SET Index (SETI)

Thailand

Currency in THB

1,119.94

-7.27(-0.64%)

Closed·10:59:59

Day's Range

1,115.37

1,128.08

52 wk Range

1,053.79

1,506.82

SET Index Constituents

Real-time streaming quotes of the SET Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AJ Plast	2.34	2.48	2.34	-3.31%	1M	aa.aa	11:49:59
AAPICO Hitech	13.70	13.80	13.60	+0.74%	53.1K	aa.aa	11:49:59
Advanced Info Tech	4.72	4.78	4.64	+0.85%	2.95M	aa.aa	11:49:59
Advanced Info	279.00	281.00	277.00	-0.36%	3.04M	aa.aa	11:49:59
Beyond Securities	0.35	0.35	0.34	0.00%	2.2M	aa.aa	11:49:59
Aeon Thana Sinsap	95.25	95.50	93.75	0.00%	89.1K	aa.aa	11:49:59
Agripure	3.36	3.36	3.36	0.00%	5.4K	aa.aa	11:49:59
Aikchol Hospital	13.80	14.00	13.80	+0.73%	10.1K	aa.aa	11:49:59
Airports of Thailand	30.25	31.25	30.25	-3.20%	14M	aa.aa	11:49:59
Alucon	176.00	177.00	176.00	+0.57%	1.1K	aa.aa	11:49:59
Amanah Leasing	0.79	0.82	0.79	-2.47%	598.7K	aa.aa	11:49:59
Amarin Printing	1.63	1.64	1.56	-0.61%	12.8K	aa.aa	11:49:59
Amata Corp	15.20	15.60	14.80	+0.66%	24.26M	aa.aa	11:49:59
Ananda Develop	0.390	0.390	0.380	0.00%	854.2K	aa.aa	11:49:59
AP	6.70	6.75	6.55	+0.75%	10.35M	aa.aa	11:49:59
Aqua Corp	0.16	0.17	0.15	-5.88%	1.46M	aa.aa	11:49:59
Areeya Property	4.86	4.88	4.72	-0.41%	300	aa.aa	11:49:59
Asia Aviation	1.160	1.190	1.130	+1.75%	57.58M	aa.aa	11:49:59
Asia Hotel	5.20	5.25	5.20	0.00%	900	aa.aa	11:49:59
Asia Metal	2.240	2.260	2.200	+1.82%	9.1K	aa.aa	11:49:59
Asia Plus	2.000	2.020	2.000	-0.99%	134.2K	aa.aa	11:49:59
Asia Precision	1.40	1.46	1.40	-4.11%	48.8K	aa.aa	11:49:59
Asia Sermkij Leasing	6.95	7.00	6.90	-1.42%	93.9K	aa.aa	11:49:59
Asian Insulators	3.360	3.400	3.340	+1.20%	326.5K	aa.aa	11:49:59
Asian Marine Services	1.320	1.340	1.290	+0.76%	64.5K	aa.aa	11:49:59
Asian Seafoods	7.05	7.15	7.00	-1.40%	724.4K	aa.aa	11:49:59
Asphere Innovations PCL	2.260	2.360	2.220	+1.80%	2.25M	aa.aa	11:49:59
B 52 Capital PCL	0.20	0.20	0.15	+5.26%	56.7K	aa.aa	11:49:59
Baan Rock Garden	1.420	1.450	1.300	0.00%	5.4K	aa.aa	03/07
Bangchak Corp	30.25	31.00	30.25	-2.42%	1.48M	aa.aa	11:49:59
Bangkok Aviation Fuel	7.45	7.55	7.25	+2.05%	250.1K	aa.aa	11:49:59
Bangkok Bank	142.00	143.50	142.00	-1.05%	3.5M	aa.aa	11:49:59
Bangkok Chain Hospital	13.60	13.70	13.30	+2.26%	4.1M	aa.aa	11:49:59
Srisawad Finance PCL	1.10	1.11	1.06	-1.79%	2.69M	aa.aa	11:49:59
Bangkok Land	0.450	0.460	0.440	0.00%	3.81M	aa.aa	11:49:59
Bangkok Life Assurance	15.60	15.90	15.50	-1.27%	1.16M	aa.aa	11:49:59
Bangkok Union	10.80	11.00	10.70	0.00%	28.2K	aa.aa	11:49:59
Begistics	0.040	0.050	0.040	-20.00%	513K	aa.aa	11:49:59
Bangsaphan Barmill	0.69	0.82	0.68	+1.47%	2.3M	aa.aa	11:49:59
Bank of Ayudhya	21.90	22.10	21.80	+0.46%	133.5K	aa.aa	11:49:59
Banpu	4.16	4.24	4.14	-1.89%	17.12M	aa.aa	11:49:59
Beauty Community	0.290	0.300	0.280	0.00%	2.17M	aa.aa	11:49:59
BEC World	2.08	2.14	2.00	+1.96%	43.49M	aa.aa	11:49:59
Berli Jucker	19.20	19.30	18.90	0.00%	2.44M	aa.aa	11:49:59
Better World	0.21	0.22	0.20	+5.00%	44.55M	aa.aa	11:49:59
BJC Heavy	0.800	0.800	0.780	+1.27%	214.4K	aa.aa	11:49:59
Bangkok Dusit Medical	20.30	20.70	20.20	0.00%	30.29M	aa.aa	11:49:59
BTS	3.48	3.52	3.38	-1.69%	116.99M	aa.aa	11:49:59
Bumrungrad Hospital	138.50	141.50	138.00	-2.12%	1.85M	aa.aa	11:49:59
Cal-Comp Electronics	6.000	6.200	5.750	+2.56%	110.12M	aa.aa	11:49:59
Castle Peak	7.40	7.50	7.30	0.00%	4.2K	aa.aa	11:49:59
Central Pattana	49.00	49.75	48.00	-1.01%	13.86M	aa.aa	11:49:59
Central Plaza Hotel	26.25	27.25	26.25	-2.78%	2.56M	aa.aa	11:49:59
CH Karnchang	11.20	11.80	11.00	-3.45%	3.26M	aa.aa	11:49:59
Chai Watana Tannery	0.720	0.780	0.640	+12.50%	6.46M	aa.aa	11:49:59
Charan Insurance	14.40	14.40	14.00	0.00%	400	aa.aa	02/07
Charn Issara	0.24	0.25	0.23	-4.00%	1.24M	aa.aa	11:49:59
Charoen Pokphand	21.80	21.80	21.50	+0.93%	13.52M	aa.aa	11:49:59
Charoong Thai Wire	2.98	3.00	2.94	0.00%	21.7K	aa.aa	03/07
Chiang Mai Ram	1.420	1.460	1.330	+6.77%	1.03M	aa.aa	11:49:59
Chiangmai Frozen	1.710	1.710	1.700	-0.58%	28.6K	aa.aa	11:49:59
Chonburi Concrete	0.18	0.19	0.18	0.00%	776.1K	aa.aa	11:49:59
Christiani Nielsen Thai	0.890	0.890	0.870	+2.30%	50.4K	aa.aa	11:49:59
Chularat Hospital	1.550	1.590	1.550	-1.90%	8.47M	aa.aa	11:49:59
Chumporn Palm Oil	2.720	2.740	2.720	-0.73%	31.5K	aa.aa	11:49:59
CIMB Thai Bank	0.37	0.50	0.36	0.00%	0	aa.aa	04/06
City Sports Recreation	71.50	71.50	71.50	0.00%	0	aa.aa	09/06
City Steel	1.480	1.480	1.400	0.00%	7.1K	aa.aa	11:49:59
CK Power	2.36	2.40	2.32	+1.72%	3.12M	aa.aa	11:49:59
Communication System	0.810	0.810	0.800	+1.25%	158.6K	aa.aa	11:49:59
CP All PCL	44.75	45.25	44.25	-0.56%	18.51M	aa.aa	11:49:59
CPL	0.730	0.740	0.720	+1.39%	19K	aa.aa	11:49:59
Crown Seal	46.00	46.50	46.00	-2.13%	1.5K	aa.aa	11:49:59
AJ Advance	0.17	0.18	0.16	-5.56%	4.15M	aa.aa	11:49:59
CSP Steel Center	0.43	0.47	0.43	0.00%	246.2K	aa.aa	11:49:59
DCON Products	0.24	0.24	0.23	0.00%	105.8K	aa.aa	11:49:59
Delta Electronics Thailand	109.50	110.50	107.00	-0.45%	13.17M	aa.aa	11:49:59
Demco	1.930	2.080	1.930	+1.05%	197.3K	aa.aa	11:49:59
Diamond Building	4.88	4.94	4.86	0.00%	271.6K	aa.aa	11:49:59
Dusit Thani	8.20	8.25	8.15	+0.61%	64.8K	aa.aa	11:49:59
Dynasty Ceramic	1.400	1.420	1.380	-0.71%	586.2K	aa.aa	11:49:59
Eason Paint	1.150	1.150	1.140	+1.77%	138.1K	aa.aa	11:49:59
Eastern Commercial	0.790	0.790	0.750	+1.28%	141.9K	aa.aa	11:49:59
Eastern Printing	1.33	1.34	1.25	+2.31%	66.7K	aa.aa	11:49:59
Eastern Star RE	0.18	0.19	0.18	-5.26%	406.3K	aa.aa	11:49:59
Eastern Water	1.63	1.65	1.63	0.00%	95K	aa.aa	11:49:59
Ekarat Engineering	0.92	0.94	0.92	-2.13%	281.4K	aa.aa	11:49:59
Electricity Generating	102.00	102.50	101.50	-0.49%	256.3K	aa.aa	11:49:59
X Bioscience PCL	0.15	0.16	0.15	-6.25%	2.35M	aa.aa	11:49:59
EMC PCL	0.04	0.04	0.03	0.00%	3.02M	aa.aa	11:49:59
Erawan Group	2.24	2.30	2.20	+1.82%	29.21M	aa.aa	11:49:59
Bangchak Sriracha PCL	4.40	4.40	4.32	-0.45%	301.9K	aa.aa	11:49:59
Everland	0.06	0.07	0.06	-14.29%	1.6M	aa.aa	11:49:59
Fancy Wood	0.32	0.33	0.32	-3.03%	20.2K	aa.aa	11:49:59
Far East DDB	173.50	173.50	173.50	+2.06%	100	aa.aa	11:49:59
FNS Holdings PCL	0.950	0.950	0.890	+4.40%	135.1K	aa.aa	11:49:59
Food and Drinks	60.50	60.50	60.50	+0.41%	200	aa.aa	11:49:59
Forth Corp	7.60	7.60	7.50	0.00%	113.2K	aa.aa	11:49:59
Fine Metal Technologies PCL	26.00	26.00	26.00	0.00%	300	aa.aa	11:49:59
General Engineering	0.04	0.05	0.04	-20.00%	427.4K	aa.aa	11:49:59
General Environmental	0.25	0.25	0.25	0.00%	11.4K	aa.aa	11:49:59
GFPT	8.90	9.05	8.75	-0.56%	1.4M	aa.aa	11:49:59
Global Connections	3.54	3.56	3.50	-1.12%	265.1K	aa.aa	10:20:23
Globlex Holding	0.44	0.44	0.43	0.00%	418.3K	aa.aa	09:38:17
GMM Grammy	4.90	4.90	4.90	+0.41%	4.8K	aa.aa	11:49:59
Golden Lime	2.300	2.300	2.300	0.00%	2.7K	aa.aa	02/07
Goodyear	177.00	177.50	177.00	-0.28%	600	aa.aa	11:49:59
Grand Canal Land	0.740	0.910	0.730	0.00%	0	aa.aa	04/06
Grande Asset Hotels	0.03	0.03	0.02	0.00%	613.6K	aa.aa	11:49:59
Gunkul Engineering	1.550	1.570	1.530	-0.64%	13.68M	aa.aa	11:49:59
Haad Thip	14.90	15.00	14.90	0.00%	309.1K	aa.aa	11:49:59
Hana Microelectronics	20.80	21.50	20.70	-3.26%	19.19M	aa.aa	11:49:59
Home Product Center	6.35	6.60	6.25	-3.79%	86.51M	aa.aa	11:49:59
Hwa Fong Rubber	4.420	4.440	4.400	0.00%	242.2K	aa.aa	11:49:59
ICC Intl	27.50	27.50	27.50	+10.00%	300	aa.aa	02/07
Ichitan Group	10.40	10.70	10.40	-1.89%	3.26M	aa.aa	11:49:59
IFS Capital	1.82	1.89	1.79	+1.68%	257.1K	aa.aa	11:49:59
Indorama Ventures	20.40	20.60	20.20	-0.97%	9.94M	aa.aa	11:49:59
Inoue Rubber	11.10	11.10	10.90	0.00%	3.2K	aa.aa	11:49:59
Interhides	1.44	1.45	1.44	-0.69%	554.9K	aa.aa	11:49:59
Internet Thailand	4.260	4.340	4.240	-0.93%	943.3K	aa.aa	11:49:59
IRPC PCL	0.79	0.80	0.78	0.00%	21.62M	aa.aa	11:49:59
IT City	3.320	3.320	3.280	0.00%	13.6K	aa.aa	11:49:59
Italian Thai Development	0.240	0.250	0.240	-4.00%	1.78M	aa.aa	11:49:59
Jack Chia Industries	80.00	80.00	80.00	0.00%	0	aa.aa	24/06
Jasmine Intl	1.34	1.37	1.34	-1.47%	31.11M	aa.aa	11:49:59
Jasmine Telecom	33.00	33.75	32.00	+1.54%	326.9K	aa.aa	11:49:59
Jay Mart	6.90	7.10	6.80	-2.13%	12.72M	aa.aa	11:49:59
JMT Network Services	9.90	10.20	9.80	-1.98%	22.87M	aa.aa	11:49:59
Bio Green Energy Tech PCL	0.17	0.17	0.16	0.00%	755.8K	aa.aa	10:35:52
KC Property	0.03	0.04	0.03	-25.00%	352K	aa.aa	11:49:59
Kang Yong Electric	309.00	309.00	307.00	+0.98%	1.5K	aa.aa	11:49:59
Karmarts	7.95	8.15	7.90	-1.85%	1.64M	aa.aa	11:49:59
Kaset Thai Intl Sugar	2.28	2.30	2.20	-0.87%	19.1K	aa.aa	11:49:59
Kasikornbank	156.00	156.50	155.00	+0.32%	4.6M	aa.aa	11:49:59
KCE Electronics	21.70	22.10	21.20	0.00%	31.39M	aa.aa	11:49:59
KGI Securities	3.76	3.76	3.72	+1.08%	964.9K	aa.aa	10:35:52
Khon Kaen Sugar	1.410	1.430	1.410	-1.40%	318K	aa.aa	11:49:59
Khonburi Sugar	5.45	5.50	5.40	-0.91%	80.1K	aa.aa	11:49:59
Kiang Huat Sea Gull	63.00	65.00	62.00	-2.70%	300	aa.aa	03/07
Kiatnakin Bank	47.25	48.25	47.25	-1.05%	1.21M	aa.aa	10:35:52
Krung Thai Bank	21.70	21.90	21.70	-0.46%	15.85M	aa.aa	11:49:59
Krungthai Car Rent	4.34	4.34	4.32	+0.46%	17.6K	aa.aa	11:49:59
Krungthai Card	24.90	25.75	24.80	-3.30%	57.36M	aa.aa	11:49:59
Kulthorn Kirby	0.04	0.04	0.03	0.00%	0	aa.aa	26/07
LPN Develop	1.70	1.71	1.69	-0.58%	280.1K	aa.aa	11:49:59
Laguna Resorts Hotels	33.75	36.75	32.50	0.00%	0	aa.aa	04/06
Lalin Property	4.86	4.88	4.84	+0.41%	2.2K	aa.aa	11:49:59
Lam Soon	4.62	4.64	4.58	+0.87%	23.7K	aa.aa	11:49:59
Land and Houses	3.58	3.66	3.56	-1.65%	12.19M	aa.aa	11:49:59
Lanna Resources	15.70	15.90	15.70	-0.63%	130.9K	aa.aa	11:49:59
Lee Feed Mill	2.380	2.420	2.380	-1.65%	3.8K	aa.aa	11:49:59
LH Financial	0.750	0.760	0.750	0.00%	1.89M	aa.aa	11:49:59
Indara Insurance	71.50	71.75	71.00	-0.69%	300	aa.aa	11:49:59
Lohakit Metal	3.360	3.420	3.220	-1.18%	50.2K	aa.aa	11:49:59
Loxley PCL	1.090	1.100	1.080	0.00%	580.4K	aa.aa	11:49:59
Zalekta PCL	0.980	0.990	0.970	0.00%	30.3K	aa.aa	11:49:59
All Energy Utilities PCL	0.11	0.11	0.10	+10.00%	1.37M	aa.aa	10:35:52
MDX	2.480	2.580	2.460	+1.64%	300.1K	aa.aa	11:49:59
MK RE Develop	0.67	0.72	0.66	-4.29%	567.8K	aa.aa	11:49:59
Major Cineplex	9.00	9.10	8.75	+2.27%	2.72M	aa.aa	11:49:59
Major Development	0.440	0.440	0.410	+2.33%	44.5K	aa.aa	11:49:59
Malee Group	5.75	6.20	5.75	-4.17%	7.45M	aa.aa	11:49:59
Mandarin Hotel	22.90	22.90	22.90	0.00%	100	aa.aa	03/07
Roctec Global PCL	0.560	0.570	0.550	0.00%	1.5M	aa.aa	11:49:59
Matching Maximize	1.230	1.230	1.170	+2.50%	8.6K	aa.aa	11:49:59
Matichon	3.86	3.88	3.84	-1.03%	5.5K	aa.aa	03/07
Maybank Kim Eng	7.00	7.00	7.00	+0.72%	1.2K	aa.aa	09:37:44
MBK PCL	16.70	17.00	16.70	-1.76%	494.7K	aa.aa	11:49:59
MC Group	9.70	9.75	9.60	+0.52%	1.1M	aa.aa	11:49:59
MCOT PCL	3.92	4.04	3.92	-2.97%	950.8K	aa.aa	11:49:59
Mega Lifesciences	26.75	26.75	26.25	0.00%	402.6K	aa.aa	11:49:59
Metro Systems	7.70	7.70	7.65	0.00%	13.8K	aa.aa	11:49:59
MFC Asset Management	28.00	28.00	27.00	+2.75%	20.5K	aa.aa	11:49:59
MFEC	5.40	5.50	5.40	-1.82%	44K	aa.aa	11:49:59
Mida Assets	0.26	0.27	0.26	0.00%	679.6K	aa.aa	11:49:59
Mida Leasing	0.41	0.41	0.38	+5.13%	180K	aa.aa	11:49:59
Millcon Steel	0.07	0.08	0.07	0.00%	56.6K	aa.aa	11:49:59
Minor Intl	23.70	24.40	23.60	-2.47%	8.86M	aa.aa	11:49:59
MK Restaurant	17.60	17.80	16.70	+4.76%	5.78M	aa.aa	11:49:59
Modernform	2.200	2.200	2.120	0.00%	37.2K	aa.aa	11:49:59
Muang Thai Insurance	15.90	16.40	15.90	0.00%	557.2K	aa.aa	11:49:59
Muramoto Electron	191.00	191.00	190.00	+0.53%	1.4K	aa.aa	11:49:59
NC Housing	0.50	0.51	0.49	0.00%	50.2K	aa.aa	11:49:59
Namyong Terminal	2.84	2.86	2.82	+0.71%	545K	aa.aa	10:35:52
Nation Multimedia	0.02	0.03	0.02	-33.33%	409.4K	aa.aa	11:49:59
Rabbit Holdings PCL	0.320	0.320	0.300	+3.23%	3.73M	aa.aa	11:49:59
Nava Nakorn	1.330	1.340	1.320	0.00%	100.6K	aa.aa	11:49:59
Navakij Insurance	21.00	21.00	19.80	+5.53%	700	aa.aa	11:49:59
Nawarat Patanakarn	0.04	0.04	0.03	0.00%	0	aa.aa	19/05
NEP Realty	0.24	0.24	0.22	+4.35%	39.7K	aa.aa	03/07
Global Consumer PCL	0.17	0.18	0.15	+13.33%	9.8M	aa.aa	11:49:59
Noble Development	1.70	1.73	1.69	0.00%	380.9K	aa.aa	11:49:59
Nonthavej Hospital	25.00	25.25	25.00	0.00%	4.8K	aa.aa	11:49:59
Stella X PCL	0.18	0.18	0.17	0.00%	399.6K	aa.aa	11:49:59
OCC	11.80	11.80	11.80	0.00%	0	aa.aa	26/06
Ocean Glass	10.00	10.20	10.00	-0.99%	200	aa.aa	11:49:59
PCS Machine	3.22	3.26	3.20	0.00%	53.9K	aa.aa	11:49:59
Pacific Pipe	1.600	1.610	1.550	+1.91%	23.5K	aa.aa	11:49:59
Bound Beyond PCL	6.45	6.45	6.40	0.00%	25.3K	aa.aa	11:49:59
Pan Asia Footwear	0.81	0.82	0.79	0.00%	20.3K	aa.aa	11:49:59
Pato Chemical	7.45	7.45	7.40	0.00%	1.7K	aa.aa	11:49:59
Peoples Garment	7.25	7.30	7.25	-3.33%	200	aa.aa	03/07
Permsin Steel	0.36	0.40	0.35	0.00%	5.35M	aa.aa	11:49:59
Phatra Leasing	1.180	1.190	1.130	0.00%	65.6K	aa.aa	11:49:59
Polyplex	9.95	10.10	9.95	-0.50%	34.3K	aa.aa	11:49:59
POSCO Thainox	0.40	0.46	0.38	+2.56%	12.39M	aa.aa	11:49:59
Power Line Eng	0.24	0.24	0.23	0.00%	2.13M	aa.aa	11:49:59
Prakit	10.90	10.90	10.70	+0.93%	12.9K	aa.aa	11:49:59
Pranda Jewelry	1.360	1.360	1.340	+1.49%	33K	aa.aa	11:49:59
Pre-Built	3.46	3.46	3.38	0.00%	67.7K	aa.aa	11:49:59
Precious Shipping	5.90	5.95	5.80	0.00%	461K	aa.aa	11:49:59
Preecha	0.720	0.720	0.640	+2.86%	121.9K	aa.aa	11:49:59
Premier Marketing	10.80	11.00	10.60	+1.89%	215.4K	aa.aa	11:49:59
Premier Products	1.030	1.100	1.000	+0.98%	448K	aa.aa	11:49:59
Premier Tech	11.80	12.00	11.70	0.00%	287.8K	aa.aa	11:49:59
President Bakery	50.50	52.00	50.50	+1.00%	600	aa.aa	11:49:59
Principal Capital	1.99	2.04	1.96	+2.05%	1.04M	aa.aa	11:49:59
Prinsiri	1.500	1.500	1.500	0.00%	200K	aa.aa	11:49:59
Property Perfect	0.10	0.10	0.09	+11.11%	262.4K	aa.aa	11:49:59
PTG Energy	5.85	5.95	5.80	-0.85%	1.22M	aa.aa	11:49:59
PTT PCL	30.25	30.75	30.25	-0.82%	16.53M	aa.aa	11:49:59
PTT Exploration	109.00	111.50	108.50	-1.80%	5.44M	aa.aa	11:49:59
PTT Global Chemical	20.60	21.00	20.50	-1.90%	14.56M	aa.aa	11:49:59
Quality Houses	1.320	1.350	1.310	-2.22%	6.9M	aa.aa	11:49:59
Raimon Land	0.13	0.13	0.11	+8.33%	275.7K	aa.aa	11:49:59
Ramkhamhaeng Hospital	17.00	17.20	16.90	+0.59%	25.9K	aa.aa	11:49:59
Singha Estate	0.470	0.480	0.460	-2.08%	1.7M	aa.aa	11:49:59
Ratchaburi Electricity	24.80	25.25	24.80	-1.78%	2.76M	aa.aa	11:49:59
Ratchthani Leasing	1.44	1.45	1.42	-1.37%	3.18M	aa.aa	11:49:59
Regional Container	27.75	28.00	26.75	+3.74%	4.05M	aa.aa	11:49:59
Rockworth	10.70	10.70	10.70	+9.74%	100	aa.aa	11:49:59
Rojana Industrial	4.44	4.50	4.42	+0.45%	2.99M	aa.aa	11:49:59
Royal Orchid	1.21	1.78	1.20	0.00%	0	aa.aa	04/06
RPCG PCL	0.28	0.29	0.27	0.00%	1.31M	aa.aa	11:49:59
RS	0.28	0.28	0.20	+33.33%	59.62M	aa.aa	11:49:59
S & J Intl	30.00	30.00	30.00	0.00%	200	aa.aa	11:49:59
S&P Syndicate	9.95	10.00	9.90	-0.50%	1.2K	aa.aa	11:49:59
S Khonkaen Foods	4.06	4.08	4.04	-0.49%	19.1K	aa.aa	11:49:59
S Pack Print	1.190	1.300	1.180	+0.85%	53.6K	aa.aa	11:49:59
Sabina	14.90	15.20	14.80	-1.97%	665.4K	aa.aa	11:49:59
Saha Pathana Inter	44.75	45.00	44.50	+1.13%	2.4K	aa.aa	11:49:59
Saha Pathanapibul	59.00	59.00	58.50	0.00%	1.5K	aa.aa	11:49:59
Saha Union	29.75	29.75	29.50	+0.85%	11.5K	aa.aa	11:49:59
Ratch Pathana Energy PCL	2.18	2.18	2.12	+3.81%	3.1K	aa.aa	11:49:59
Sahamit Machinery	3.50	3.52	3.50	-0.57%	30.4K	aa.aa	11:49:59
Sahamitr Pressure	8.35	8.50	8.30	-0.60%	74.2K	aa.aa	11:49:59
Samart Corp	6.35	6.35	6.25	0.00%	598.9K	aa.aa	11:49:59
Samart Telcoms	5.15	5.25	5.05	+1.98%	15.7K	aa.aa	11:49:59
Samchai Steel	0.18	0.19	0.16	+20.00%	6.93M	aa.aa	11:49:59
Sammakorn	0.630	0.650	0.600	+1.61%	83.1K	aa.aa	11:49:59
Sansiri	1.360	1.380	1.320	+3.82%	52.5M	aa.aa	11:49:59
Sawang Export	7.95	8.05	7.95	-6.47%	500	aa.aa	11:49:59
SC Asset Corp	1.650	1.680	1.610	+3.13%	10.42M	aa.aa	11:49:59
Seafco	1.93	1.94	1.92	0.00%	61.9K	aa.aa	11:49:59
Seafresh Industry	0.860	0.940	0.790	+8.86%	4.73M	aa.aa	11:49:59
Xspring Capital	0.55	0.57	0.53	+3.77%	194.63M	aa.aa	11:49:59
Sena Development	1.610	1.620	1.580	0.00%	104.5K	aa.aa	11:49:59
Shangri La Hotel	44.50	44.50	44.50	0.00%	0	aa.aa	26/06
Siam Cement	170.50	172.00	169.00	-0.87%	1.85M	aa.aa	11:49:59
Siam City Cement	145.50	146.50	145.00	0.00%	17.6K	aa.aa	11:49:59
Siam Global	5.25	5.60	5.20	-3.67%	17.88M	aa.aa	11:49:59
Siam Pan	11.30	11.30	11.10	+1.80%	1.2K	aa.aa	03/07
Siam Steel Service	2.120	2.140	2.040	+2.91%	113.5K	aa.aa	11:49:59
Siam Steel Intl	0.730	0.730	0.700	0.00%	2.2K	aa.aa	11:49:59
Siamgas Petrochemicals	6.70	6.70	6.50	0.00%	153.4K	aa.aa	11:49:59
Sikarin	6.90	6.90	6.80	0.00%	273K	aa.aa	11:49:59
Singer	4.74	4.90	4.70	-2.87%	6.34M	aa.aa	11:49:59
Nex Point	0.72	0.75	0.71	0.00%	19.71M	aa.aa	11:49:59
SIS Distribution	20.70	21.10	20.40	-0.48%	455K	aa.aa	11:49:59
SNC Former	6.05	6.05	5.85	+3.42%	116K	aa.aa	11:49:59
Solartron	0.280	0.290	0.270	-3.45%	3.08M	aa.aa	11:49:59
Somboon Advance Tech	12.30	12.40	12.20	+0.82%	421.4K	aa.aa	11:49:59
Southern Concrete Pile	6.25	6.35	6.20	-1.57%	26.3K	aa.aa	11:49:59
SPCG	7.95	7.95	7.90	-0.63%	88.4K	aa.aa	11:49:59
Allianz Ayudhya Capital PCL	32.00	32.00	31.75	0.00%	4.8K	aa.aa	11:49:59
Sri Trang Agro	12.10	12.40	11.90	-2.42%	2.94M	aa.aa	11:49:59
Sriracha Construction	7.80	7.80	7.60	+1.96%	117.7K	aa.aa	11:49:59
Srisawad Power 1979	16.90	17.50	16.80	-3.43%	17.59M	aa.aa	11:49:59
Srithai Superware	1.07	1.08	1.07	-0.93%	4.7K	aa.aa	11:49:59
Srivichaivejvivat	7.25	7.25	7.20	0.00%	121.1K	aa.aa	11:49:59
Stars Microelectronics	1.600	1.690	1.330	+21.21%	71.03M	aa.aa	11:49:59
STP&I	3.96	4.10	3.84	+2.06%	11.04M	aa.aa	11:49:59
Sub Sri Thai	1.90	1.90	1.76	0.00%	1.4K	aa.aa	11:49:59
Supalai PCL	15.30	15.40	14.90	+1.32%	6.68M	aa.aa	11:49:59
Superblock	0.15	0.15	0.14	+7.14%	4.37M	aa.aa	11:49:59
Surapon Foods	5.55	5.55	5.55	0.00%	100	aa.aa	11:49:59
Susco	2.560	2.640	2.560	-1.54%	824.6K	aa.aa	11:49:59
SVI	6.05	6.20	5.80	+0.83%	3.67M	aa.aa	11:49:59
SVOA	1.230	1.270	1.210	-5.38%	5.6M	aa.aa	11:49:59
Symphony Communication	4.020	4.020	4.000	0.00%	57.7K	aa.aa	11:49:59
Synnex Thailand	11.70	12.00	11.70	-0.85%	1.6M	aa.aa	11:49:59
Syntec Construct	1.650	1.660	1.640	0.00%	139.3K	aa.aa	11:49:59
TKS Tech	5.10	5.15	5.05	-0.97%	83.1K	aa.aa	11:49:59
TKrungthai Industries	1.23	1.24	1.23	-0.81%	11.3K	aa.aa	11:49:59
Tata Steel Thailand	0.72	0.75	0.69	+4.35%	20.08M	aa.aa	11:49:59
TCJ Asia	2.86	2.86	2.70	+2.14%	5.2K	aa.aa	11:49:59
Team Precision	2.82	3.14	2.60	+8.46%	3.08M	aa.aa	11:49:59
Tpcs PCL	11.90	11.90	11.90	0.00%	100	aa.aa	02/07
Thai Capital	0.29	0.29	0.27	0.00%	870.1K	aa.aa	11:49:59
Birla Carbon	46.50	46.50	45.00	0.00%	2K	aa.aa	11:49:59
Thai Coating	24.00	24.00	24.00	-4.00%	100	aa.aa	03/07
JCK International	0.15	0.16	0.15	-6.25%	450.5K	aa.aa	11:49:59
Thai Film	0.04	0.05	0.04	-20.00%	1.25M	aa.aa	11:49:59
Thai Metal Drum	24.60	24.60	24.40	-0.40%	2.5K	aa.aa	11:49:59
TMT Steel PCL	3.10	3.16	3.10	0.00%	5.3K	aa.aa	11:49:59
Thai Nam Plastic	0.81	0.82	0.81	-1.22%	28.8K	aa.aa	11:49:59
Thai Oil	27.75	28.25	27.50	-1.77%	7.59M	aa.aa	11:49:59
Thai OPP	155.00	155.00	155.00	0.00%	0	aa.aa	02/05
Thai Optical	7.70	7.75	7.65	0.00%	125.2K	aa.aa	11:49:59
Thai Packaging Printing	11.30	11.30	11.30	-4.24%	100	aa.aa	11:49:59
Thai Poly Acrylic	2.78	2.78	2.38	+6.92%	200	aa.aa	11:49:59
Thai Polycons	0.390	0.440	0.390	-2.50%	2.35M	aa.aa	11:49:59
Thai Rayon	29.00	29.00	29.00	0.00%	500	aa.aa	27/06
Thai Reinsurance	0.38	0.38	0.36	0.00%	458.1K	aa.aa	11:49:59
Thai Rubber Latex	0.58	0.63	0.51	+13.73%	17.29M	aa.aa	11:49:59
Thai Setakij Insurance	0.05	0.05	0.05	0.00%	2.8K	aa.aa	11:49:59
Thai Stanley Electric	201.00	204.00	201.00	-0.99%	39.8K	aa.aa	11:49:59
Thai Steel Cable	12.90	12.90	12.90	0.00%	600	aa.aa	11:49:59
Thai Textile	25.75	25.75	25.00	-0.96%	600	aa.aa	03/07
Thai Vegetable Oil	21.60	21.90	21.50	+0.47%	294.2K	aa.aa	11:49:59
Thai Wacoal	19.30	19.30	19.30	+6.04%	100	aa.aa	02/07
Thai Wire Products	1.130	1.200	1.130	0.00%	113.7K	aa.aa	11:49:59
Steel	0.830	0.850	0.820	-3.49%	40.9K	aa.aa	11:49:59
Thai German Products	0.05	0.05	0.04	0.00%	965K	aa.aa	11:49:59
Thaicom PCL	7.35	7.55	7.35	-2.00%	2.63M	aa.aa	11:49:59
TCM Cor	0.430	0.450	0.420	-4.44%	699.7K	aa.aa	11:49:59
Nova Empire PCL	11.50	11.50	11.20	-0.86%	9K	aa.aa	11:49:59
PP Prime	0.50	0.52	0.48	+2.04%	232.4K	aa.aa	11:49:59
Thaire Life Assurance	1.17	1.17	1.14	+1.74%	28.4K	aa.aa	11:49:59
Thai Rung Union	3.28	3.28	3.28	0.00%	9.2K	aa.aa	11:49:59
Thaitheparos	37.75	38.00	37.75	+0.67%	14.4K	aa.aa	11:49:59
Thanachart Capital	46.25	47.00	46.25	-1.07%	932.1K	aa.aa	10:35:52
Thantawan	24.80	24.80	24.80	0.00%	1.9K	aa.aa	11:49:59
Thitikorn	3.68	3.72	3.66	0.00%	85.2K	aa.aa	11:49:59
Thonburi Medical Centre	85.00	85.00	83.00	0.00%	0	aa.aa	26/06
Thoresen Thai Agencies	4.04	4.04	3.98	+1.00%	1.11M	aa.aa	11:49:59
Frasers Property Thailand	6.05	6.15	6.05	-1.63%	40K	aa.aa	11:49:59
TIPCO Asphalt	13.90	14.00	13.70	-1.42%	3.42M	aa.aa	10:35:52
Tipco Foods	8.95	9.00	8.85	+1.70%	76.8K	aa.aa	11:49:59
TISCO Financial	98.00	98.25	97.75	-0.51%	1.1M	aa.aa	11:49:59
TMBThanachart Bank	1.900	1.920	1.890	-1.55%	169.74M	aa.aa	11:49:59
Tong Hua	0.58	0.61	0.56	+1.75%	4.77M	aa.aa	11:49:59
TTCL	0.82	0.84	0.81	-2.38%	119.1K	aa.aa	11:49:59
TPI Polene	0.810	0.830	0.810	-2.41%	1.46M	aa.aa	11:49:59
TRC Construction	0.52	0.53	0.51	-1.89%	192.9K	aa.aa	11:49:59
Trinity Watthana	2.50	2.54	2.50	-0.79%	39.6K	aa.aa	11:49:59
Tropical Canning	5.20	5.30	5.20	-1.89%	34.8K	aa.aa	11:49:59
True Corp	10.80	11.10	10.80	-2.70%	62.76M	aa.aa	10:35:52
TTW PCL	8.65	8.70	8.60	0.00%	895.3K	aa.aa	11:49:59
TWZ	0.03	0.04	0.03	0.00%	2.52M	aa.aa	11:49:59
Tycoons World	1.740	1.740	1.740	-1.14%	500	aa.aa	11:49:59
Union Mosaic	0.70	0.72	0.68	+4.48%	579.1K	aa.aa	11:49:59
Union Plastic	21.10	21.10	21.10	-0.94%	100	aa.aa	11:49:59
Unique Eng	3.02	3.18	3.02	-1.95%	4.86M	aa.aa	11:49:59
United Palm Oil	6.50	6.50	6.50	0.00%	300	aa.aa	11:49:59
United Paper	7.65	7.70	7.60	0.00%	111.9K	aa.aa	11:49:59
Univanich Palm Oil	9.65	9.75	9.65	0.00%	98.6K	aa.aa	11:49:59
Univentures	0.80	0.81	0.80	-1.23%	445.6K	aa.aa	11:49:59
UOB Kay Hian Thailand	5.350	5.400	4.600	0.00%	0	aa.aa	04/06
Vanachai	1.96	1.96	1.95	+0.51%	68.6K	aa.aa	11:49:59
Varopakorn	4.86	5.05	4.80	+0.83%	1.4K	aa.aa	11:49:59
VGI Global Media	2.10	2.14	2.08	0.00%	42.07M	aa.aa	11:49:59
Vibhavadi Medical Center	1.430	1.440	1.410	+0.70%	824.1K	aa.aa	11:49:59
Wattana Karnpaet	109.00	109.00	109.00	0.00%	100	aa.aa	03/07
Wave Entertainment	0.020	0.030	0.020	0.00%	1.79M	aa.aa	11:49:59
WHA Corp	3.40	3.40	3.28	+2.41%	154.19M	aa.aa	11:49:59
Wiik & Hoeglund	0.890	0.910	0.870	0.00%	98.3K	aa.aa	11:49:59
Workpoint	4.06	4.14	4.00	+2.01%	273.8K	aa.aa	11:49:59
Wyncoast Industrial	0.39	0.40	0.38	-2.50%	163.9K	aa.aa	11:49:59
2S Metal	2.200	2.220	2.180	0.00%	15.5K	aa.aa	11:49:59
Asset Five	1.880	1.980	1.880	-5.05%	167.3K	aa.aa	11:49:59
Asia Green Energy	0.78	0.82	0.77	+1.30%	628.7K	aa.aa	11:49:59
AI Energy	1.11	1.13	1.11	-0.89%	1.93M	aa.aa	11:49:59
Asian Phytoceuticals	3.24	3.26	3.18	0.00%	64.1K	aa.aa	11:49:59
Chu Kai	0.380	0.390	0.380	0.00%	132K	aa.aa	11:49:59
Country Group Develop	0.14	0.14	0.12	+7.69%	449.8K	aa.aa	11:49:59
Bangkok Dec-Con	1.100	1.100	1.080	+2.80%	111K	aa.aa	11:49:59
Energy Absolute	2.30	2.32	2.26	-0.86%	17.58M	aa.aa	11:49:59
Proud Real Estate	1.210	1.230	1.140	+6.14%	132.9K	aa.aa	11:49:59
Thanulux	26.75	28.50	26.75	0.00%	0	aa.aa	18/06
Halcyon Tech	2.68	2.98	2.52	+6.35%	5.98M	aa.aa	11:49:59
Kiattana Transport	0.29	0.29	0.28	0.00%	228.9K	aa.aa	11:49:59
Interlink Communication	5.05	5.10	5.00	-0.98%	110.6K	aa.aa	11:49:59
Lighting and Equipment	1.200	1.200	1.200	+0.84%	300	aa.aa	11:49:59
Mono Tech	1.680	1.750	1.680	-2.89%	45.54M	aa.aa	11:49:59
Panjawattana Plastic	2.140	2.140	2.080	-0.93%	227.9K	aa.aa	11:49:59
Pylon	2.00	2.04	2.00	-0.99%	710.3K	aa.aa	11:49:59
QTC Energy	3.70	3.70	3.68	+0.54%	2.1K	aa.aa	11:49:59
Sea Oil	2.400	2.500	2.400	0.00%	465.7K	aa.aa	11:49:59
Thai Plaspac	7.65	7.75	7.55	-1.29%	4.1K	aa.aa	11:49:59
UAC Global	2.780	2.800	2.720	-0.71%	85.3K	aa.aa	11:49:59
RSXYZ PCL	0.380	0.410	0.350	+5.56%	6.51M	aa.aa	11:49:59
Thai Agro Energy	0.61	0.63	0.61	-1.61%	14.2K	aa.aa	11:49:59
Newcity Bangkok	2.08	2.20	2.08	-0.95%	156.8K	aa.aa	11:49:59
Asia Fiber	3.66	3.66	3.64	+3.39%	1K	aa.aa	03/07
Capital Engineering	1.32	1.32	1.28	0.00%	800	aa.aa	11:49:59
Krungdhep Sophon	280.00	280.00	276.00	+1.45%	200	aa.aa	03/07
MCS Steel	8.25	8.30	8.05	+2.48%	419.4K	aa.aa	11:49:59
PRG Cor	7.10	7.10	7.05	0.00%	9.3K	aa.aa	11:49:59
TSR Living Solution PCL	0.130	0.130	0.120	0.00%	66.7K	aa.aa	11:49:59
Union Pioneer	27.00	27.00	27.00	0.00%	500	aa.aa	11:49:59
DTC Industries	25.50	26.00	25.50	-0.97%	600	aa.aa	01/07
TSTE PCL	10.60	10.80	10.60	-1.85%	1.2K	aa.aa	11:49:59
Richy Place 2002	0.33	0.33	0.32	0.00%	140.6K	aa.aa	11:49:59
Boutique Newcity	12.10	12.10	11.60	+1.68%	1.1K	aa.aa	11:49:59
G J Steel	0.14	0.15	0.14	-6.67%	115.3K	aa.aa	11:49:59
SAPPE	33.50	35.00	33.25	-1.47%	1.48M	aa.aa	11:49:59
Siam Wellness	3.60	3.76	3.42	+2.86%	13.67M	aa.aa	11:49:59
Bangkok Airways	12.50	12.80	12.40	-0.79%	3.03M	aa.aa	11:49:59
Buriram Sugar	4.10	4.12	4.06	0.00%	128.3K	aa.aa	11:49:59
Carabao	52.00	53.00	52.00	-0.48%	2.22M	aa.aa	11:49:59
Vichitbhan Palmoil	0.45	0.47	0.44	+2.27%	1.31M	aa.aa	11:49:59
Eastern Polymer	2.54	2.62	2.48	+1.60%	2.35M	aa.aa	11:49:59
Plan B Media	5.10	5.25	5.05	0.00%	6.93M	aa.aa	11:49:59
S 11	3.06	3.06	2.98	+2.00%	7.2K	aa.aa	11:49:59
Platinum Group	1.14	1.16	1.13	-0.87%	958.1K	aa.aa	11:49:59
SKY ICT	12.10	12.50	12.10	-3.20%	852.5K	aa.aa	11:49:59
Country Group Hold	0.47	0.47	0.44	+2.17%	2.9M	aa.aa	11:49:59
Thai Solar Energy	0.370	0.380	0.370	0.00%	858.7K	aa.aa	11:49:59
PM Thoresen Asia	9.15	9.15	8.90	0.00%	20.1K	aa.aa	11:49:59
Salee Printing	0.42	0.44	0.42	0.00%	403.7K	aa.aa	11:49:59
WICE Logistics	2.880	2.960	2.840	-2.70%	627.6K	aa.aa	11:49:59
Advanced Connection	0.30	0.31	0.30	-6.25%	2.2M	aa.aa	11:49:59
ALT Telecom	0.870	0.890	0.860	0.00%	56.7K	aa.aa	11:49:59
Amata VN	2.36	2.38	2.36	0.00%	50.2K	aa.aa	11:49:59
Asefa	3.38	3.40	3.36	+1.20%	206.3K	aa.aa	11:49:59
Bangkok Expressway Metro	4.74	4.82	4.74	-1.25%	13.54M	aa.aa	10:35:52
BIG Camera	0.31	0.32	0.30	-3.13%	1.38M	aa.aa	11:49:59
Bangkok Ranch	1.530	1.550	1.530	-0.65%	199.6K	aa.aa	11:49:59
Com7	20.40	20.70	19.70	+6.81%	24.52M	aa.aa	10:35:52
Nirvana Daii	1.000	1.000	0.990	+2.04%	2.3K	aa.aa	11:49:59
Ekachai Medical	5.90	5.90	5.85	+0.85%	524.9K	aa.aa	11:49:59
Prime Road Power PCL	0.08	0.09	0.08	0.00%	1.14M	aa.aa	11:49:59
Global Power Synergy	29.50	30.50	29.25	-2.48%	5.43M	aa.aa	11:49:59
Green Resources	0.69	0.70	0.69	-2.82%	11K	aa.aa	11:49:59
JAS Asset	0.80	0.86	0.80	-3.61%	1.33M	aa.aa	11:49:59
JWD InfoLogistics	8.15	8.15	8.05	-0.61%	528.4K	aa.aa	11:49:59
KWI PCL	0.040	0.060	0.040	-20.00%	7.78M	aa.aa	03/07
Ladprao Hospital	3.58	3.62	3.54	-1.65%	44.5K	aa.aa	11:49:59
OHTL	258.00	258.00	257.00	-1.53%	200	aa.aa	03/07
Origin Property	1.73	1.75	1.71	-0.57%	2.3M	aa.aa	11:49:59
Patkol	0.620	0.680	0.620	-3.13%	6.76M	aa.aa	11:49:59
SCI Electric	0.940	1.000	0.920	+1.08%	432.1K	aa.aa	11:49:59
Scan Inter	0.410	0.420	0.400	+2.50%	459.6K	aa.aa	11:49:59
Star Petroleum Refining	5.10	5.15	5.05	-0.97%	3.89M	aa.aa	11:49:59
Plus Tech Innovation PCL	0.95	1.18	0.90	0.00%	0	aa.aa	04/06
Thai Foods	4.36	4.40	4.30	-0.46%	5.36M	aa.aa	11:49:59
Taokaenoi Food	5.75	5.80	5.55	+1.77%	5.18M	aa.aa	11:49:59
TPBI	3.02	3.06	3.00	0.00%	310.9K	aa.aa	11:49:59
Triton	0.04	0.05	0.04	-20.00%	183.3K	aa.aa	11:49:59
Thai Union	9.95	10.40	9.95	-4.33%	11.56M	aa.aa	11:49:59
Thai Wah	2.20	2.24	2.16	+0.92%	406.9K	aa.aa	11:49:59
Business Alignment	3.20	3.26	3.18	0.00%	332.6K	aa.aa	11:49:59
Rajthanee Hospital	12.40	12.50	12.20	+2.48%	124.3K	aa.aa	11:49:59
Interlink Telecom	1.170	1.180	1.150	+0.86%	1.89M	aa.aa	11:49:59
BCPG	6.55	6.60	6.20	+2.34%	12.12M	aa.aa	11:49:59
Selic Corp	2.620	2.620	2.600	0.00%	4.2K	aa.aa	11:49:59
Sahakol Equipment	0.610	0.640	0.590	+1.67%	2.79M	aa.aa	11:49:59
Banpu Power	6.75	6.85	6.75	-1.46%	928.8K	aa.aa	11:49:59
Alla	1.200	1.220	1.190	0.00%	197.8K	aa.aa	11:49:59
FN Factory Outlet	0.560	0.660	0.520	+3.70%	7.42M	aa.aa	11:49:59
Thai Nippon Rubber	6.95	6.95	6.95	0.00%	99K	aa.aa	11:49:59
Pruksa	4.58	4.58	4.56	+0.88%	294.6K	aa.aa	11:49:59
SiamEast Solutions	0.400	0.400	0.380	+2.56%	50.5K	aa.aa	11:49:59
Ratchaphruek Hospital	5.00	5.05	4.98	0.00%	426.5K	aa.aa	11:49:59
Synergetic Auto Performance	1.320	1.320	1.300	+1.54%	1.6K	aa.aa	11:49:59
TPI Polene Power	2.18	2.18	2.14	0.00%	759.7K	aa.aa	11:49:59
Wha Utilities	3.34	3.38	3.28	+1.83%	3.11M	aa.aa	11:49:59
Global Green Chemicals	3.96	3.96	3.88	0.00%	13.7K	aa.aa	11:49:59
BGrimm Power	11.10	11.30	10.90	-0.89%	12.82M	aa.aa	11:49:59
Firetrade Engineering	1.620	1.640	1.600	+1.25%	107.4K	aa.aa	11:49:59
Ingress Industrial Thailand	0.23	0.24	0.23	0.00%	1.34M	aa.aa	11:49:59
Triple i Logistics	5.15	5.15	4.94	+3.00%	1.1M	aa.aa	11:49:59
Prima Marine	5.80	5.85	5.75	0.00%	2.58M	aa.aa	11:49:59
ICN	1.830	1.880	1.820	+0.55%	666.8K	aa.aa	11:49:59
S Kijchai Enterprise	5.750	5.750	5.600	+2.68%	146.5K	aa.aa	11:49:59
Sermsang Power	4.24	4.24	4.22	+0.47%	50K	aa.aa	11:49:59
Wattanapat Hospital	7.950	8.100	7.850	-1.24%	526K	aa.aa	11:49:59
TOA Paint	11.10	11.40	11.00	-2.63%	1.18M	aa.aa	11:49:59
Samart Digital	0.03	0.04	0.03	0.00%	1.56M	aa.aa	11:49:59
Thai President Foods	195.00	196.50	194.50	-0.51%	4.5K	aa.aa	11:49:59
Rich Sport	1.30	1.32	1.30	-2.26%	48.1K	aa.aa	11:49:59
Sahathai Terminal	0.690	0.770	0.630	+9.52%	226.4K	aa.aa	11:49:59
Sakol Energy	0.21	0.21	0.20	0.00%	28.9K	aa.aa	11:49:59
JKN Global Media	0.31	0.32	0.25	0.00%	0	aa.aa	16/09
Grand Prix	1.640	1.700	1.610	+0.61%	207.9K	aa.aa	11:49:59
Humanica	7.05	7.25	7.05	-0.70%	255.1K	aa.aa	11:49:59
Thonburi Healthcare	8.05	8.15	8.00	0.00%	202.3K	aa.aa	11:49:59
CPT Drives	0.98	0.98	0.97	0.00%	10.7K	aa.aa	11:49:59
Do Day Dream	6.20	6.20	6.00	+3.33%	6.4K	aa.aa	11:49:59
Sunsweet	3.020	3.020	2.960	+0.67%	186.9K	aa.aa	11:49:59
Chememan	2.180	2.200	2.160	-0.91%	76.1K	aa.aa	11:49:59
Chayo Group	1.42	1.46	1.41	-2.74%	2.94M	aa.aa	11:49:59
Muangthai Capital	35.25	36.50	35.00	-2.76%	4.68M	aa.aa	11:49:59
WP Energy	3.48	3.58	3.48	-1.69%	17.2K	aa.aa	11:49:59
TEAM Consulting	2.740	2.800	2.700	+1.48%	3.7M	aa.aa	11:49:59
NFC	1.230	1.740	1.230	0.00%	0	aa.aa	04/06
BG Container Glass	4.58	4.70	4.54	-0.43%	188.9K	aa.aa	10:35:52
Praram 9 Hospital	24.30	24.50	24.10	0.00%	1.64M	aa.aa	11:49:59
North East Rubbers	4.140	4.160	4.120	-0.48%	2.58M	aa.aa	11:49:59
Chaopraya Mahanakorn	0.60	0.62	0.57	0.00%	93.9K	aa.aa	11:49:59
SISB	15.10	15.40	14.90	-1.31%	2.1M	aa.aa	10:35:52
TQM Corp	15.00	15.00	14.70	+0.67%	36.7K	aa.aa	11:49:59
Stonehenge Inter	1.98	1.98	1.95	+0.51%	20.4K	aa.aa	11:49:59
Osotspa	15.20	15.70	15.20	-3.80%	6.52M	aa.aa	10:35:52
Zen Corp	5.05	5.05	5.00	0.00%	68.5K	aa.aa	11:49:59
Veranda Resort	4.28	4.30	4.24	-0.47%	38.8K	aa.aa	11:49:59
Dohome	3.18	3.38	3.18	-2.45%	31.69M	aa.aa	11:49:59
Index Living Mall	12.40	12.40	12.30	0.00%	30.4K	aa.aa	11:49:59
Thai Group Holdings	12.20	12.30	12.20	+7.96%	400	aa.aa	03/07
Toray Textiles	48.50	48.50	47.50	+2.11%	200	aa.aa	11:49:59
Autocorp Holding	0.70	0.70	0.68	+1.45%	6.5K	aa.aa	11:49:59
Copperwired	2.200	2.300	2.200	-5.17%	850.2K	aa.aa	11:49:59
R And B Food Supply	3.70	3.72	3.46	+3.93%	2.88M	aa.aa	11:49:59
S Hotels And Resorts	1.420	1.450	1.410	0.00%	1.93M	aa.aa	11:49:59
Absolute Clean Energy	1.29	1.32	1.29	-0.77%	2.32M	aa.aa	11:49:59
Bangkok Commercial	7.35	7.35	7.10	0.00%	14.98M	aa.aa	10:35:52
Starflex	2.80	2.80	2.70	0.00%	2.01M	aa.aa	11:49:59
Asset World	1.93	1.96	1.90	+0.52%	71.32M	aa.aa	11:49:59
Central Retail	18.90	19.50	18.40	+2.72%	30.74M	aa.aa	11:49:59
Infraset PCL	1.63	1.65	1.61	0.00%	2.79M	aa.aa	11:49:59
Inter Pharma PCL	3.40	3.40	3.28	+2.41%	269K	aa.aa	11:49:59
Villa Kunalai Co	0.99	0.99	0.93	-1.00%	2.2K	aa.aa	11:49:59
Sri Trang Gloves	6.00	6.20	6.00	-2.44%	2.2M	aa.aa	10:35:52
Successmore Being	0.30	0.32	0.29	+3.45%	7.62M	aa.aa	11:49:59
Nr Instant	0.30	0.31	0.29	-3.23%	163.3K	aa.aa	11:49:59
Siamrajathanee	4.10	4.12	4.02	+1.99%	32.3K	aa.aa	11:49:59
SCG Packaging	17.40	17.90	17.10	-3.33%	17.07M	aa.aa	10:35:52
Well Graded	0.74	0.76	0.70	+2.78%	99.7K	aa.aa	11:49:59
Next Capital	2.52	2.64	2.48	-1.56%	15.3M	aa.aa	11:49:59
WSOL PCL	0.31	0.34	0.28	+6.90%	7.31M	aa.aa	11:49:59
Right Tunnelling	0.25	0.26	0.25	0.00%	862.5K	aa.aa	11:49:59
J R W Utility	1.72	1.74	1.69	+1.18%	78.6K	aa.aa	11:49:59
Saksiam Leasing	3.50	3.56	3.44	-1.13%	971.6K	aa.aa	11:49:59
KEX Express	1.47	1.48	1.47	-0.68%	1.03M	aa.aa	11:49:59
Siamese Asset	7.30	7.30	7.25	+0.69%	87K	aa.aa	11:49:59
PTT Oil and Retail Business PCL	11.10	11.40	11.00	-1.77%	7.42M	aa.aa	11:49:59
Rojukiss International PCL	3.28	3.28	3.24	+1.86%	161.7K	aa.aa	11:49:59
Assetwise PCL	6.55	6.55	6.50	0.00%	35K	aa.aa	11:49:59
Earth Tech Environment PCL	1.20	1.26	1.17	-3.23%	1.74M	aa.aa	11:49:59
Ditto	10.40	10.80	10.40	-0.95%	1.96M	aa.aa	11:49:59
Don Muang Tollway PCL	9.95	10.00	9.95	0.00%	72.6K	aa.aa	11:49:59
NSL Foods PCL	30.75	31.25	30.00	+1.65%	1.92M	aa.aa	11:49:59
Mena Transport PCL	0.84	0.86	0.83	-1.18%	149.6K	aa.aa	11:49:59
Srinanaporn Marketing PCL	9.50	9.55	9.25	-0.52%	373.5K	aa.aa	11:49:59
Siam Technic Concrete PCL	0.96	0.98	0.96	-2.04%	78.5K	aa.aa	11:49:59
AMR Asia PCL	0.51	0.56	0.50	0.00%	4.16M	aa.aa	11:49:59
Clover Power PCL	0.03	0.04	0.03	-25.00%	22.84M	aa.aa	03/07
Dhipaya Holdings PCL	17.90	18.40	17.90	-1.10%	303.6K	aa.aa	11:49:59
Ubon Bio Ethanol	0.50	0.52	0.50	-1.96%	1.82M	aa.aa	11:49:59
Sun Vending Technology PCL	1.16	1.21	1.16	0.00%	1.25M	aa.aa	11:49:59
Heng Leasing and Capital PCL	0.90	0.93	0.90	-2.17%	571.2K	aa.aa	11:49:59
Thai Union Feedmill PCL	4.92	4.96	4.86	+0.82%	116.2K	aa.aa	11:49:59
One Enterprise PCL	2.08	2.12	2.06	+0.97%	928.9K	aa.aa	11:49:59
Pinthong Industrial Park PCL	4.38	4.42	4.30	0.00%	703.6K	aa.aa	11:49:59
Britania PCL	1.40	1.44	1.40	-2.10%	290.6K	aa.aa	11:49:59
Nova Organic PCL	0.67	0.70	0.66	+1.52%	248.2K	aa.aa	11:49:59
Micro Leasing PCL	0.83	0.86	0.83	-2.35%	253.5K	aa.aa	11:49:59
Turnkey Communication Services PCL	9.65	9.65	9.45	-0.52%	2.6K	aa.aa	11:49:59
Civil Engineering PCL	1.24	1.25	1.22	+0.81%	18.3K	aa.aa	11:49:59
Peace Living PCL	2.02	2.16	2.02	-5.61%	8.5K	aa.aa	11:49:59
BBGI PCL	2.88	2.90	2.80	+2.13%	1.39M	aa.aa	11:49:59
JD Food PCL	1.70	1.74	1.68	-1.16%	58.1K	aa.aa	11:49:59
Function International PCL	1.92	2.00	1.90	-3.52%	57.2K	aa.aa	11:49:59
Royal Plus PCL	2.94	3.04	2.94	0.00%	561.8K	aa.aa	11:49:59
SCB X PCL	119.00	120.00	118.50	-0.83%	8.23M	aa.aa	11:49:59
Teka Construction	1.71	1.73	1.70	-1.72%	13.8K	aa.aa	11:49:59
World Flex PCL	0.76	0.81	0.74	+2.70%	480.5K	aa.aa	11:49:59
Thai Life Insurance PCL	10.30	10.30	10.10	0.00%	4.73M	aa.aa	11:49:59
Thachang Green Energy PCL	1.45	1.45	1.34	+7.41%	204K	aa.aa	11:49:59
Chin Huay PCL	1.96	1.96	1.87	+3.70%	65.9K	aa.aa	11:49:59
Betagro PCL	18.00	18.10	17.60	-0.55%	2.32M	aa.aa	11:49:59
Polynet PCL	6.65	6.65	6.65	0.00%	2.2K	aa.aa	02/07
Aurora Design PCL	14.70	14.80	14.40	-0.68%	862K	aa.aa	11:49:59
SAMART Aviation Solutions PCL	11.20	11.70	11.10	-2.61%	1.94M	aa.aa	11:49:59
Asian Alliance International PCL	4.50	4.54	4.44	+0.45%	4.86M	aa.aa	11:49:59
Precise Public	2.52	2.52	2.48	+0.80%	62.6K	aa.aa	11:49:59
Thai Eastern Holdings PCL	2.90	2.92	2.86	0.00%	107.5K	aa.aa	11:49:59
ITail PCL	12.50	13.40	12.40	-5.30%	12.91M	aa.aa	10:35:52
Star Money PCL	0.86	0.86	0.85	0.00%	43.3K	aa.aa	11:49:59
Moshi Moshi Retail	41.25	41.50	40.25	+0.61%	283K	aa.aa	11:49:59
DTC Enterprise PCL	0.86	0.87	0.84	+1.18%	136.1K	aa.aa	11:49:59
SG Capital PCL	0.74	0.78	0.74	-2.63%	13.36M	aa.aa	11:49:59
Master Style PCL	12.70	13.00	12.60	-2.31%	1.6M	aa.aa	11:49:59
Premier Quality Starch PCL	2.32	2.36	2.28	+2.65%	83.2K	aa.aa	11:49:59
Chase Asia PCL	0.55	0.58	0.53	0.00%	3.28M	aa.aa	11:49:59
PRTR PCL	3.24	3.28	3.22	0.00%	115K	aa.aa	11:49:59
Millennium Corporation Asia	2.86	2.92	2.86	-1.38%	21.6K	aa.aa	11:49:59
G Able PCL	2.82	2.86	2.78	0.00%	117.8K	aa.aa	11:49:59
AKS Corporation PCL	0.04	0.04	0.03	0.00%	697.8K	aa.aa	11:49:59
Bangkok Lab Cosmatic PCL	4.60	4.60	4.42	+3.60%	2.44M	aa.aa	11:49:59
Thaivivat Holdings PCL	7.95	7.95	7.95	0.00%	100	aa.aa	11:49:59
KCG Corporation PCL	8.45	8.55	8.30	+0.60%	784.1K	aa.aa	11:49:59
Patrangsit Healthcare PCL	14.00	14.00	13.60	+2.19%	98K	aa.aa	11:49:59
Finansia X PCL	1.09	1.10	1.01	+5.83%	180.3K	aa.aa	11:49:59
PSP Specialties PCL	4.50	4.52	4.46	+0.90%	399.5K	aa.aa	11:49:59
Thai Coconut PCL	7.15	7.45	7.10	-2.72%	7.52M	aa.aa	11:49:59
Sino Logistics	0.95	1.00	0.95	0.00%	467.3K	aa.aa	11:49:59
Tanachira Retail	4.12	4.16	4.08	0.00%	59.8K	aa.aa	11:49:59
Window Asia PCL	0.69	0.72	0.69	-2.82%	322.3K	aa.aa	11:49:59
Namwiwat Medical	4.30	4.30	4.30	+0.94%	100	aa.aa	11:49:59
Ornsirin Holding Public	0.62	0.65	0.62	0.00%	1.38M	aa.aa	11:49:59
Euroasia Total Logistics PCL	0.69	0.72	0.68	-2.82%	1M	aa.aa	11:49:59
Safe Fertility PCL	6.90	7.05	6.70	+2.99%	61.6K	aa.aa	11:49:59
Asia Network International PCL	3.62	3.66	3.46	0.00%	489.9K	aa.aa	11:49:59
SCG Decor PCL	3.76	3.78	3.74	0.00%	320.3K	aa.aa	11:49:59
Advice IT Infinite PCL	5.20	5.35	5.20	-2.80%	2.1M	aa.aa	11:49:59
Thai Credit Bank PCL	16.20	16.50	16.20	-0.61%	22.7K	aa.aa	11:49:59
NL Development PCL	0.87	0.88	0.85	0.00%	75.7K	aa.aa	11:49:59
Bangkok Genomics Innovation PCL	1.37	1.43	1.34	+0.74%	674.9K	aa.aa	11:49:59
Neo	26.00	27.25	26.00	0.00%	255.8K	aa.aa	10:35:52
Supreme Distribution PCL	1.34	1.34	1.32	0.00%	119K	aa.aa	11:49:59
Quality Houses Hotel Residence Unt	6.50	6.50	6.50	0.00%	500	aa.aa	11:49:59
BKI Holdings PCL	282.00	283.00	282.00	0.00%	13.3K	aa.aa	11:49:59
Chaosua Foods Industry PCL	5.10	5.35	5.05	+0.99%	290.9K	aa.aa	11:49:59
Food Moments PCL	3.86	3.94	3.84	-1.53%	466.5K	aa.aa	11:49:59
Petchsrivichai Enterprise PCL	2.62	2.64	2.60	0.00%	655K	aa.aa	11:49:59
Pluk Phak Praw Rak Mae PCL	6.45	6.75	6.45	-3.73%	3.25M	aa.aa	11:49:59
CP Axtra Public	19.30	19.30	18.80	+0.52%	6.53M	aa.aa	11:49:59
Future City Leasehold RE Unt	9.20	9.20	9.15	0.00%	17.8K	aa.aa	11:49:59
Medeze PCL	6.75	7.00	6.70	-2.17%	1.39M	aa.aa	11:49:59
T Man Pharmaceutical PCL	12.00	12.00	11.60	+2.56%	613.3K	aa.aa	11:49:59
Stecon PCL	6.00	6.25	5.90	-3.23%	5.93M	aa.aa	11:49:59
Specialty Natural Products PCL	4.94	4.94	4.88	0.00%	71.2K	aa.aa	11:49:59
Nakornthon Hospital PCL	4.08	4.12	4.06	-0.49%	158.8K	aa.aa	11:49:59
Gulf Dev PCL	41.00	41.75	40.50	+1.23%	30.73M	aa.aa	11:49:59
Tidlor Holdings PCL	15.30	15.60	15.10	-1.92%	5.61M	aa.aa	11:49:59
Techlead NPN PCL	0.46	0.48	0.42	+6.98%	14.32M	aa.aa	11:49:59

NSE 30

4,443.46

-5.01

-0.11%

NSE All Share

120,990.27

+13.07

+0.01%

US 30

44,606.50

-222.0

-0.50%

US 500

6,239.00

-40.4

-0.64%

FTSE 100

8,828.09

+4.89

+0.06%

DAX

23,825.69

-76.50

-0.32%

South Africa Top 40

89,239.71

+74.50

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Japaul Gold Ventures	2.70	-9.70%	146.24M
Access Holdings	22.50	0.00%	43.56M
Fidelitybk	20.000	0.00%	20.67M
PZ Cussons Nigeria	32.40	-10.00%	19.43M
Guaranty Trust Holding	83.25	+0.60%	17.48M
Zenith Bank	57.50	-0.86%	15.59M
MTN Nigeria	349.90	-2.13%	1.58M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	20.70K
John Holt PLC	7.70	+10.00%	297.66K
Ncr Nigeria	6.60	+10.00%	34.97K
Champion Brew	13.20	+10.00%	4.13M
Redstarex	8.37	+9.99%	370.78K
UPDC	4.74	+9.98%	22.10M
Academy Press	6.17	+9.98%	1.06M

Name	Last	Chg. %	Vol.
Ellah Lakes	8.10	-10.00%	32.25M
PZ Cussons Nigeria	32.40	-10.00%	19.43M
Geregu Power	1,027.40	-10.00%	1.22K
Transcorp Power	320.00	0.00%	11.09K
Conoil	211.10	-9.98%	55.26K
Mrs	140.40	-9.94%	352.44K
Total Nig	635.00	-9.93%	19.94K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	8.10	-10.00%	32.25M
Neimeth	7.92	+9.70%	12.51M
Academy Press	6.17	+9.98%	1.06M
United Capital	21.700	+4.08%	8.23M
Japaul Gold Ventures	2.70	-9.70%	146.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	425.00	+36.85%	581.61
Aaaaaaaa	425.00	+36.85%	581.61
A Aaaaaa Aaaaaa	92.50	+30.09%	120.33
Aaa Aa	5,450.00	+23.48%	6,729.66
Aaaaa Aa A	5,450.00	+23.48%	6,729.66
Aaaaa Aaa Aa Aa	357.50	+14.59%	409.66
Aaaaaaaa Aa	357.50	+14.59%	409.66

Name	Last	Upside	Fair Value
Aaaaaa	425.00	+36.85%	581.61
Aaaaaaaa	425.00	+36.85%	581.61
A Aaaaaa Aaaaaa	92.50	+30.09%	120.33
Aaa Aa	5,450.00	+23.48%	6,729.66
Aaaaa Aa A	5,450.00	+23.48%	6,729.66
Aaaaa Aaa Aa Aa	357.50	+14.59%	409.66
Aaaaaaaa Aa	357.50	+14.59%	409.66

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2363.2%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.1%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1143.9%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+798.5%

Bovespa

+178.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.8%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.8%

KOSPI

+52.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.6%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1168.3%

S&P/TSX Composite

+84.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.9%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET Index (SETI)

SET Index Constituents

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand