.10	+1.41%	12.80M
MTN Nigeria	270.00	-1.82%	15.87M
Fidelitybk	18.650	+7.49%	85.57M
Zenith Bank	47.40	-0.42%	11.61M
Presco	950.00	+7.95%	414.35K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaa Aaaaaaa	83.70	+42.52%	119.29
Aaaaa Aaaaaaa Aa	83.70	+42.52%	119.29
Aa Aaaa Aaa Aaaaaaa	42.550	+32.97%	56.58
Aa Aaaaaaaa	42.550	+32.97%	56.58
Aaaaa Aaaaaaaaaaaaaa	328.50	+19.26%	391.77
Aaaa Aaaaaaaa	328.50	+19.26%	391.77
Aa Aaaaaaa Aaaaa A	418.00	+16.84%	488.39

Name	Last	Upside	Fair Value
A Aaaaaaaaaa Aaaaaaa	83.70	+42.52%	119.29
Aaaaa Aaaaaaa Aa	83.70	+42.52%	119.29
Aa Aaaa Aaa Aaaaaaa	42.550	+32.97%	56.58
Aa Aaaaaaaa	42.550	+32.97%	56.58
Aaaaa Aaaaaaaaaaaaaa	328.50	+19.26%	391.77
Aaaa Aaaaaaaa	328.50	+19.26%	391.77
Aa Aaaaaaa Aaaaa A	418.00	+16.84%	488.39

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2084.7%

S&P 500

+309.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1045.1%

S&P 500

+309.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.1%

Dow Jones Industrial Average

+219.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+558.4%

S&P Midcap 400

+192.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1078.0%

S&P 500 Pure Value

+161.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.6%

S&P 500 Pure Value

+111.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+490.4%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+772.8%

Bovespa

+175.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+719.4%

FTSE Italia All Share

+108.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.2%

DAX

+141.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+652.0%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+278.5%

KOSPI

+27.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.2%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1128.9%

S&P/TSX Composite

+76.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.8%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Tel Div (TELDIV)

Tel Div Constituents

Alony Hetz

Amot Investments

Bezeq

Blue Square

GavYam Lands

Newmed Energy LP

Delek Group

Delek Automotive

Discount

Electra Real Estate

FMS

First Intl Bank

G City

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Isramco Negev

Leumi

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Bazan

Phoenix Holdings

Bank Hapoalim

Rami Levi

Strauss Group

Arad

AudioCodes

Cohen Dev

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

IBI Inv House

Israel Land Development Company

Magic

Palram

Ratio L

Reit 1

Sella Real Estate

Telsys

Sapiens

Azrieli Group

FOX

Isras

Atreyu Capital

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Qualitau

Rotshtein

ZMH

Africa Israel Residences

Carasso Motors

Nawi

Mediterranean Towers

IDI Insurance

Ashtrom Group Ltd

Energix

Inrom Construction Industries

Kenon Holdings

Novolog

Menivim

YD More Invest

Tamar Petroleum

Holmes Place

Energean Oil Gas

Isracard

FIBI Holdings

Yochananof

Max Stock

Polyram Plastic Industries

Retailors

Ackerstein