SET Index (SETI)

Thailand

Currency in THB

1,220.27

+32.41(+2.73%)

Closed·07/05

Day's Range

1,195.24

1,220.27

52 wk Range

1,056.41

1,506.82

SET Index Constituents

Real-time streaming quotes of the SET Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AJ Plast	3.16	3.36	2.96	+12.06%	12.4M	aa.aa	07/05
AAPICO Hitech	12.10	12.50	12.00	0.00%	340.1K	aa.aa	07/05
Advanced Info Tech	4.28	4.28	4.20	+2.39%	1.65M	aa.aa	07/05
Advanced Info	304.00	309.00	300.00	+2.36%	13.61M	aa.aa	07/05
Beyond Securities	0.44	0.45	0.42	0.00%	13.21M	aa.aa	07/05
Aeon Thana Sinsap	107.00	107.00	104.50	+2.39%	198.8K	aa.aa	07/05
Agripure	3.34	3.34	3.26	+1.21%	28.2K	aa.aa	07/05
Aikchol Hospital	14.40	14.90	14.40	+2.13%	2.3K	aa.aa	07/05
Airports of Thailand	39.25	39.50	37.25	+6.08%	57.88M	aa.aa	07/05
Alucon	170.00	170.00	170.00	0.00%	400	aa.aa	07/05
Amanah Leasing	0.92	0.94	0.89	+2.22%	4M	aa.aa	07/05
Amarin Printing	2.04	2.04	1.99	-0.97%	24.3K	aa.aa	07/05
Amata Corp	15.80	15.90	15.40	+3.27%	20.99M	aa.aa	07/05
Ananda Develop	0.500	0.510	0.480	+4.17%	1.85M	aa.aa	07/05
AP	7.25	7.30	7.20	-7.05%	21.3M	aa.aa	07/05
Aqua Corp	0.17	0.17	0.15	+6.25%	8.66M	aa.aa	07/05
Areeya Property	4.86	4.88	4.86	-0.82%	500	aa.aa	07/05
Asia Aviation	1.370	1.380	1.320	+3.79%	77.57M	aa.aa	07/05
Asia Hotel	4.90	4.96	4.90	+0.41%	200	aa.aa	07/05
Asia Metal	2.280	2.300	2.240	0.00%	10.3K	aa.aa	07/05
Asia Plus	2.000	2.020	1.970	+1.52%	531.8K	aa.aa	07/05
Asia Precision	1.36	1.48	1.34	-1.45%	42.7K	aa.aa	07/05
Asia Sermkij Leasing	7.05	7.10	7.00	0.00%	304.7K	aa.aa	07/05
Asian Insulators	3.460	3.480	3.440	+1.17%	128.9K	aa.aa	07/05
Asian Marine Services	1.370	1.390	1.350	+1.48%	8.8K	aa.aa	07/05
Asian Seafoods	7.25	7.30	7.15	+1.40%	630K	aa.aa	07/05
Asphere Innovations PCL	2.360	2.400	2.260	+3.51%	1.64M	aa.aa	07/05
B 52 Capital PCL	0.24	0.26	0.22	-4.00%	50.5K	aa.aa	07/05
Baan Rock Garden	1.390	1.390	1.390	-2.11%	9.3K	aa.aa	07/05
Bangchak Corp	38.00	38.00	36.00	+6.29%	6.06M	aa.aa	07/05
Bangkok Aviation Fuel	7.85	7.85	7.65	+3.29%	487.7K	aa.aa	07/05
Bangkok Bank	143.00	143.00	141.00	+1.42%	8.8M	aa.aa	07/05
Bangkok Chain Hospital	15.90	16.00	15.50	+1.27%	9.15M	aa.aa	07/05
Srisawad Finance PCL	1.47	1.47	1.39	+5.76%	6.19M	aa.aa	07/05
Bangkok Land	0.500	0.500	0.470	+8.70%	25.35M	aa.aa	07/05
Bangkok Life Assurance	17.50	17.50	16.80	+4.17%	1.92M	aa.aa	07/05
Bangkok Union	14.80	14.90	14.50	+2.07%	9.5K	aa.aa	07/05
Begistics	0.040	0.050	0.040	-20.00%	1.61M	aa.aa	07/05
Bangsaphan Barmill	0.70	0.70	0.69	+1.45%	155K	aa.aa	07/05
Bank of Ayudhya	22.70	22.80	22.30	+0.89%	247.3K	aa.aa	07/05
Banpu	4.52	4.52	4.36	+3.20%	54.01M	aa.aa	07/05
Beauty Community	0.360	0.380	0.350	0.00%	34.1M	aa.aa	07/05
BEC World	4.02	4.04	3.96	+1.01%	375.2K	aa.aa	07/05
Berli Jucker	24.40	24.40	23.60	+3.39%	5M	aa.aa	07/05
Better World	0.27	0.27	0.24	+8.00%	34.61M	aa.aa	07/05
BJC Heavy	0.770	0.780	0.740	+8.45%	619.3K	aa.aa	07/05
Bangkok Dusit Medical	24.70	24.90	23.90	+3.78%	58.83M	aa.aa	07/05
BTS	4.98	5.05	4.88	0.00%	68.54M	aa.aa	07/05
Bumrungrad Hospital	167.50	168.50	164.50	+1.52%	3.91M	aa.aa	07/05
Cal-Comp Electronics	6.450	6.500	5.900	+11.21%	134.14M	aa.aa	07/05
Castle Peak	7.55	7.75	7.55	-0.66%	68.9K	aa.aa	07/05
Central Pattana	52.50	52.75	50.75	+3.96%	11.91M	aa.aa	07/05
Central Plaza Hotel	23.70	23.90	23.30	+1.72%	5.76M	aa.aa	07/05
CH Karnchang	14.50	14.60	13.90	+4.32%	4.53M	aa.aa	07/05
Chai Watana Tannery	0.870	0.900	0.840	+2.35%	2.17M	aa.aa	07/05
Charan Insurance	14.10	14.10	14.00	+0.71%	1.5K	aa.aa	07/05
Charn Issara	0.32	0.34	0.31	-3.03%	1.45M	aa.aa	07/05
Charoen Pokphand	26.25	26.50	26.00	0.00%	23.88M	aa.aa	07/05
Charoong Thai Wire	3.18	3.32	2.96	+7.43%	95.3K	aa.aa	07/05
Chiang Mai Ram	1.270	1.270	1.230	+4.10%	255.1K	aa.aa	07/05
Chiangmai Frozen	1.670	1.680	1.660	+0.60%	4.3K	aa.aa	07/05
Chonburi Concrete	0.21	0.21	0.20	0.00%	1.72M	aa.aa	07/05
Christiani Nielsen Thai	1.030	1.030	0.980	+5.10%	182K	aa.aa	07/05
Chularat Hospital	1.860	1.860	1.770	+5.08%	27.4M	aa.aa	07/05
Chumporn Palm Oil	2.580	2.580	2.560	0.00%	46.9K	aa.aa	07/05
CIMB Thai Bank	0.55	0.57	0.55	+1.85%	1.32M	aa.aa	07/05
City Sports Recreation	70.50	70.50	70.50	-1.05%	200	aa.aa	07/05
City Steel	1.490	1.490	1.440	-3.25%	12.3K	aa.aa	07/05
CK Power	2.80	2.82	2.62	+2.19%	7.24M	aa.aa	07/05
Communication System	0.810	0.840	0.810	0.00%	253.6K	aa.aa	07/05
CP All PCL	52.25	52.75	50.75	+2.96%	48.49M	aa.aa	07/05
CPL	0.840	0.850	0.800	+5.00%	183.6K	aa.aa	07/05
Crown Seal	43.25	43.50	43.25	0.00%	1.1K	aa.aa	07/05
AJ Advance	0.11	0.11	0.10	0.00%	10.42M	aa.aa	07/05
CSP Steel Center	0.45	0.46	0.43	+7.14%	13.3K	aa.aa	07/05
DCON Products	0.25	0.25	0.24	0.00%	874.3K	aa.aa	07/05
Delta Electronics Thailand	104.50	105.00	101.00	+4.50%	17.68M	aa.aa	07/05
Demco	1.610	1.610	1.590	+0.63%	197.2K	aa.aa	07/05
Diamond Building	5.70	5.80	5.60	-0.87%	1.13M	aa.aa	07/05
Dusit Thani	7.90	7.95	7.80	+1.28%	169.4K	aa.aa	07/05
Dynasty Ceramic	1.600	1.620	1.590	0.00%	1.18M	aa.aa	07/05
Eason Paint	0.970	0.980	0.940	-4.90%	489K	aa.aa	07/05
Eastern Commercial	0.860	0.860	0.830	+2.38%	722.5K	aa.aa	07/05
Eastern Printing	1.44	1.44	1.41	+0.70%	10.3K	aa.aa	07/05
Eastern Star RE	0.21	0.21	0.20	0.00%	1.8M	aa.aa	07/05
Eastern Water	1.75	1.83	1.73	+0.57%	477K	aa.aa	07/05
Ekarat Engineering	1.09	1.10	1.07	+0.93%	10.39M	aa.aa	07/05
Electricity Generating	107.50	108.00	106.00	+1.42%	728.4K	aa.aa	07/05
X Bioscience PCL	0.10	0.11	0.10	0.00%	10.26M	aa.aa	07/05
EMC PCL	0.06	0.06	0.05	0.00%	2.16M	aa.aa	07/05
Erawan Group	2.36	2.40	2.24	+5.36%	35.71M	aa.aa	07/05
Bangchak Sriracha PCL	5.55	5.55	5.30	+4.72%	935.5K	aa.aa	07/05
Techlead NPN PCL	0.41	0.41	0.39	+2.50%	12.09M	aa.aa	07/05
Everland	0.08	0.08	0.07	0.00%	1.47M	aa.aa	07/05
Fancy Wood	0.39	0.40	0.39	0.00%	48K	aa.aa	07/05
Far East DDB	182.00	184.00	175.50	-1.09%	1.4K	aa.aa	07/05
FNS Holdings PCL	1.100	1.100	1.030	+7.84%	90.2K	aa.aa	07/05
Food and Drinks	59.25	59.75	59.25	-0.42%	235.9K	aa.aa	07/05
Forth Corp	9.50	9.55	9.35	+1.60%	62.6K	aa.aa	07/05
Fine Metal Technologies PCL	24.00	24.00	24.00	-1.64%	400	aa.aa	07/05
General Engineering	0.05	0.05	0.04	0.00%	228.4K	aa.aa	07/05
General Environmental	0.28	0.29	0.27	-3.45%	81.4K	aa.aa	07/05
GFPT	9.95	10.10	9.80	+1.02%	3.49M	aa.aa	07/05
Global Connections	4.68	4.70	4.64	0.00%	162.3K	aa.aa	07/05
Globlex Holding	0.50	0.50	0.49	+4.17%	49.1K	aa.aa	07/05
GMM Grammy	5.00	5.00	4.52	+10.62%	2.2K	aa.aa	07/05
Golden Lime	2.480	2.680	2.480	+0.81%	1.4K	aa.aa	07/05
Goodyear	167.00	167.00	167.00	-1.18%	800	aa.aa	06/05
Grand Canal Land	1.090	1.100	1.090	-6.84%	900	aa.aa	07/05
Grande Asset Hotels	0.03	0.04	0.03	-25.00%	467.2K	aa.aa	07/05
Gunkul Engineering	1.650	1.660	1.600	+3.13%	15.76M	aa.aa	07/05
Haad Thip	15.90	16.10	15.90	0.00%	449.9K	aa.aa	07/05
Hana Microelectronics	19.30	19.30	18.50	+4.89%	14.2M	aa.aa	07/05
Home Product Center	7.85	7.95	7.75	-1.26%	59.1M	aa.aa	07/05
Hwa Fong Rubber	3.760	3.760	3.640	+2.17%	99.6K	aa.aa	07/05
ICC Intl	29.50	30.50	29.00	+13.85%	12.2K	aa.aa	07/05
Ichitan Group	11.80	11.90	11.60	+0.85%	5.63M	aa.aa	07/05
IFS Capital	2.24	2.24	2.18	0.00%	53.2K	aa.aa	07/05
Indorama Ventures	20.10	20.50	19.00	+7.49%	61.9M	aa.aa	07/05
Inoue Rubber	11.40	11.40	11.30	+1.79%	500	aa.aa	07/05
Interhides	1.59	1.59	1.57	+0.63%	9.2K	aa.aa	07/05
Internet Thailand	4.700	4.740	4.620	+1.29%	1.34M	aa.aa	07/05
IRPC PCL	0.94	0.96	0.88	+8.05%	53.3M	aa.aa	07/05
IT City	3.680	3.740	3.500	+5.14%	97.5K	aa.aa	07/05
Italian Thai Development	0.330	0.330	0.300	0.00%	11.73M	aa.aa	07/05
Jack Chia Industries	78.00	78.75	76.00	+4.00%	800	aa.aa	07/05
Jasmine Intl	1.63	1.66	1.60	+1.88%	76.16M	aa.aa	07/05
Jasmine Telecom	45.25	46.75	44.25	+1.69%	220.3K	aa.aa	07/05
Jay Mart	9.05	9.20	8.45	+7.74%	10.05M	aa.aa	07/05
JMT Network Services	13.70	14.00	13.00	+6.20%	17.01M	aa.aa	07/05
Bio Green Energy Tech PCL	0.20	0.21	0.20	0.00%	2.31M	aa.aa	07/05
KC Property	0.06	0.06	0.04	+20.00%	12.3M	aa.aa	07/05
Kang Yong Electric	298.00	299.00	298.00	+0.34%	2.4K	aa.aa	07/05
Karmarts	9.85	9.85	9.40	+5.91%	7.07M	aa.aa	07/05
Kaset Thai Intl Sugar	2.42	2.42	2.30	+0.83%	142.2K	aa.aa	07/05
Kasikornbank	164.50	164.50	162.00	+1.54%	18.4M	aa.aa	07/05
KCE Electronics	17.70	17.80	16.90	+4.73%	7.27M	aa.aa	07/05
KGI Securities	3.98	4.00	3.94	+0.51%	1.27M	aa.aa	07/05
Khon Kaen Sugar	1.520	1.530	1.500	+0.66%	566.5K	aa.aa	07/05
Khonburi Sugar	5.10	5.20	5.10	0.00%	196.9K	aa.aa	07/05
Kiang Huat Sea Gull	62.25	62.75	62.25	0.00%	600	aa.aa	02/05
Kiatnakin Bank	47.50	47.50	46.00	+3.26%	3.9M	aa.aa	07/05
Krung Thai Bank	22.80	22.80	22.00	+3.64%	70.25M	aa.aa	07/05
Krungthai Car Rent	3.90	3.90	3.86	+0.52%	19.7K	aa.aa	07/05
Krungthai Card	46.00	46.00	44.50	+1.66%	4.98M	aa.aa	07/05
Kulthorn Kirby	0.04	0.04	0.03	0.00%	0	aa.aa	26/07
LPN Develop	2.06	2.08	2.04	0.00%	584.1K	aa.aa	07/05
Laguna Resorts Hotels	37.00	37.00	36.75	+0.68%	600	aa.aa	07/05
Lalin Property	4.98	4.98	4.94	+0.40%	104.9K	aa.aa	07/05
Lam Soon	4.66	4.66	4.60	0.00%	3.2K	aa.aa	07/05
Land and Houses	4.16	4.16	4.06	+1.96%	24.09M	aa.aa	07/05
Lanna Resources	15.70	15.80	15.60	+0.64%	551.8K	aa.aa	07/05
Lee Feed Mill	2.280	2.280	2.240	+1.79%	62.6K	aa.aa	07/05
LH Financial	0.780	0.780	0.770	+1.30%	1.39M	aa.aa	07/05
Indara Insurance	82.25	83.25	81.50	+0.30%	1.9K	aa.aa	07/05
Lohakit Metal	3.320	3.400	3.300	+0.61%	70.8K	aa.aa	07/05
Loxley PCL	1.080	1.110	1.080	0.00%	210.3K	aa.aa	07/05
Zalekta PCL	0.480	0.510	0.400	+4.35%	191.1K	aa.aa	07/05
All Energy Utilities PCL	0.12	0.12	0.10	+33.33%	19.3M	aa.aa	07/05
MDX	2.900	2.960	2.880	+0.69%	143.6K	aa.aa	07/05
MK RE Develop	1.37	1.37	1.35	+1.48%	34.2K	aa.aa	07/05
Major Cineplex	9.60	9.75	9.60	-1.54%	947.2K	aa.aa	07/05
Major Development	0.550	0.550	0.530	+5.77%	70.1K	aa.aa	07/05
Malee Group	8.60	8.80	7.05	+26.47%	22.51M	aa.aa	07/05
Mandarin Hotel	23.00	23.00	23.00	0.00%	300	aa.aa	06/05
Roctec Global PCL	0.630	0.650	0.610	+3.28%	5.78M	aa.aa	07/05
Matching Maximize	1.150	1.150	1.100	0.00%	6.6K	aa.aa	07/05
Matichon	4.76	4.76	4.76	+2.59%	1K	aa.aa	07/05
Maybank Kim Eng	7.75	7.80	7.60	+1.97%	22.1K	aa.aa	07/05
MBK PCL	16.10	16.10	15.60	+2.55%	1.46M	aa.aa	07/05
MC Group	10.20	10.20	10.10	+0.99%	208.5K	aa.aa	07/05
MCOT PCL	4.66	4.82	4.62	+0.43%	9.14M	aa.aa	07/05
Mega Lifesciences	30.50	31.25	29.00	+5.17%	2.36M	aa.aa	07/05
Metro Systems	7.95	7.95	7.85	0.00%	13.3K	aa.aa	07/05
MFC Asset Management	27.25	27.75	27.25	0.00%	18.2K	aa.aa	07/05
MFEC	5.50	5.55	5.50	0.00%	65.7K	aa.aa	07/05
Mida Assets	0.35	0.36	0.30	+16.67%	1.14M	aa.aa	07/05
Mida Leasing	0.42	0.45	0.39	+5.00%	507K	aa.aa	07/05
Millcon Steel	0.10	0.11	0.10	0.00%	1.03M	aa.aa	07/05
Minor Intl	25.50	26.25	24.70	-0.97%	28.53M	aa.aa	07/05
MK Restaurant	18.00	18.10	17.60	-4.26%	2.35M	aa.aa	07/05
Modernform	2.580	2.580	2.260	+15.18%	693.7K	aa.aa	07/05
Muang Thai Insurance	109.00	109.00	107.50	-0.46%	12.4K	aa.aa	07/05
Muramoto Electron	169.00	170.00	169.00	-0.59%	700	aa.aa	07/05
NC Housing	0.64	0.64	0.63	+1.59%	79.2K	aa.aa	07/05
Namyong Terminal	3.00	3.02	2.98	+0.67%	3.91M	aa.aa	07/05
Nation Multimedia	0.02	0.03	0.02	0.00%	214.8K	aa.aa	07/05
Rabbit Holdings PCL	0.310	0.320	0.310	-3.13%	2.84M	aa.aa	07/05
Nava Nakorn	1.510	1.540	1.480	-2.58%	175.6K	aa.aa	07/05
Navakij Insurance	22.00	22.00	21.00	-4.35%	1K	aa.aa	07/05
Nawarat Patanakarn	0.04	0.04	0.03	+33.33%	12.82M	aa.aa	07/05
NEP Realty	0.22	0.22	0.22	0.00%	50.2K	aa.aa	07/05
Global Consumer PCL	0.18	0.19	0.16	+20.00%	37.81M	aa.aa	07/05
Noble Development	2.04	2.04	1.99	-8.11%	2.98M	aa.aa	07/05
Nonthavej Hospital	27.00	27.00	26.50	+1.89%	2.4K	aa.aa	07/05
Stella X PCL	0.21	0.21	0.19	+5.00%	4.08M	aa.aa	07/05
OCC	10.90	10.90	10.90	0.00%	200	aa.aa	07/05
Ocean Glass	10.70	10.70	10.30	+1.90%	700	aa.aa	02/05
PCS Machine	3.16	3.24	3.10	0.00%	682.9K	aa.aa	07/05
Pace Development	0.01	0.01	0.01	0.00%	0	aa.aa	01/07
Pacific Pipe	1.550	1.550	1.530	+0.65%	20.8K	aa.aa	07/05
Bound Beyond PCL	7.15	7.20	7.00	+2.14%	53.6K	aa.aa	07/05
Pan Asia Footwear	0.80	0.83	0.80	0.00%	216.2K	aa.aa	07/05
Pato Chemical	7.15	7.15	7.05	+2.14%	50.7K	aa.aa	07/05
Peoples Garment	7.80	7.80	7.80	0.00%	100	aa.aa	07/05
Permsin Steel	0.41	0.41	0.39	0.00%	524.8K	aa.aa	07/05
Phatra Leasing	1.140	1.140	1.110	+1.79%	53.3K	aa.aa	07/05
Polyplex	11.10	11.10	10.70	+3.74%	653.2K	aa.aa	07/05
POSCO Thainox	0.43	0.43	0.42	+2.38%	437.5K	aa.aa	07/05
Power Line Eng	0.23	0.24	0.22	0.00%	785.6K	aa.aa	07/05
Prakit	10.60	11.30	10.50	-6.19%	17.6K	aa.aa	07/05
Pranda Jewelry	1.520	1.560	1.480	0.00%	54.2K	aa.aa	07/05
Pre-Built	3.60	3.74	3.60	-2.17%	32.8K	aa.aa	07/05
Precious Shipping	5.90	5.95	5.60	+4.42%	2.27M	aa.aa	07/05
Preecha	0.490	0.490	0.450	+2.08%	12.9K	aa.aa	07/05
Premier Marketing	11.00	11.00	10.60	+2.80%	1.56M	aa.aa	07/05
Premier Products	1.070	1.080	1.060	0.00%	31.4K	aa.aa	07/05
Premier Tech	12.30	12.30	12.10	+0.82%	189K	aa.aa	07/05
President Bakery	54.00	54.00	54.00	+0.47%	5.2K	aa.aa	07/05
Principal Capital	2.18	2.22	2.16	0.00%	222.9K	aa.aa	07/05
Prinsiri	1.500	1.500	1.500	0.00%	1.1K	aa.aa	07/05
Property Perfect	0.11	0.12	0.10	+10.00%	18.52M	aa.aa	07/05
PTG Energy	7.20	7.25	7.10	+2.86%	4.63M	aa.aa	07/05
PTT PCL	31.50	31.50	30.75	+2.44%	50.02M	aa.aa	07/05
PTT Exploration	100.50	101.00	96.25	+6.07%	30.89M	aa.aa	07/05
PTT Global Chemical	18.40	18.50	17.10	+10.18%	58.16M	aa.aa	07/05
Quality Houses	1.490	1.490	1.460	+1.36%	12.34M	aa.aa	07/05
Raimon Land	0.19	0.19	0.17	+5.56%	7.55M	aa.aa	07/05
Ramkhamhaeng Hospital	18.30	18.50	18.10	+1.10%	28.5K	aa.aa	07/05
Singha Estate	0.670	0.690	0.670	-1.47%	1.8M	aa.aa	07/05
Ratchaburi Electricity	27.25	27.50	26.75	+1.87%	2.58M	aa.aa	07/05
Ratchthani Leasing	1.48	1.48	1.40	+4.23%	7.32M	aa.aa	07/05
Regional Container	22.70	22.90	22.10	+1.34%	2.58M	aa.aa	07/05
Rockworth	12.00	13.00	12.00	-7.69%	1K	aa.aa	06/05
Rojana Industrial	5.15	5.15	5.05	+1.98%	6.17M	aa.aa	07/05
Royal Orchid	1.69	1.79	1.67	-5.06%	11.4K	aa.aa	07/05
RPCG PCL	0.31	0.31	0.29	+6.90%	1.49M	aa.aa	07/05
RS	0.60	0.62	0.58	+3.45%	15.62M	aa.aa	07/05
S & J Intl	31.00	31.00	31.00	0.00%	100	aa.aa	07/05
S&P Syndicate	11.00	11.00	10.90	+0.92%	5.1K	aa.aa	07/05
S Khonkaen Foods	4.44	4.44	4.40	+0.91%	283.3K	aa.aa	07/05
S Pack Print	1.310	1.330	1.300	+0.77%	70.6K	aa.aa	07/05
Sabina	18.30	18.30	18.10	+1.10%	262.2K	aa.aa	07/05
Saha Pathana Inter	65.00	66.00	64.25	+0.39%	20.5K	aa.aa	07/05
Saha Pathanapibul	59.75	59.75	59.50	0.00%	7.8K	aa.aa	07/05
Saha Union	29.00	29.00	28.50	+1.75%	1.9K	aa.aa	07/05
Ratch Pathana Energy PCL	2.40	2.46	2.32	-2.44%	12.7K	aa.aa	07/05
Sahamit Machinery	3.72	3.72	3.70	0.00%	25.3K	aa.aa	07/05
Sahamitr Pressure	8.60	8.60	8.45	+1.18%	90.3K	aa.aa	07/05
Samart Corp	6.55	6.90	6.55	-5.07%	5.33M	aa.aa	07/05
Samart Telcoms	6.15	6.15	5.90	+4.24%	22.4K	aa.aa	07/05
Samchai Steel	0.16	0.16	0.15	+6.67%	554.8K	aa.aa	07/05
Sammakorn	0.700	0.710	0.680	+4.48%	10.6K	aa.aa	07/05
Sansiri	1.350	1.360	1.330	+1.50%	79.32M	aa.aa	07/05
Sawang Export	8.85	9.10	8.50	-1.67%	1.2K	aa.aa	07/05
SC Asset Corp	2.140	2.160	2.100	0.00%	2.64M	aa.aa	07/05
Seafco	1.99	2.04	1.99	-2.45%	712.7K	aa.aa	07/05
Seafresh Industry	1.060	1.070	1.040	+1.92%	27.7K	aa.aa	07/05
Xspring Capital	0.82	0.82	0.79	+2.50%	22.21M	aa.aa	07/05
Sena Development	1.900	1.930	1.900	-0.52%	1.63M	aa.aa	07/05
Shangri La Hotel	47.00	47.00	46.00	-5.05%	500	aa.aa	07/05
Siam Cement	172.00	173.50	167.00	+2.38%	7.4M	aa.aa	07/05
Siam City Cement	152.50	153.50	151.50	+0.66%	14.6K	aa.aa	07/05
Siam Global	6.45	6.60	6.30	0.00%	21.84M	aa.aa	07/05
Siam Pan	12.40	12.40	12.40	-12.68%	100	aa.aa	07/05
Siam Steel Service	2.300	2.300	2.260	+1.77%	440.5K	aa.aa	07/05
Siam Steel Intl	0.710	0.720	0.710	-1.39%	6.3K	aa.aa	07/05
Siamgas Petrochemicals	7.00	7.00	6.90	0.00%	60.1K	aa.aa	07/05
Sikarin	6.70	6.75	6.60	0.00%	269.7K	aa.aa	07/05
Singer	6.55	6.60	6.25	+5.65%	4.75M	aa.aa	07/05
Nex Point	0.66	0.68	0.65	+1.54%	5.76M	aa.aa	07/05
SIS Distribution	22.00	22.00	21.70	+1.85%	316.3K	aa.aa	07/05
SNC Former	6.90	6.95	6.75	+0.73%	284.4K	aa.aa	07/05
Solartron	0.300	0.310	0.300	0.00%	460.9K	aa.aa	07/05
Somboon Advance Tech	11.90	12.00	11.70	+1.71%	1.03M	aa.aa	07/05
Southern Concrete Pile	6.20	6.20	6.05	+1.64%	20K	aa.aa	07/05
SPCG	7.85	7.95	7.75	0.00%	217.4K	aa.aa	07/05
Allianz Ayudhya Capital PCL	31.50	31.75	31.00	-4.55%	27.4K	aa.aa	07/05
Sri Trang Agro	13.90	14.10	13.70	+2.21%	4.41M	aa.aa	07/05
Sriracha Construction	3.94	4.02	3.90	-1.50%	160.4K	aa.aa	07/05
Srisawad Power 1979	28.75	29.00	27.75	+2.68%	23.8M	aa.aa	07/05
Srithai Superware	1.13	1.14	1.10	+1.80%	550.1K	aa.aa	07/05
Srivichaivejvivat	7.10	7.10	7.00	+2.16%	260.1K	aa.aa	07/05
Stars Microelectronics	1.200	1.200	1.150	+4.35%	941K	aa.aa	07/05
STP&I	2.46	2.46	2.40	+3.36%	988.6K	aa.aa	07/05
Sub Sri Thai	1.92	1.92	1.90	+1.05%	1.5K	aa.aa	07/05
Supalai PCL	15.10	15.20	15.00	-4.43%	5.94M	aa.aa	07/05
Superblock	0.21	0.21	0.17	+31.25%	276.53M	aa.aa	07/05
Surapon Foods	5.40	5.40	5.40	0.00%	5.9K	aa.aa	07/05
Susco	2.720	2.720	2.680	+2.26%	172.4K	aa.aa	07/05
SVI	7.90	7.90	7.40	+6.76%	1.19M	aa.aa	07/05
SVOA	1.220	1.310	1.130	+10.91%	4.11M	aa.aa	07/05
Symphony Communication	4.780	4.840	4.680	+0.42%	188.1K	aa.aa	07/05
Synnex Thailand	11.70	11.80	11.50	+1.74%	863.6K	aa.aa	07/05
Syntec Construct	1.600	1.610	1.580	+1.27%	295.7K	aa.aa	07/05
TKS Tech	5.70	5.70	5.55	+2.70%	81K	aa.aa	07/05
TKrungthai Industries	1.09	1.10	1.02	0.00%	9.8K	aa.aa	07/05
Tata Steel Thailand	0.71	0.72	0.70	0.00%	2.8M	aa.aa	07/05
TCJ Asia	2.62	2.64	2.62	-6.43%	800	aa.aa	07/05
Team Precision	2.72	2.78	2.70	+0.74%	168.8K	aa.aa	07/05
Tpcs PCL	12.60	13.00	12.30	-1.56%	900	aa.aa	06/05
Thai Capital	0.24	0.25	0.24	0.00%	171.8K	aa.aa	07/05
Birla Carbon	47.50	48.00	47.00	0.00%	6.1K	aa.aa	07/05
Thai Coating	25.25	25.25	25.25	+2.23%	100	aa.aa	07/05
JCK International	0.21	0.21	0.19	+5.00%	1.57M	aa.aa	07/05
Thai Film	0.05	0.05	0.04	+25.00%	27.7K	aa.aa	07/05
Thai Metal Drum	24.50	24.50	24.50	+0.82%	900	aa.aa	07/05
TMT Steel PCL	3.32	3.34	3.28	0.00%	14.2K	aa.aa	07/05
Thai Nam Plastic	0.81	0.81	0.79	0.00%	186.8K	aa.aa	07/05
Thai Oil	27.00	27.00	25.25	+6.93%	26.05M	aa.aa	07/05
Thai OPP	155.00	155.00	155.00	0.00%	100	aa.aa	02/05
Thai Optical	7.95	7.95	7.80	+0.63%	18.1K	aa.aa	07/05
Thai Packaging Printing	10.80	10.80	10.80	0.00%	600	aa.aa	06/05
Thai Poly Acrylic	2.48	2.48	2.14	-0.80%	600	aa.aa	07/05
Thai Polycons	0.420	0.430	0.410	-2.33%	253K	aa.aa	07/05
Thai Rayon	29.00	29.00	27.50	+1.75%	600	aa.aa	02/05
Thai Reinsurance	0.40	0.41	0.39	0.00%	370.4K	aa.aa	07/05
Thai Rubber Latex	0.61	0.62	0.60	+1.67%	741.7K	aa.aa	07/05
Thai Setakij Insurance	0.05	0.05	0.04	0.00%	232.1K	aa.aa	07/05
Thai Stanley Electric	217.00	218.00	215.00	0.00%	10.1K	aa.aa	07/05
Thai Steel Cable	13.10	13.10	13.00	+0.77%	8.3K	aa.aa	07/05
Thai Textile	24.50	24.60	24.50	0.00%	200	aa.aa	02/05
Thai Vegetable Oil	23.10	23.30	22.90	-0.43%	233.5K	aa.aa	07/05
Thai Wacoal	20.10	20.10	20.00	+0.50%	800	aa.aa	07/05
Thai Wire Products	1.190	1.190	1.060	+5.31%	6.4K	aa.aa	07/05
Steel	0.640	0.640	0.570	0.00%	112.6K	aa.aa	07/05
Thai German Products	0.06	0.07	0.06	0.00%	358.3K	aa.aa	07/05
Thaicom PCL	9.25	9.35	8.85	+5.71%	15.66M	aa.aa	07/05
TCM Cor	0.450	0.460	0.450	+2.27%	81.2K	aa.aa	07/05
Nova Empire PCL	7.25	7.25	6.75	+3.57%	1.3K	aa.aa	07/05
PP Prime	0.40	0.43	0.39	+2.56%	692.7K	aa.aa	07/05
Thaire Life Assurance	1.61	1.63	1.57	+0.63%	522K	aa.aa	07/05
Thai Rung Union	3.02	3.04	3.00	-9.58%	263.6K	aa.aa	07/05
Thaitheparos	38.50	38.50	38.25	+0.65%	25.8K	aa.aa	07/05
Thanachart Capital	48.75	49.00	47.75	+2.09%	1.92M	aa.aa	07/05
Thantawan	24.60	24.80	24.40	0.00%	3K	aa.aa	07/05
Thitikorn	3.70	3.72	3.62	+2.21%	45.6K	aa.aa	07/05
Thonburi Medical Centre	85.00	85.50	85.00	-3.41%	2.1K	aa.aa	07/05
Thoresen Thai Agencies	4.04	4.04	3.94	+2.54%	1.49M	aa.aa	07/05
Frasers Property Thailand	6.75	6.75	6.65	0.00%	11.9K	aa.aa	07/05
TIPCO Asphalt	15.60	15.60	15.20	+1.30%	4.07M	aa.aa	07/05
Tipco Foods	9.60	9.90	9.45	+1.59%	694.3K	aa.aa	07/05
TISCO Financial	98.00	98.25	97.50	+0.26%	4.46M	aa.aa	07/05
TMBThanachart Bank	1.890	1.890	1.860	+1.61%	447.9M	aa.aa	07/05
Tong Hua	0.63	0.63	0.60	+5.00%	1M	aa.aa	07/05
TTCL	1.05	1.05	1.03	+1.94%	350.4K	aa.aa	07/05
TPI Polene	1.040	1.050	0.970	+8.33%	18.1M	aa.aa	07/05
TRC Construction	0.63	0.65	0.62	+1.61%	86.1K	aa.aa	07/05
Trinity Watthana	2.86	2.86	2.80	+2.14%	18.5K	aa.aa	07/05
Tropical Canning	5.75	5.80	5.65	+1.77%	39.3K	aa.aa	07/05
True Corp	12.60	12.80	12.50	+1.61%	143.58M	aa.aa	07/05
TTW PCL	8.90	8.95	8.80	0.00%	1.13M	aa.aa	07/05
TWZ	0.03	0.04	0.03	0.00%	10.97M	aa.aa	07/05
Tycoons World	1.660	1.660	1.660	-2.35%	1K	aa.aa	07/05
Union Mosaic	0.70	0.70	0.67	+4.48%	196.4K	aa.aa	07/05
Union Plastic	17.80	18.20	17.80	-1.11%	1.1K	aa.aa	07/05
Unique Eng	1.98	1.98	1.93	+1.02%	136K	aa.aa	07/05
United Palm Oil	6.50	6.50	6.15	+4.00%	100.8K	aa.aa	07/05
United Paper	7.70	7.75	7.65	0.00%	172.1K	aa.aa	07/05
Univanich Palm Oil	9.25	9.25	9.15	+0.54%	289.9K	aa.aa	07/05
Univentures	0.95	0.96	0.95	-1.04%	2.08M	aa.aa	07/05
UOB Kay Hian Thailand	4.880	5.500	4.800	-11.27%	18.7K	aa.aa	07/05
Vanachai	2.28	2.28	2.18	+2.70%	98K	aa.aa	07/05
Varopakorn	4.66	4.66	4.46	0.00%	16K	aa.aa	07/05
VGI Global Media	2.28	2.30	2.20	+3.64%	79.78M	aa.aa	07/05
Vibhavadi Medical Center	1.570	1.570	1.530	0.00%	745K	aa.aa	07/05
Wattana Karnpaet	97.00	97.00	97.00	0.00%	100	aa.aa	02/05
Wave Entertainment	0.040	0.040	0.030	0.00%	1.34M	aa.aa	07/05
WHA Corp	3.12	3.16	2.98	+2.63%	198.42M	aa.aa	07/05
Wiik & Hoeglund	0.860	0.880	0.850	0.00%	43.4K	aa.aa	07/05
Workpoint	4.60	4.62	4.52	+0.88%	219.3K	aa.aa	07/05
Wyncoast Industrial	0.34	0.35	0.33	+3.03%	61.3K	aa.aa	07/05
2S Metal	2.200	2.220	2.180	-0.90%	24.7K	aa.aa	07/05
Asset Five	2.200	2.240	2.160	-0.90%	206.4K	aa.aa	07/05
Asia Green Energy	0.78	0.79	0.76	+4.00%	557.8K	aa.aa	07/05
AI Energy	1.35	1.37	1.31	+2.27%	6.1M	aa.aa	07/05
Asian Phytoceuticals	3.18	3.20	3.16	0.00%	38.8K	aa.aa	07/05
Chu Kai	0.490	0.500	0.480	+2.08%	760.6K	aa.aa	07/05
Country Group Develop	0.19	0.20	0.18	0.00%	2.46M	aa.aa	07/05
Bangkok Dec-Con	1.180	1.180	1.160	+1.72%	61.5K	aa.aa	07/05
Energy Absolute	2.64	2.72	2.60	+2.33%	130.88M	aa.aa	07/05
Proud Real Estate	1.380	1.390	1.330	0.00%	5.2K	aa.aa	07/05
Thanulux	29.00	29.00	29.00	0.00%	600	aa.aa	06/05
Halcyon Tech	3.04	3.06	2.98	+1.33%	1.18M	aa.aa	07/05
Kiattana Transport	0.30	0.31	0.30	0.00%	79.8K	aa.aa	07/05
Interlink Communication	5.35	5.35	5.20	-6.96%	1.13M	aa.aa	07/05
Lighting and Equipment	1.220	1.330	1.210	-8.27%	11.9K	aa.aa	07/05
Mono Tech	1.900	1.940	1.860	+2.15%	36.06M	aa.aa	07/05
Panjawattana Plastic	2.240	2.240	2.220	+0.90%	160.6K	aa.aa	07/05
Pylon	1.80	1.80	1.75	+0.56%	155.1K	aa.aa	07/05
QTC Energy	3.76	3.76	3.76	0.00%	3.8K	aa.aa	07/05
Sea Oil	2.420	2.440	2.400	-0.82%	27.1K	aa.aa	07/05
Thai Plaspac	8.20	8.20	7.70	+7.19%	83.4K	aa.aa	07/05
UAC Global	2.720	2.760	2.720	0.00%	39.2K	aa.aa	07/05
RSXYZ PCL	0.470	0.480	0.460	0.00%	981.9K	aa.aa	07/05
Thai Agro Energy	0.64	0.64	0.61	+6.67%	152.1K	aa.aa	07/05
Newcity Bangkok	2.40	2.50	2.40	+0.84%	76K	aa.aa	07/05
Asia Fiber	3.86	3.94	3.86	+1.05%	8.8K	aa.aa	07/05
Capital Engineering	1.80	1.82	1.77	0.00%	16.7K	aa.aa	07/05
Krungdhep Sophon	291.00	291.00	291.00	0.00%	0	aa.aa	22/04
MCS Steel	8.50	8.60	8.40	+1.19%	1.44M	aa.aa	07/05
PRG Cor	7.65	7.65	7.55	+0.66%	30.8K	aa.aa	07/05
TSR Living Solution PCL	0.190	0.200	0.180	0.00%	299.6K	aa.aa	07/05
Union Pioneer	27.00	27.00	27.00	0.00%	3K	aa.aa	07/05
DTC Industries	30.75	30.75	30.75	0.00%	0	aa.aa	18/04
TSTE PCL	13.10	13.10	13.10	0.00%	2K	aa.aa	07/05
Richy Place 2002	0.34	0.35	0.34	+3.03%	10.8K	aa.aa	07/05
Boutique Newcity	14.50	14.50	12.80	+18.85%	8.6K	aa.aa	06/05
G J Steel	0.15	0.15	0.14	+7.14%	651.7K	aa.aa	07/05
SAPPE	34.75	35.00	33.25	+3.73%	1.68M	aa.aa	07/05
Siam Wellness	3.84	3.90	3.76	+2.13%	3.44M	aa.aa	07/05
Bangkok Airways	15.90	16.00	15.50	+2.58%	5.51M	aa.aa	07/05
Buriram Sugar	4.38	4.38	4.34	+0.92%	270.4K	aa.aa	07/05
Carabao	62.75	63.00	61.25	+2.87%	2.62M	aa.aa	07/05
Vichitbhan Palmoil	0.45	0.48	0.44	+2.27%	644K	aa.aa	07/05
Eastern Polymer	2.54	2.56	2.48	+3.25%	2.94M	aa.aa	07/05
Plan B Media	4.42	4.54	4.34	-0.90%	37.48M	aa.aa	07/05
S 11	3.04	3.04	2.90	+0.66%	227.9K	aa.aa	07/05
Platinum Group	1.39	1.42	1.38	-0.71%	6.24M	aa.aa	07/05
SKY ICT	14.40	14.60	14.10	-0.69%	902.2K	aa.aa	07/05
Country Group Hold	0.46	0.47	0.44	+4.55%	806K	aa.aa	07/05
Thai Solar Energy	0.410	0.430	0.400	+2.50%	1.22M	aa.aa	07/05
PM Thoresen Asia	8.10	8.20	8.00	+1.25%	18.1K	aa.aa	07/05
Salee Printing	0.39	0.39	0.37	+5.41%	232.9K	aa.aa	07/05
WICE Logistics	2.420	2.440	2.400	+2.54%	429.9K	aa.aa	07/05
Advanced Connection	0.33	0.35	0.33	-2.94%	3.65M	aa.aa	07/05
ALT Telecom	0.830	0.830	0.790	0.00%	527.7K	aa.aa	07/05
Amata VN	3.04	3.08	3.04	-1.30%	41.5K	aa.aa	07/05
Asefa	3.12	3.14	3.02	-1.89%	282.4K	aa.aa	07/05
Bangkok Expressway Metro	6.05	6.05	6.00	+1.68%	20.53M	aa.aa	07/05
BIG Camera	0.34	0.36	0.34	0.00%	5.14M	aa.aa	07/05
Bangkok Ranch	1.620	1.620	1.600	+0.62%	313.3K	aa.aa	07/05
Com7	21.40	21.60	20.40	+5.94%	12.22M	aa.aa	07/05
Nirvana Daii	1.070	1.100	1.020	+5.94%	5.8K	aa.aa	07/05
Ekachai Medical	6.00	6.05	6.00	0.00%	381.5K	aa.aa	07/05
Prime Road Power PCL	0.09	0.09	0.08	+28.57%	41.7M	aa.aa	07/05
Global Power Synergy	32.50	33.00	30.75	+4.84%	14.54M	aa.aa	07/05
Green Resources	0.87	0.88	0.87	+4.82%	40.1K	aa.aa	07/05
JAS Asset	1.12	1.15	1.07	+1.82%	6.32M	aa.aa	07/05
JWD InfoLogistics	7.70	7.75	7.65	-2.53%	1.09M	aa.aa	07/05
KWI PCL	0.300	0.300	0.280	0.00%	0	aa.aa	28/02
Ladprao Hospital	3.64	3.66	3.62	0.00%	42K	aa.aa	07/05
OHTL	318.00	318.00	318.00	+2.25%	100	aa.aa	07/05
Origin Property	1.97	1.98	1.91	+3.68%	5.33M	aa.aa	07/05
Patkol	0.500	0.530	0.490	+2.04%	577.6K	aa.aa	07/05
SCI Electric	0.970	0.970	0.930	+2.11%	190.4K	aa.aa	07/05
Scan Inter	0.480	0.500	0.440	+4.35%	2.15M	aa.aa	07/05
Star Petroleum Refining	5.65	5.65	5.30	+6.60%	12.4M	aa.aa	07/05
Plus Tech Innovation PCL	1.09	1.12	1.09	-0.91%	7.4K	aa.aa	07/05
Thai Foods	5.35	5.40	5.25	0.00%	12.1M	aa.aa	07/05
Taokaenoi Food	7.65	7.70	7.50	+2.68%	1.68M	aa.aa	07/05
TPBI	3.58	3.62	3.54	+0.56%	35.8K	aa.aa	07/05
Triton	0.08	0.08	0.07	+14.29%	24.61M	aa.aa	07/05
Thai Union	10.20	10.40	10.00	0.00%	17.95M	aa.aa	07/05
Thai Wah	2.16	2.24	2.14	0.00%	149.4K	aa.aa	07/05
Business Alignment	3.30	3.30	3.26	+1.23%	16.6K	aa.aa	07/05
Rajthanee Hospital	13.20	13.30	12.90	+0.76%	1.72M	aa.aa	07/05
Interlink Telecom	1.330	1.340	1.290	+3.91%	2.04M	aa.aa	07/05
BCPG	6.90	6.95	6.60	+2.22%	7.18M	aa.aa	07/05
Selic Corp	2.800	2.800	2.780	-0.71%	2.4K	aa.aa	07/05
Sahakol Equipment	0.720	0.720	0.700	+2.86%	261.6K	aa.aa	07/05
Banpu Power	7.10	7.20	6.95	+2.16%	9.99M	aa.aa	07/05
Alla	1.360	1.390	1.330	0.00%	3.82M	aa.aa	07/05
FN Factory Outlet	0.500	0.500	0.480	+4.17%	129.3K	aa.aa	07/05
Thai Nippon Rubber	7.40	7.40	7.35	0.00%	28.4K	aa.aa	07/05
Pruksa	4.70	4.78	4.64	+0.86%	790.8K	aa.aa	07/05
SiamEast Solutions	0.420	0.420	0.400	+5.00%	520.3K	aa.aa	07/05
Ratchaphruek Hospital	5.35	5.45	5.35	-1.83%	274.8K	aa.aa	07/05
Synergetic Auto Performance	1.330	1.350	1.330	-1.48%	26.4K	aa.aa	07/05
TPI Polene Power	2.12	2.14	2.08	+1.92%	3.67M	aa.aa	07/05
Wha Utilities	3.32	3.34	3.24	+2.47%	1.24M	aa.aa	07/05
Global Green Chemicals	4.58	4.62	4.50	-0.43%	20.3K	aa.aa	07/05
BGrimm Power	11.70	11.90	11.30	+4.46%	23.45M	aa.aa	07/05
Firetrade Engineering	1.560	1.570	1.560	0.00%	72.7K	aa.aa	07/05
Ingress Industrial Thailand	0.25	0.25	0.24	0.00%	217.1K	aa.aa	07/05
Triple i Logistics	4.60	4.64	4.54	-0.43%	459.2K	aa.aa	07/05
Prima Marine	5.75	5.80	5.55	+3.60%	9.31M	aa.aa	07/05
ICN	1.930	1.950	1.880	+2.66%	382.1K	aa.aa	07/05
S Kijchai Enterprise	5.600	5.650	5.550	+1.82%	39.2K	aa.aa	07/05
Sermsang Power	4.74	4.74	4.70	+0.42%	489.6K	aa.aa	07/05
Wattanapat Hospital	8.450	8.450	8.250	+1.20%	156K	aa.aa	07/05
TOA Paint	10.60	10.70	10.20	+3.92%	2.48M	aa.aa	07/05
Samart Digital	0.03	0.04	0.03	0.00%	1.93M	aa.aa	07/05
Thai President Foods	198.50	199.00	197.50	+0.25%	10.8K	aa.aa	07/05
Rich Sport	1.56	1.58	1.53	-1.27%	353.7K	aa.aa	07/05
Sahathai Terminal	0.840	0.870	0.820	-1.18%	67K	aa.aa	07/05
Sakol Energy	0.21	0.21	0.20	+5.00%	238.3K	aa.aa	07/05
JKN Global Media	0.31	0.32	0.25	0.00%	0	aa.aa	16/09
Grand Prix	1.580	1.580	1.550	+0.64%	71.6K	aa.aa	07/05
Humanica	8.00	8.00	7.80	+3.23%	497.1K	aa.aa	07/05
Thonburi Healthcare	9.70	9.70	9.40	+2.65%	282.2K	aa.aa	07/05
CPT Drives	0.99	0.99	0.97	+1.02%	36.8K	aa.aa	07/05
Do Day Dream	6.00	6.05	5.95	+0.84%	7.1K	aa.aa	07/05
Sunsweet	3.180	3.220	3.180	+0.63%	664.8K	aa.aa	07/05
Chememan	2.300	2.300	2.240	0.00%	289.5K	aa.aa	07/05
Chayo Group	2.00	2.02	1.93	+3.09%	2.27M	aa.aa	07/05
Muangthai Capital	43.75	44.00	42.00	+4.17%	4.71M	aa.aa	07/05
WP Energy	3.30	3.30	3.28	0.00%	28.7K	aa.aa	07/05
TEAM Consulting	3.200	3.260	3.100	+1.91%	7.65M	aa.aa	07/05
NFC	1.530	1.540	1.530	0.00%	1.4K	aa.aa	07/05
BG Container Glass	5.35	5.35	5.25	+0.94%	63.8K	aa.aa	07/05
Praram 9 Hospital	24.80	25.00	24.60	+0.81%	1.84M	aa.aa	07/05
North East Rubbers	4.100	4.140	4.040	+1.49%	8.04M	aa.aa	07/05
Chaopraya Mahanakorn	0.78	0.83	0.77	-8.24%	310.3K	aa.aa	07/05
SISB	19.30	19.40	18.90	+2.12%	3.62M	aa.aa	07/05
TQM Corp	15.80	15.80	15.00	+4.64%	326.6K	aa.aa	07/05
Stonehenge Inter	2.44	2.44	2.36	+1.67%	14.1K	aa.aa	07/05
Osotspa	15.90	16.10	15.40	+3.92%	21.11M	aa.aa	07/05
Zen Corp	5.90	5.95	5.90	-0.84%	53.1K	aa.aa	07/05
Veranda Resort	4.48	4.48	4.48	0.00%	200	aa.aa	07/05
Dohome	5.35	5.40	5.15	+2.88%	4.16M	aa.aa	07/05
Index Living Mall	14.50	14.70	14.00	+2.84%	436.6K	aa.aa	07/05
Thai Group Holdings	11.90	11.90	11.90	+0.85%	4.5K	aa.aa	06/05
Toray Textiles	50.00	50.00	50.00	-1.48%	100	aa.aa	07/05
Autocorp Holding	0.68	0.69	0.66	0.00%	7K	aa.aa	07/05
Copperwired	2.200	2.300	2.080	+8.91%	2.36M	aa.aa	07/05
R And B Food Supply	4.26	4.26	4.10	+3.90%	2.98M	aa.aa	07/05
S Hotels And Resorts	1.630	1.650	1.610	+1.88%	1.51M	aa.aa	07/05
Absolute Clean Energy	1.32	1.32	1.30	+0.76%	5.17M	aa.aa	07/05
Bangkok Commercial	6.15	6.25	6.05	+1.65%	18.55M	aa.aa	07/05
Starflex	3.24	3.26	3.12	+3.85%	4.91M	aa.aa	07/05
Asset World	2.20	2.22	2.16	+2.80%	88.51M	aa.aa	07/05
Central Retail	21.80	22.00	21.30	+0.93%	38.92M	aa.aa	07/05
Infraset PCL	1.87	1.87	1.78	+5.65%	2.89M	aa.aa	07/05
Inter Pharma PCL	3.64	3.66	3.60	+1.68%	726.8K	aa.aa	07/05
Villa Kunalai Co	1.23	1.23	1.17	+2.50%	15.1K	aa.aa	07/05
Sri Trang Gloves	7.15	7.15	7.00	+2.88%	3M	aa.aa	07/05
Successmore Being	0.43	0.46	0.43	-4.44%	19.08M	aa.aa	07/05
Nr Instant	0.41	0.42	0.39	+2.50%	1.4M	aa.aa	07/05
Siamrajathanee	4.22	4.24	4.16	+2.93%	4.5K	aa.aa	07/05
SCG Packaging	15.50	15.50	14.30	+10.71%	28.21M	aa.aa	07/05
Well Graded	0.80	0.81	0.74	+1.27%	404.2K	aa.aa	07/05
Next Capital	3.20	3.20	2.94	+8.84%	31.09M	aa.aa	07/05
Sabuy	0.42	0.44	0.40	+2.44%	10.3M	aa.aa	07/05
Right Tunnelling	0.30	0.32	0.30	+3.45%	9.33M	aa.aa	07/05
J R W Utility	1.96	1.99	1.94	-1.51%	216.7K	aa.aa	07/05
Saksiam Leasing	3.92	3.96	3.84	+2.08%	1.26M	aa.aa	07/05
KEX Express	1.46	1.47	1.46	0.00%	7.87M	aa.aa	07/05
Siamese Asset	7.50	7.50	7.40	0.00%	64.4K	aa.aa	07/05
PTT Oil and Retail Business PCL	14.70	14.90	14.60	0.00%	13.73M	aa.aa	07/05
Rojukiss International PCL	3.44	3.46	3.42	0.00%	534.6K	aa.aa	07/05
Assetwise PCL	6.85	7.00	6.80	-2.14%	277.2K	aa.aa	07/05
Earth Tech Environment PCL	1.65	1.67	1.63	0.00%	39.6K	aa.aa	07/05
Ditto	12.10	12.20	11.70	+4.31%	2.84M	aa.aa	07/05
Don Muang Tollway PCL	10.10	10.10	10.00	+1.00%	247K	aa.aa	07/05
Ngern Tid Lor PCL	11.90	11.90	10.80	+4.39%	207.8K	aa.aa	07/05
NSL Foods PCL	32.75	32.75	31.75	+3.15%	1.06M	aa.aa	07/05
Mena Transport PCL	0.98	0.99	0.96	+2.08%	210.1K	aa.aa	07/05
Srinanaporn Marketing PCL	11.90	11.90	11.70	-0.83%	973.7K	aa.aa	07/05
Siam Technic Concrete PCL	0.95	0.96	0.94	0.00%	35K	aa.aa	07/05
AMR Asia PCL	0.64	0.65	0.62	+3.23%	512.9K	aa.aa	07/05
Clover Power PCL	0.20	0.24	0.18	0.00%	0	aa.aa	28/02
Dhipaya Holdings PCL	19.50	19.60	19.50	-0.51%	301.5K	aa.aa	07/05
Ubon Bio Ethanol	0.56	0.56	0.54	+3.70%	2.93M	aa.aa	07/05
Sun Vending Technology PCL	1.27	1.29	1.23	+3.25%	1.2M	aa.aa	07/05
Heng Leasing and Capital PCL	1.04	1.10	1.02	+2.97%	6.48M	aa.aa	07/05
Thai Union Feedmill PCL	4.94	5.10	4.94	-1.20%	215.9K	aa.aa	07/05
One Enterprise PCL	2.38	2.40	2.36	0.00%	3.21M	aa.aa	07/05
Pinthong Industrial Park PCL	6.85	6.90	6.60	+2.24%	13.7M	aa.aa	07/05
Britania PCL	1.85	1.87	1.78	+2.21%	189.7K	aa.aa	07/05
Nova Organic PCL	0.64	0.71	0.63	+4.92%	795.2K	aa.aa	07/05
Micro Leasing PCL	0.86	0.90	0.86	0.00%	612.1K	aa.aa	07/05
Turnkey Communication Services PCL	7.50	7.55	7.20	+4.90%	15.2K	aa.aa	07/05
Civil Engineering PCL	1.54	1.56	1.53	-2.53%	247.6K	aa.aa	07/05
Peace Living PCL	2.34	2.36	2.34	+1.74%	400	aa.aa	07/05
BBGI PCL	3.16	3.16	2.98	+6.04%	3.53M	aa.aa	07/05
JD Food PCL	1.86	1.90	1.83	+1.09%	4.2K	aa.aa	07/05
Function International PCL	1.88	1.90	1.84	+2.73%	12.7K	aa.aa	07/05
Royal Plus PCL	3.04	3.16	2.98	-3.80%	183.1K	aa.aa	07/05
SCB X PCL	120.00	121.00	119.00	+0.42%	11.62M	aa.aa	07/05
Teka Construction	1.74	1.76	1.70	-1.14%	397.1K	aa.aa	07/05
World Flex PCL	0.84	0.85	0.81	+3.70%	47.2K	aa.aa	07/05
Thai Life Insurance PCL	11.60	11.80	11.20	-1.69%	15.22M	aa.aa	07/05
Thachang Green Energy PCL	1.48	1.50	1.44	+4.96%	256.2K	aa.aa	07/05
Chin Huay PCL	2.04	2.06	2.00	+0.99%	195.3K	aa.aa	07/05
Betagro PCL	24.00	24.70	23.70	-1.23%	5.37M	aa.aa	07/05
Polynet PCL	6.70	6.80	6.65	-1.47%	2.4K	aa.aa	07/05
Aurora Design PCL	16.60	16.80	16.50	+0.61%	624.8K	aa.aa	07/05
SAMART Aviation Solutions PCL	15.50	15.60	15.00	+2.65%	538.2K	aa.aa	07/05
Asian Alliance International PCL	4.18	4.22	4.06	+3.47%	3.08M	aa.aa	07/05
Precise Public	2.52	2.54	2.42	-3.82%	936.1K	aa.aa	07/05
Thai Eastern Holdings PCL	2.88	2.88	2.80	+2.13%	216.1K	aa.aa	07/05
ITail PCL	12.50	12.60	12.30	+2.46%	4.49M	aa.aa	07/05
Star Money PCL	0.79	0.79	0.77	-1.25%	271.5K	aa.aa	07/05
Moshi Moshi Retail	44.25	45.00	43.25	+2.31%	825.1K	aa.aa	07/05
DTC Enterprise PCL	0.92	0.92	0.90	+1.10%	188.3K	aa.aa	07/05
SG Capital PCL	0.88	0.88	0.83	+6.02%	14.28M	aa.aa	07/05
Master Style PCL	20.00	20.20	19.70	+1.01%	1.47M	aa.aa	07/05
Premier Quality Starch PCL	2.56	2.58	2.52	+1.59%	38.5K	aa.aa	07/05
Chase Asia PCL	0.78	0.82	0.72	+8.33%	11.21M	aa.aa	07/05
PRTR PCL	3.68	3.70	3.66	-0.54%	90.5K	aa.aa	07/05
Millennium Corporation Asia	3.06	3.06	3.02	0.00%	27.4K	aa.aa	07/05
G Able PCL	3.18	3.22	3.14	+0.63%	379.5K	aa.aa	07/05
AKS Corporation PCL	0.01	0.01	0.01	0.00%	484.1K	aa.aa	07/05
Bangkok Lab Cosmatic PCL	3.68	3.76	3.66	0.00%	3.27M	aa.aa	07/05
Thaivivat Holdings PCL	8.50	8.50	8.20	-1.16%	1.5K	aa.aa	07/05
KCG Corporation PCL	8.75	8.80	8.50	+3.55%	716.2K	aa.aa	07/05
Patrangsit Healthcare PCL	13.50	13.90	13.50	-2.17%	25.8K	aa.aa	07/05
Finansia X PCL	1.32	1.33	1.30	+2.33%	9K	aa.aa	07/05
PSP Specialties PCL	4.12	4.24	4.10	-0.48%	506.5K	aa.aa	07/05
Thai Coconut PCL	7.35	7.40	6.80	+8.09%	18.5M	aa.aa	07/05
Sino Logistics	0.87	0.88	0.85	0.00%	311K	aa.aa	07/05
Tanachira Retail	4.96	5.10	4.88	0.00%	1.43M	aa.aa	07/05
Window Asia PCL	0.78	0.79	0.76	+2.63%	69.3K	aa.aa	07/05
Namwiwat Medical	4.30	4.30	4.26	+1.90%	51.2K	aa.aa	07/05
Ornsirin Holding Public	0.69	0.70	0.67	+1.47%	1.38M	aa.aa	07/05
Euroasia Total Logistics PCL	0.58	0.59	0.57	+3.57%	385.4K	aa.aa	07/05
Safe Fertility PCL	9.40	9.40	9.20	+2.17%	110.2K	aa.aa	07/05
Asia Network International PCL	2.52	2.60	2.50	-1.56%	119.6K	aa.aa	07/05
SCG Decor PCL	4.18	4.18	4.06	+3.47%	859.5K	aa.aa	07/05
Advice IT Infinite PCL	4.88	4.92	4.82	+1.67%	3.13M	aa.aa	07/05
Thai Credit Bank PCL	19.70	19.70	19.00	+3.14%	136.7K	aa.aa	07/05
NL Development PCL	0.92	0.92	0.90	+2.22%	115.9K	aa.aa	07/05
Bangkok Genomics Innovation PCL	1.87	1.87	1.82	+4.47%	642.2K	aa.aa	07/05
Neo	30.75	31.25	30.25	+2.50%	1.2M	aa.aa	07/05
Supreme Distribution PCL	1.43	1.43	1.41	+2.14%	204.4K	aa.aa	07/05
Quality Houses Hotel Residence Unt	6.50	6.55	6.50	0.00%	75.7K	aa.aa	07/05
BKI Holdings PCL	283.00	283.00	282.00	+0.71%	4K	aa.aa	07/05
Chaosua Foods Industry PCL	5.95	6.10	5.80	-1.65%	4.52M	aa.aa	07/05
Food Moments PCL	4.38	4.48	4.36	+0.92%	7.57M	aa.aa	07/05
Petchsrivichai Enterprise PCL	2.78	2.78	2.72	+1.46%	2.23M	aa.aa	07/05
Pluk Phak Praw Rak Mae PCL	8.90	8.90	8.55	+5.33%	3.31M	aa.aa	07/05
CP Axtra Public	25.75	25.75	25.00	+3.00%	5.26M	aa.aa	07/05
Future City Leasehold RE Unt	9.65	9.65	9.55	+1.05%	46.6K	aa.aa	07/05
Medeze PCL	7.45	7.45	7.10	+4.93%	1.92M	aa.aa	07/05
T Man Pharmaceutical PCL	10.50	10.70	10.40	+1.94%	166K	aa.aa	07/05
Stecon PCL	7.30	7.55	7.15	-2.01%	11.58M	aa.aa	07/05
Specialty Natural Products PCL	4.52	4.62	4.52	-0.44%	183K	aa.aa	07/05
Nakornthon Hospital PCL	4.58	4.58	4.50	+0.88%	565.5K	aa.aa	07/05
Gulf Dev PCL	50.00	50.00	48.00	+5.82%	37.06M	aa.aa	07/05

NSE 30

4,024.66

+21.85

+0.55%

NSE All Share

109,001.89

+640.79

+0.59%

US 30

41,254.50

+140.5

+0.34%

US 500

5,662.10

+30.8

+0.55%

FTSE 100

8,559.33

-38.09

-0.44%

DAX

23,115.96

-133.69

-0.58%

South Africa Top 40

83,992.56

-550.42

-0.65%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	67.50	+3.85%	98.64M
Fidelitybk	20.300	+1.50%	40.47M
Zenith Bank	49.00	+2.08%	38.47M
Nigerian Breweries	52.90	+3.52%	30.51M
UBA	34.50	0.00%	21.66M
Lafarge Africa	82.95	+0.30%	7.18M
MTN Nigeria	284.90	0.00%	2.87M

Name	Last	Chg. %	Vol.
Meyer	8.80	+10.00%	120.55K
UPDC REIT	6.60	+10.00%	3.06M
Betaglas	146.05	+9.98%	274.36K
Initiates	6.08	+9.95%	4.21M
Vitafoam Nig	55.85	+9.94%	4.44M
Skyway Aviation Handling Company	55.40	+9.92%	522.36K
Champion Brew	5.11	+9.89%	7.50M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.08	-10.00%	3.88M
Veritas Kapital	1.00	-9.09%	6.09M
Linkassure	1.13	-6.61%	692.48K
Afriprud	16.00	-5.60%	3.37M
UPDC	3.00	-4.46%	3.36M
Aradel Holdings	503.00	-4.19%	684.44K
Chams	2.10	-2.78%	9.46M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	503.00	-4.19%	684.44K
MTN Nigeria	284.90	0.00%	2.87M
Access Holdings	21.55	+1.41%	21.20M
Guaranty Trust Holding	67.50	+3.85%	98.64M
Presco	850.20	-2.28%	446.26K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaa Aaa	83.70	+34.59%	112.65
Aaaaaaaaaaaa Aa	83.70	+34.59%	112.65
Aaaaaaaaa A Aaaaaaa	1,210.00	+26.22%	1,527.26
A Aaaa Aaaaaa	1,210.00	+26.22%	1,527.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1953.4%

S&P 500

+294.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1046.1%

S&P 500

+294.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.4%

Dow Jones Industrial Average

+213.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+531.5%

S&P Midcap 400

+185.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1057.4%

S&P 500 Pure Value

+159.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.2%

S&P 500 Pure Value

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.4%

S&P/BMV IPC

+34.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+744.4%

Bovespa

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+681.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+417.2%

DAX

+135.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+664.0%

Tadawul All Share

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+274.2%

KOSPI

+26.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.5%

S&P/BMV IPC

+34.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1071.8%

S&P/TSX Composite

+72.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+327.2%

S&P/BMV IPC

+34.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET Index (SETI)

SET Index Constituents

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand