Tel Div (TELDIV)

Tel Aviv

Currency in ILS

4,294.87

+9.92(+0.23%)

Closed·31/07

Day's Range

4,269.38

4,306.46

52 wk Range

2,517.99

4,458.43

Tel Div Constituents

Real-time streaming quotes of the Tel Div index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alony Hetz	3,555	3,555	3,476	+1.57%	172.69K	aa.aa	31/07
Amot Investments	2,326	2,361	2,326	-0.17%	521.05K	aa.aa	31/07
Bezeq	633.5	637.4	628.5	-0.81%	4.24M	aa.aa	31/07
Blue Square	38,840	39,100	37,800	+2.75%	6.19K	aa.aa	31/07
GavYam Lands	3,800	3,813	3,745	+0.88%	99.25K	aa.aa	31/07
Newmed Energy LP	1,535.0	1,553.0	1,528.0	+0.26%	831.12K	aa.aa	31/07
Delek Group	69,320	69,800	68,520	+1.05%	38.92K	aa.aa	31/07
Delek Automotive	2,662	2,668	2,598	+1.29%	80.58K	aa.aa	31/07
Discount	3,261	3,309	3,259	-0.55%	1.61M	aa.aa	31/07
Electra Real Estate	4,602	4,645	4,505	-0.39%	86.31K	aa.aa	31/07
FMS	14,580	14,750	14,570	-0.14%	7.14K	aa.aa	31/07
First Intl Bank	23,680	24,000	23,590	-0.42%	73.53K	aa.aa	31/07
G City	1,221	1,233	1,210	+0.49%	354.14K	aa.aa	31/07
Harel	10,290	10,400	10,170	-1.06%	805.17K	aa.aa	31/07
Mivne Real Estate KD	1,284.0	1,297.0	1,256.0	-0.08%	1.78M	aa.aa	31/07
ICL Israel Chemicals	2,125	2,187	2,122	-3.01%	1.67M	aa.aa	31/07
Isramco Negev	225.1	230.5	222.6	+0.76%	4.5M	aa.aa	31/07
Leumi	6,307	6,408	6,307	-0.86%	2.05M	aa.aa	31/07
Melisron	39,280	39,670	39,180	0.00%	25.39K	aa.aa	31/07
Menora Miv Hld	29,620	30,050	29,320	-1.00%	98.79K	aa.aa	31/07
Matrix	12,520	12,670	12,370	+0.81%	80.04K	aa.aa	31/07
Mizrahi Tefahot	21,050	21,430	20,930	-0.80%	362.84K	aa.aa	31/07
Bazan	89.0	90.2	89.0	-0.67%	4.76M	aa.aa	31/07
Phoenix Holdings	11,630	11,660	11,210	+0.87%	1.55M	aa.aa	31/07
Bank Hapoalim	6,400	6,431	6,352	+0.08%	2.91M	aa.aa	31/07
Rami Levi	31,710	31,820	31,150	+1.80%	39.58K	aa.aa	31/07
Strauss Group	9,136	9,230	9,080	-0.70%	121.65K	aa.aa	31/07
Arad	5,193	5,221	5,150	-0.54%	4.65K	aa.aa	31/07
AudioCodes	3,433	3,450	3,388	-0.44%	21.04K	aa.aa	31/07
Cohen Dev	20,980	21,140	20,750	-0.80%	2.09K	aa.aa	31/07
Danel	46,730	47,380	45,920	-0.64%	8.62K	aa.aa	31/07
Delta	18,050	18,250	17,730	0.00%	18.73K	aa.aa	31/07
Direct Finance TA	53,000	53,850	51,940	+1.67%	4.32K	aa.aa	31/07
Dimri	37,000	37,800	36,640	-0.32%	14.77K	aa.aa	31/07
Danya Cebus	12,440	12,730	12,290	-1.27%	90.58K	aa.aa	31/07
IBI Inv House	27,610	27,890	27,250	+0.51%	7.82K	aa.aa	31/07
Israel Land Development Company	3,605	3,646	3,550	+0.73%	94.83K	aa.aa	31/07
Magic	7,160	7,176	7,072	+1.13%	40.28K	aa.aa	31/07
Palram	7,415	7,501	7,370	-0.72%	40.23K	aa.aa	31/07
Ratio L	452.0	461.6	452.0	-1.01%	743.19K	aa.aa	31/07
Reit 1	2,231	2,237	2,212	+0.13%	542.71K	aa.aa	31/07
Sella Real Estate	1,050.0	1,057.0	1,035.0	+0.86%	1.08M	aa.aa	31/07
Telsys	21,400	21,540	21,060	+1.33%	6.71K	aa.aa	31/07
Sapiens	9,480	9,586	9,461	-0.90%	54.94K	aa.aa	31/07
Azrieli Group	33,550	34,600	33,070	+0.45%	113.58K	aa.aa	31/07
FOX	35,280	36,120	34,570	-0.28%	27.29K	aa.aa	31/07
Isras	92,420	92,420	91,270	+0.99%	3.03K	aa.aa	31/07
Atreyu Capital	8,100	8,334	8,100	-0.71%	17.09K	aa.aa	31/07
Aryt Industries	3,364.0	3,391.0	3,293.0	+2.56%	847.96K	aa.aa	31/07
Mega Or	15,980	16,140	15,460	+2.50%	46.99K	aa.aa	31/07
Mivtach Shamir	27,650	28,270	27,500	-1.07%	10.85K	aa.aa	31/07
One Software	8,811	8,847	8,606	+2.16%	38.92K	aa.aa	31/07
Qualitau	42,830	43,310	41,500	+1.49%	29.89K	aa.aa	31/07
Rotshtein	8,090	8,238	8,090	-1.28%	6.18K	aa.aa	31/07
ZMH	4,216	4,252	4,199	+0.05%	1.74K	aa.aa	31/07
Africa Israel Residences	27,470	27,770	26,960	-0.04%	9.34K	aa.aa	31/07
Carasso Motors	4,016	4,045	3,961	+1.01%	255.34K	aa.aa	31/07
Nawi	5,933	6,000	5,800	+3.45%	36.18K	aa.aa	31/07
Mediterranean Towers	1,226.0	1,237.0	1,219.0	0.00%	114.57K	aa.aa	31/07
IDI Insurance	19,640	19,780	19,140	+2.45%	28.97K	aa.aa	31/07
Ashtrom Group Ltd	7,108	7,176	7,020	-0.22%	117.72K	aa.aa	31/07
Energix	1,330	1,374	1,323	0.00%	529.66K	aa.aa	31/07
Inrom Construction Industries	1,989	2,019	1,956	0.00%	270.76K	aa.aa	31/07
Kenon Holdings	16,210	16,460	16,100	0.00%	62.32K	aa.aa	31/07
Novolog	139.0	142.0	137.5	-1.91%	601.41K	aa.aa	31/07
Menivim	220.5	222.2	219.0	+0.59%	460.54K	aa.aa	31/07
YD More Invest	3,508.0	3,579.0	3,475.0	-0.79%	127.82K	aa.aa	31/07
Tamar Petroleum	4,060	4,129	4,020	+1.00%	101.51K	aa.aa	31/07
Holmes Place	694.3	722.9	685.0	-0.17%	14.33K	aa.aa	31/07
Energean Oil Gas	4,141	4,266	4,108	+0.15%	140.81K	aa.aa	31/07
Isracard	1,394	1,440	1,377	-1.69%	3.3M	aa.aa	31/07
FIBI Holdings	24,820	25,120	24,610	-0.08%	29.86K	aa.aa	31/07
Yochananof	31,340	31,640	30,830	+1.52%	10.23K	aa.aa	31/07
Max Stock	1,810.00	1,832.00	1,739.00	+3.72%	309.06K	aa.aa	31/07
Polyram Plastic Industries	1,102.00	1,125.00	1,100.00	-2.04%	14.55K	aa.aa	31/07
Retailors	7,060.00	7,072.00	6,858.00	+2.90%	39.99K	aa.aa	31/07
Ackerstein	864.10	883.30	852.20	-1.43%	164.25K	aa.aa	31/07
Keystone Reit	823.50	826.60	820.10	-0.38%	24.33K	aa.aa	31/07
Rimon Consulting Management Services	6,005.00	6,114.00	6,000.00	+0.08%	4.89K	aa.aa	31/07

NSE 30

5,185.55

+49.87

+0.97%

NSE All Share

141,263.05

+1,399.53

+1.00%

US 30

43,577.00

-554.0

-1.26%

US 500

6,235.60

-103.9

-1.64%

FTSE 100

9,068.58

-64.23

-0.70%

DAX

23,425.97

-639.50

-2.66%

South Africa Top 40

90,140.55

-640.82

-0.71%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	49.25	-0.71%	28.79M
MTN Nigeria	480.00	+1.69%	1.49M
Betaglas	408.50	+9.22%	839.96K
Fidelitybk	21.200	+0.71%	85.55M
Guaranty Trust Holding	99.50	-1.00%	26.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A Aaaaa	528.30	+38.64%	732.44
Aaaaaa Aaaaaa	528.30	+38.64%	732.44
Aaaaaaa Aaaaaaaaa	67.00	+24.26%	83.25
A Aaaaaaa	67.00	+24.26%	83.25

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2214.6%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1029.3%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+676.5%

Dow Jones Industrial Average

+232.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+576.9%

S&P Midcap 400

+204.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1110.1%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.2%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+758.5%

Bovespa

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.0%

DAX

+138.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.3%

Tadawul All Share

+29.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.3%

KOSPI

+52.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.3%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1133.8%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.7%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Tel Div (TELDIV)

Tel Div Constituents

Alony Hetz

Amot Investments

Bezeq

Blue Square

GavYam Lands

Newmed Energy LP

Delek Group

Delek Automotive

Discount

Electra Real Estate

FMS

First Intl Bank

G City

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Isramco Negev

Leumi

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Bazan

Phoenix Holdings

Bank Hapoalim

Rami Levi

Strauss Group

Arad

AudioCodes

Cohen Dev

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

IBI Inv House

Israel Land Development Company

Magic

Palram

Ratio L

Reit 1

Sella Real Estate

Telsys

Sapiens

Azrieli Group

FOX

Isras

Atreyu Capital

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Qualitau

Rotshtein

ZMH

Africa Israel Residences

Carasso Motors

Nawi

Mediterranean Towers

IDI Insurance

Ashtrom Group Ltd

Energix

Inrom Construction Industries

Kenon Holdings

Novolog

Menivim

YD More Invest

Tamar Petroleum

Holmes Place

Energean Oil Gas

Isracard

FIBI Holdings

Yochananof

Max Stock

Polyram Plastic Industries

Retailors

Ackerstein