Tel Div (TELDIV)

Tel Aviv

Currency in ILS

4,622.94

+10.46(+0.23%)

Closed·09/11

Day's Range

4,605.97

4,651.75

52 wk Range

3,089.23

4,717.38

Tel Div Constituents

Real-time streaming quotes of the Tel Div index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alony Hetz	3,930	3,930	3,862	+1.29%	126.24K	aa.aa	09/11
Amot Investments	2,540	2,614	2,530	-1.51%	231.45K	aa.aa	09/11
Bezeq	678.7	690.0	674.0	-0.10%	1.92M	aa.aa	09/11
Blue Square	39,000	39,600	38,960	0.00%	5.73K	aa.aa	09/11
GavYam Lands	3,861	3,948	3,860	-1.25%	56.28K	aa.aa	09/11
Newmed Energy LP	1,704.0	1,716.0	1,681.0	+0.53%	315.07K	aa.aa	09/11
Delek Group	91,100	92,060	90,300	+0.01%	13.16K	aa.aa	09/11
Delek Automotive	2,620	2,722	2,591	-1.65%	107.99K	aa.aa	09/11
Discount	3,331	3,344	3,293	+0.94%	2.03M	aa.aa	09/11
Electra Real Estate	4,859	4,870	4,800	+1.33%	16.64K	aa.aa	09/11
FMS	18,820	18,940	18,680	+0.16%	1.79K	aa.aa	09/11
First Intl Bank	24,100	24,290	24,030	+0.33%	66.46K	aa.aa	09/11
G City	978	1,065	915	-6.77%	4.41M	aa.aa	09/11
Harel	12,160	12,580	12,080	-1.54%	204.61K	aa.aa	09/11
Mivne Real Estate KD	1,477.0	1,483.0	1,454.0	+1.79%	640.14K	aa.aa	09/11
ICL Israel Chemicals	1,836	1,873	1,826	+0.11%	1.62M	aa.aa	09/11
Isramco Negev	254.8	254.8	248.0	+1.07%	634.93K	aa.aa	09/11
Leumi	6,667	6,750	6,659	-0.33%	1.29M	aa.aa	09/11
Melisron	42,200	42,570	41,870	+0.62%	26.9K	aa.aa	09/11
Menora Miv Hld	36,550	36,550	35,920	+1.78%	32.09K	aa.aa	09/11
Matrix	12,200	12,390	12,190	+0.08%	29.21K	aa.aa	09/11
Mizrahi Tefahot	21,960	22,210	21,870	-0.23%	148.93K	aa.aa	09/11
Bazan	100.4	101.0	99.0	+1.62%	2.62M	aa.aa	09/11
Phoenix Holdings	13,520	13,520	13,320	+1.96%	218.83K	aa.aa	09/11
Bank Hapoalim	6,671	6,750	6,650	+0.57%	1.26M	aa.aa	09/11
Rami Levi	30,330	30,680	30,060	-0.23%	12.91K	aa.aa	09/11
Strauss Group	9,248	9,350	9,150	+0.63%	31.23K	aa.aa	09/11
Arad	5,240	5,240	5,098	+2.79%	17.37K	aa.aa	09/11
AudioCodes	3,052	3,096	3,036	+0.73%	23.4K	aa.aa	09/11
Cohen Dev	22,990	23,400	22,720	-1.67%	835	aa.aa	09/11
Danel	47,200	47,910	46,650	-0.15%	1.91K	aa.aa	09/11
Delta	18,750	18,760	18,210	+2.97%	10.13K	aa.aa	09/11
Direct Finance TA	57,530	59,530	56,930	-3.39%	2.88K	aa.aa	09/11
Dimri	38,500	39,240	37,630	-0.21%	10.9K	aa.aa	09/11
Danya Cebus	13,680	13,990	13,280	+3.01%	27.18K	aa.aa	09/11
IBI Inv House	24,220	24,580	23,840	+0.96%	6.19K	aa.aa	09/11
Israel Land Development Company	3,673	3,702	3,620	+0.91%	23.53K	aa.aa	09/11
Magic	7,094	7,157	7,056	+0.04%	28.71K	aa.aa	09/11
Palram	7,450	7,489	7,314	+0.73%	10.7K	aa.aa	09/11
Ratio L	453.6	459.0	451.7	-0.64%	431.17K	aa.aa	09/11
Reit 1	2,620	2,664	2,611	-0.64%	90.07K	aa.aa	09/11
Sella Real Estate	1,155.0	1,165.0	1,146.0	-0.26%	156.23K	aa.aa	09/11
Telsys	20,550	20,700	20,010	+2.70%	9.72K	aa.aa	09/11
Sapiens	14,080	14,240	14,030	+0.21%	20.08K	aa.aa	09/11
Azrieli Group	34,310	34,950	33,940	-0.35%	24.25K	aa.aa	09/11
FOX	37,210	37,800	36,740	0.00%	5.1K	aa.aa	09/11
Isras	90,980	90,990	90,460	+1.08%	1.22K	aa.aa	09/11
Atreyu Capital	7,812	7,859	7,776	-0.03%	3.47K	aa.aa	09/11
Aryt Industries	4,948.0	5,042.0	4,902.0	+0.98%	215.28K	aa.aa	09/11
Mega Or	19,970	19,970	19,650	+1.11%	19.68K	aa.aa	09/11
Mivtach Shamir	30,290	30,700	29,830	-0.03%	6.75K	aa.aa	09/11
One Software	8,640	8,695	8,531	+1.28%	18.34K	aa.aa	09/11
Qualitau	47,730	47,870	45,000	-0.13%	3.34K	aa.aa	09/11
Rotshtein	8,606	9,300	8,513	-1.99%	2.58K	aa.aa	09/11
Africa Israel Residences	27,970	28,000	27,550	+1.82%	3.92K	aa.aa	09/11
Carasso Motors	3,700	3,840	3,660	-0.70%	79.36K	aa.aa	09/11
Nawi	5,200	5,299	5,052	-1.87%	4.54K	aa.aa	09/11
Mediterranean Towers	1,350.0	1,370.0	1,350.0	-1.46%	22.69K	aa.aa	09/11
IDI Insurance	20,890	20,890	20,510	+2.60%	12.31K	aa.aa	09/11
Ashtrom Group Ltd	7,549	7,660	7,490	+0.03%	41.41K	aa.aa	09/11
Energix	1,519	1,535	1,484	+0.26%	150.67K	aa.aa	09/11
Inrom Construction Industries	2,370	2,400	2,342	-0.42%	110.43K	aa.aa	09/11
Kenon Holdings	17,670	17,670	17,420	+1.44%	7.84K	aa.aa	09/11
Novolog	124.9	127.5	124.0	+2.38%	502.68K	aa.aa	09/11
Menivim	243.4	245.0	239.8	+1.37%	224.52K	aa.aa	09/11
YD More Invest	4,491.0	4,599.0	4,455.0	-0.20%	286.2K	aa.aa	09/11
Tamar Petroleum	4,067	4,150	4,043	-0.49%	27.62K	aa.aa	09/11
Holmes Place	721.1	734.3	717.4	-2.75%	29.16K	aa.aa	09/11
Energean Oil Gas	4,413	4,529	4,371	-3.37%	302.45K	aa.aa	09/11
Isracard	1,395	1,398	1,381	+1.23%	380.18K	aa.aa	09/11
FIBI Holdings	25,450	25,450	25,030	+1.68%	16.79K	aa.aa	09/11
Yochananof	27,360	27,790	27,180	+0.96%	7.08K	aa.aa	09/11
Max Stock	2,303.00	2,330.00	2,270.00	+1.45%	128.4K	aa.aa	09/11
Polyram Plastic Industries	1,062.00	1,079.00	1,037.00	+0.28%	6.92K	aa.aa	09/11
Retailors	6,179.00	6,270.00	6,050.00	+2.13%	17.57K	aa.aa	09/11
Ackerstein	978.00	981.80	973.40	+0.77%	49.28K	aa.aa	09/11
Keystone Reit	929.40	958.70	918.00	+0.80%	63.98K	aa.aa	09/11
Rimon Consulting Management Services	6,975.00	7,365.00	6,825.00	-1.83%	22.74K	aa.aa	09/11

FAQ

Q

NSE 30

5,481.56

-17.54

-0.32%

NSE All Share

149,524.81

-501.74

-0.33%

US 30

47,166.20

+179.1

+0.38%

US 500

6,758.90

+30.1

+0.45%

FTSE 100

9,682.57

-53.21

-0.55%

DAX

23,569.96

-164.06

-0.69%

South Africa Top 40

101,451.33

-1,229.90

-1.20%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	18.85	-2.08%	90.88M
Zenith Bank	60.00	+0.17%	22.46M
Guaranty Trust Holding	85.00	-0.58%	10.69M
Guinness Nigeria	176.70	+3.94%	9.71M
MTN Nigeria	477.00	0.00%	2.37M
Dangote Cement	660.00	0.00%	1.77M
Aradel Holdings	717.50	0.00%	1.25M

Name	Last	Chg. %	Vol.
Ncr Nigeria	19.35	+9.94%	156.66K
McNichols	3.02	+9.82%	3.09M
Eunisell Interlinked	70.900	+9.24%	1.20M
Deap Capital Management Trust	1.73	+8.81%	1.48M
Ellah Lakes	11.75	+8.29%	14.29M
Rtbriscoe	3.40	+7.94%	237.29K
Mutual Benefits Assurance	3.74	+6.86%	6.38M

Name	Last	Chg. %	Vol.
Berger Paints	35.10	-10.00%	686.38K
Cileasing	5.03	-9.86%	1.76M
Mecure Industries	27.70	-9.77%	366.68K
Champion Brew	13.00	-9.72%	1.47M
Initiates	10.75	-9.66%	8.05M
International Energy Insurance	2.44	-9.63%	849.54K
Multverse	11.75	-9.62%	456.31K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	477.00	0.00%	2.37M
Eunisell Interlinked	70.900	+9.24%	1.20M
Wema Bank	18.85	-2.08%	90.88M
Dangote Cement	660.00	0.00%	1.77M
Ellah Lakes	11.75	+8.29%	14.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaa	44.000	+36.91%	60.24
Aaaaaaa Aaa A	44.000	+36.91%	60.24
Aaa Aaaaaaaa	5,917.20	+28.67%	7,613.66
Aaaaaaaaaaaaaaaa Aaa	5,917.20	+28.67%	7,613.66
Aaaaaaaaaaaaaa	660.00	+27.92%	844.27
Aaaaaaaa	660.00	+27.92%	844.27
Aaaaaaaaa Aaaaaaaa	73.00	+23.07%	89.84

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaa	44.000	+36.91%	60.24
Aaaaaaa Aaa A	44.000	+36.91%	60.24
Aaa Aaaaaaaa	5,917.20	+28.67%	7,613.66
Aaaaaaaaaaaaaaaa Aaa	5,917.20	+28.67%	7,613.66
Aaaaaaaaaaaaaa	660.00	+27.92%	844.27
Aaaaaaaa	660.00	+27.92%	844.27
Aaaaaaaaa Aaaaaaaa	73.00	+23.07%	89.84

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2748.1%

S&P 500

+371.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1228.1%

S&P 500 Pure Value

+190.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.7%

S&P 500 Pure Value

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+354.0%

S&P 500 Energy

+16.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+525.1%

S&P 500 Financials

+163.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1461.3%

S&P 500

+226.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+843.7%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+649.1%

S&P 500 Health Care

+114.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1103.1%

S&P 500

+371.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+748.1%

Dow Jones Industrial Average

+258.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+721.0%

S&P Midcap 400

+217.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+507.5%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+852.5%

Bovespa

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+822.5%

FTSE Italia All Share

+125.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.2%

DAX

+140.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Tel Div (TELDIV)

Tel Div Constituents

Alony Hetz

Amot Investments

Bezeq

Blue Square

GavYam Lands

Newmed Energy LP

Delek Group

Delek Automotive

Discount

Electra Real Estate

FMS

First Intl Bank

G City

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Isramco Negev

Leumi

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Bazan

Phoenix Holdings

Bank Hapoalim

Rami Levi

Strauss Group

Arad

AudioCodes

Cohen Dev

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

IBI Inv House

Israel Land Development Company

Magic

Palram

Ratio L

Reit 1

Sella Real Estate

Telsys

Sapiens

Azrieli Group

FOX

Isras

Atreyu Capital

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Qualitau

Rotshtein

Africa Israel Residences

Carasso Motors

Nawi

Mediterranean Towers

IDI Insurance

Ashtrom Group Ltd

Energix

Inrom Construction Industries

Kenon Holdings

Novolog

Menivim

YD More Invest

Tamar Petroleum

Holmes Place

Energean Oil Gas

Isracard

FIBI Holdings

Yochananof

Max Stock

Polyram Plastic Industries

Retailors

Ackerstein

Keystone Reit