SET Index (SETI)

Thailand

Currency in THB

1,258.62

-8.05(-0.64%)

Delayed Data·06:30:14

Day's Range

1,256.05

1,270.89

52 wk Range

1,053.79

1,506.82

SET Index Constituents

Real-time streaming quotes of the SET Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AJ Plast	2.22	2.24	2.22	-0.89%	71K	aa.aa	06:07:36
AAPICO Hitech	15.30	15.50	15.30	0.00%	34.5K	aa.aa	06:29:51
Advanced Info Tech	5.10	5.10	5.05	+0.99%	278.8K	aa.aa	06:21:41
Advanced Info	299.00	301.00	298.00	-0.33%	1.88M	aa.aa	06:29:34
Beyond Securities	0.40	0.40	0.38	+2.56%	1.22M	aa.aa	06:22:59
Aeon Thana Sinsap	105.00	106.00	104.50	+0.48%	87.3K	aa.aa	06:25:59
Agripure	3.18	3.20	3.18	-0.63%	20.1K	aa.aa	05:24:41
Aikchol Hospital	14.20	14.20	14.10	0.00%	10.5K	aa.aa	04:45:15
Airports of Thailand	38.75	39.50	38.50	+0.65%	10.26M	aa.aa	06:29:51
Alucon	176.00	176.00	176.00	-0.28%	100	aa.aa	05:01:44
Amanah Leasing	0.94	1.05	0.85	+9.30%	14.55M	aa.aa	06:28:57
Amarin Printing	1.67	1.67	1.67	-0.60%	1K	aa.aa	05:08:24
Amata Corp	16.00	16.40	15.80	-1.23%	7.75M	aa.aa	06:28:43
Ananda Develop	0.450	0.470	0.440	+7.14%	5.82M	aa.aa	06:28:21
AP	7.75	7.85	7.70	-1.27%	4.16M	aa.aa	06:27:25
Aqua Corp	0.16	0.16	0.15	0.00%	1.11M	aa.aa	06:29:29
Areeya Property	4.84	4.84	4.84	0.00%	0	aa.aa	13/08
Asia Aviation	1.240	1.260	1.230	0.00%	31M	aa.aa	06:29:26
Asia Hotel	5.55	5.60	5.50	0.00%	0	aa.aa	13/08
Asia Metal	2.120	2.120	2.120	+3.92%	300	aa.aa	04:31:14
Asia Plus	2.360	2.380	2.340	0.00%	197.9K	aa.aa	06:08:07
Asia Precision	1.28	1.28	1.26	+1.59%	411.6K	aa.aa	05:55:42
Asia Sermkij Leasing	7.65	7.85	7.45	+2.68%	270.3K	aa.aa	06:26:37
Asian Insulators	3.480	3.500	3.460	-0.57%	7.9K	aa.aa	06:12:53
Asian Marine Services	1.510	1.560	1.480	+2.72%	176.7K	aa.aa	06:02:42
Asian Seafoods	7.60	7.70	7.55	+0.66%	788.4K	aa.aa	06:29:04
Asphere Innovations PCL	2.760	2.820	2.720	-2.82%	576.1K	aa.aa	06:13:56
B 52 Capital PCL	0.47	0.50	0.45	0.00%	834.7K	aa.aa	06:22:16
Baan Rock Garden	1.350	1.380	1.300	0.00%	0	aa.aa	14/08
Bangchak Corp	32.50	32.75	32.25	+0.78%	807.7K	aa.aa	06:29:45
Bangkok Aviation Fuel	8.80	9.35	8.75	-4.86%	350.4K	aa.aa	06:29:57
Bangkok Bank	153.50	154.50	152.00	0.00%	3.35M	aa.aa	06:29:30
Bangkok Chain Hospital	13.60	14.50	13.60	-3.55%	9.03M	aa.aa	06:29:57
Srisawad Finance PCL	1.31	1.48	1.25	+3.97%	49.02M	aa.aa	06:29:45
Bangkok Land	0.510	0.540	0.500	0.00%	29.23M	aa.aa	06:29:42
Bangkok Life Assurance	19.00	19.30	18.50	+2.15%	3.54M	aa.aa	06:29:30
Bangkok Union	12.20	12.20	12.20	0.00%	2.4K	aa.aa	06:00:49
Begistics	0.050	0.050	0.040	+25.00%	739.4K	aa.aa	06:17:49
Bangsaphan Barmill	0.69	0.70	0.68	0.00%	54.7K	aa.aa	05:20:42
Bank of Ayudhya	23.40	23.60	23.20	-0.43%	229.5K	aa.aa	06:28:18
Banpu	4.78	4.86	4.78	-0.83%	9.13M	aa.aa	06:29:40
Beauty Community	0.310	0.320	0.300	0.00%	9.45M	aa.aa	06:29:46
BEC World	2.30	2.38	2.26	-2.54%	8.34M	aa.aa	06:29:53
Berli Jucker	18.20	18.60	18.20	-2.15%	1.53M	aa.aa	06:29:20
Better World	0.19	0.20	0.18	0.00%	8.25M	aa.aa	06:16:36
BJC Heavy	0.750	0.780	0.740	-5.06%	144.4K	aa.aa	06:11:15
Bangkok Dusit Medical	21.10	21.60	21.00	-2.76%	67.17M	aa.aa	06:29:57
BTS	3.40	3.46	3.36	-1.16%	46.25M	aa.aa	06:29:58
Bumrungrad Hospital	181.00	187.50	181.00	-1.63%	3.15M	aa.aa	06:29:53
Cal-Comp Electronics	6.150	6.400	6.150	0.00%	25.32M	aa.aa	06:29:12
Castle Peak	11.00	12.80	10.90	-1.79%	1.65M	aa.aa	06:29:21
Central Pattana	54.25	54.25	53.25	0.00%	3.61M	aa.aa	06:29:56
Central Plaza Hotel	27.00	27.50	27.00	0.00%	1.47M	aa.aa	06:28:34
CH Karnchang	13.90	14.20	13.60	+2.96%	2.64M	aa.aa	06:20:54
Chai Watana Tannery	0.800	0.860	0.780	+14.29%	6.92M	aa.aa	06:29:56
Charan Insurance	14.00	14.00	13.90	0.00%	0	aa.aa	14/08
Charn Issara	0.28	0.29	0.27	-3.45%	490.4K	aa.aa	06:18:16
Charoen Pokphand	24.20	24.40	23.90	0.00%	20.13M	aa.aa	06:29:59
Charoong Thai Wire	2.84	2.84	2.70	0.00%	0	aa.aa	14/08
Chiang Mai Ram	1.490	1.540	1.480	-3.87%	102.8K	aa.aa	06:26:56
Chiangmai Frozen	1.760	1.790	1.760	-1.12%	1.3K	aa.aa	06:17:38
Chonburi Concrete	0.23	0.25	0.23	+4.55%	5.1M	aa.aa	06:29:35
Christiani Nielsen Thai	0.930	0.950	0.930	-1.06%	2.4K	aa.aa	06:27:59
Chularat Hospital	1.670	1.730	1.660	-6.18%	26.97M	aa.aa	06:29:30
Chumporn Palm Oil	3.140	3.220	3.100	+1.29%	661.6K	aa.aa	06:26:10
CIMB Thai Bank	0.37	0.50	0.36	0.00%	0	aa.aa	04/06
City Sports Recreation	71.50	71.50	71.50	0.00%	0	aa.aa	09/06
City Steel	1.470	1.470	1.460	0.00%	0	aa.aa	13/08
CK Power	2.84	2.88	2.84	0.00%	1.16M	aa.aa	06:26:45
Communication System	0.820	0.830	0.820	-1.20%	629.6K	aa.aa	06:10:06
CP All PCL	46.00	46.50	45.50	-0.54%	17.13M	aa.aa	06:29:21
CPL	1.060	1.160	1.050	0.00%	3.78M	aa.aa	06:28:54
Crown Seal	45.25	45.50	45.25	+0.56%	400	aa.aa	05:49:45
AJ Advance	0.16	0.17	0.15	0.00%	3.67M	aa.aa	06:18:59
CSP Steel Center	0.49	0.49	0.48	-2.00%	59K	aa.aa	06:01:36
DCON Products	0.26	0.26	0.25	+4.00%	851.5K	aa.aa	05:55:46
Delta Electronics Thailand	149.50	152.50	148.50	-0.99%	4.2M	aa.aa	06:29:34
Demco	3.000	3.000	2.900	+2.04%	110K	aa.aa	06:27:42
Diamond Building	5.35	5.40	5.35	0.00%	76.5K	aa.aa	06:29:35
Dusit Thani	8.90	9.05	8.60	-4.30%	406.7K	aa.aa	06:29:05
Dynasty Ceramic	1.450	1.450	1.430	+1.40%	1.23M	aa.aa	06:26:54
Eason Paint	1.240	1.250	1.240	-1.59%	192.5K	aa.aa	06:18:51
Eastern Commercial	0.790	0.820	0.770	+2.60%	2.55M	aa.aa	06:28:15
Eastern Printing	1.28	1.29	1.26	-0.78%	21.3K	aa.aa	06:09:33
Eastern Star RE	0.20	0.20	0.19	0.00%	22.8K	aa.aa	05:58:46
Eastern Water	2.08	2.10	1.97	0.00%	381.2K	aa.aa	06:25:36
Ekarat Engineering	0.95	0.97	0.95	0.00%	1.96M	aa.aa	06:29:59
Electricity Generating	114.50	116.00	113.00	+1.33%	668.6K	aa.aa	06:26:56
X Bioscience PCL	0.18	0.18	0.17	+5.88%	14.26M	aa.aa	06:29:17
EMC PCL	0.05	0.05	0.05	+25.00%	35.1K	aa.aa	06:20:19
Erawan Group	2.70	2.72	2.60	+1.50%	21.87M	aa.aa	06:29:55
Bangchak Sriracha PCL	4.66	4.72	4.66	-0.43%	154K	aa.aa	06:29:13
Everland	0.06	0.06	0.05	0.00%	70.4K	aa.aa	05:58:20
Fancy Wood	0.37	0.37	0.36	0.00%	14K	aa.aa	05:58:55
Far East DDB	190.00	190.00	190.00	0.00%	0	aa.aa	31/07
FNS Holdings PCL	0.910	0.910	0.900	+1.11%	86.1K	aa.aa	06:26:56
Food and Drinks	57.75	58.00	57.75	0.00%	0	aa.aa	08/08
Forth Corp	7.20	7.25	7.15	+0.70%	143.1K	aa.aa	06:21:41
Fine Metal Technologies PCL	25.75	26.00	25.75	-0.96%	2.9K	aa.aa	06:18:46
General Engineering	0.04	0.04	0.04	-20.00%	557.3K	aa.aa	06:25:00
General Environmental	0.28	0.28	0.26	0.00%	559K	aa.aa	05:47:11
GFPT	10.20	10.30	10.10	+0.99%	1.1M	aa.aa	06:28:05
Global Connections	4.30	4.32	4.28	0.00%	303.3K	aa.aa	06:21:29
Globlex Holding	0.44	0.45	0.44	0.00%	338.9K	aa.aa	06:05:05
GMM Grammy	4.54	4.60	4.54	-0.87%	1.2K	aa.aa	06:02:49
Golden Lime	2.500	2.500	2.500	0.00%	15.2K	aa.aa	06:16:49
Goodyear	190.00	190.00	190.00	+2.43%	100	aa.aa	05:22:05
Grand Canal Land	0.740	0.910	0.730	0.00%	0	aa.aa	04/06
Grande Asset Hotels	0.04	0.04	0.04	0.00%	6.5K	aa.aa	06:10:05
Gunkul Engineering	1.790	1.820	1.780	+0.56%	4.96M	aa.aa	06:29:26
Haad Thip	15.10	15.20	15.00	-0.66%	494.9K	aa.aa	06:29:41
Hana Microelectronics	21.70	22.10	21.60	-3.56%	11.23M	aa.aa	06:29:58
Home Product Center	6.90	7.10	6.85	-2.13%	25.79M	aa.aa	06:29:33
Hwa Fong Rubber	3.920	3.940	3.880	-1.01%	101.8K	aa.aa	06:05:17
ICC Intl	25.00	25.00	25.00	0.00%	0	aa.aa	14/08
Ichitan Group	11.40	11.80	11.30	+1.79%	32.33M	aa.aa	06:29:46
IFS Capital	2.12	2.12	2.12	0.00%	1K	aa.aa	05:29:19
Indorama Ventures	21.70	22.10	21.50	-2.25%	10.94M	aa.aa	06:29:56
Inoue Rubber	11.20	11.20	11.20	-0.88%	300	aa.aa	05:50:54
Interhides	1.66	1.67	1.65	0.00%	221.8K	aa.aa	06:07:57
Internet Thailand	3.820	3.880	3.700	0.00%	2.99M	aa.aa	06:25:54
IRPC PCL	0.96	0.97	0.95	-1.03%	12.27M	aa.aa	06:29:59
IT City	3.960	4.060	3.960	-2.94%	50K	aa.aa	06:10:32
Italian Thai Development	0.250	0.250	0.230	0.00%	0	aa.aa	14/08
Jack Chia Industries	79.25	79.25	79.25	+1.60%	500	aa.aa	04:13:24
Jasmine Intl	1.50	1.54	1.49	+0.67%	36.11M	aa.aa	06:29:57
Jasmine Telecom	32.25	33.50	32.25	-5.15%	367.2K	aa.aa	06:26:46
Jay Mart	8.15	8.35	8.05	0.00%	9.29M	aa.aa	06:29:21
JMT Network Services	11.40	11.70	11.30	-0.87%	11.35M	aa.aa	06:28:38
Bio Green Energy Tech PCL	0.21	0.21	0.20	0.00%	566K	aa.aa	06:29:57
KC Property	0.04	0.04	0.04	0.00%	1K	aa.aa	03:59:52
Kang Yong Electric	294.00	295.00	294.00	+1.03%	1.8K	aa.aa	06:28:57
Karmarts	7.95	8.10	7.80	+0.63%	2.2M	aa.aa	06:29:31
Kaset Thai Intl Sugar	2.22	2.28	2.22	-2.63%	5.9K	aa.aa	06:29:45
Kasikornbank	169.00	170.00	168.50	0.00%	4.9M	aa.aa	06:29:46
KCE Electronics	25.50	26.50	25.25	-2.86%	4.62M	aa.aa	06:29:37
KGI Securities	3.92	3.94	3.92	-0.51%	265.6K	aa.aa	06:28:08
Khon Kaen Sugar	1.530	1.540	1.510	0.00%	236.1K	aa.aa	06:17:31
Khonburi Sugar	5.65	5.65	5.55	+0.89%	35.6K	aa.aa	06:04:35
Kiang Huat Sea Gull	64.75	64.75	64.75	0.00%	0	aa.aa	13/08
Kiatnakin Bank	57.00	57.50	57.00	-1.30%	821.1K	aa.aa	06:27:52
Krung Thai Bank	24.40	24.50	24.00	+1.24%	45M	aa.aa	06:29:43
Krungthai Car Rent	5.05	5.10	5.05	+3.48%	92.5K	aa.aa	06:02:13
Krungthai Card	29.00	30.00	28.75	-0.85%	27.96M	aa.aa	06:29:54
Kulthorn Kirby	0.04	0.04	0.03	0.00%	0	aa.aa	26/07
LPN Develop	1.74	1.76	1.74	-0.57%	425.1K	aa.aa	06:24:50
Laguna Resorts Hotels	33.75	36.75	32.50	0.00%	0	aa.aa	04/06
Lalin Property	5.05	5.10	5.05	-0.98%	4.7K	aa.aa	06:24:43
Lam Soon	4.70	4.72	4.68	0.00%	14.2K	aa.aa	06:09:02
Land and Houses	4.02	4.06	4.00	-0.50%	15.94M	aa.aa	06:29:18
Lanna Resources	16.30	16.50	16.30	-0.61%	292.3K	aa.aa	06:23:16
Lee Feed Mill	2.540	2.560	2.540	+0.79%	8K	aa.aa	06:14:39
LH Financial	0.780	0.790	0.780	0.00%	1.13M	aa.aa	06:07:25
Indara Insurance	72.00	72.50	72.00	0.00%	0	aa.aa	14/08
Lohakit Metal	3.560	3.580	3.560	0.00%	41.7K	aa.aa	06:01:01
Loxley PCL	1.180	1.190	1.170	+0.85%	87K	aa.aa	06:18:03
Zalekta PCL	2.120	2.140	2.060	-0.93%	60.6K	aa.aa	06:19:28
All Energy Utilities PCL	0.11	0.12	0.11	-8.33%	321.8K	aa.aa	06:19:13
MDX	2.700	2.780	2.600	0.00%	314K	aa.aa	05:31:29
MK RE Develop	0.55	0.57	0.55	-1.79%	72.1K	aa.aa	06:23:08
Major Cineplex	8.65	8.70	8.55	-0.57%	487K	aa.aa	06:20:52
Major Development	0.470	0.470	0.450	0.00%	0	aa.aa	14/08
Malee Group	5.85	6.00	5.80	0.00%	1.51M	aa.aa	06:28:48
Mandarin Hotel	24.30	24.30	21.90	0.00%	0	aa.aa	08/08
Roctec Global PCL	0.630	0.630	0.610	+3.28%	1.23M	aa.aa	06:17:16
Matching Maximize	1.190	1.220	1.170	-5.56%	9.1K	aa.aa	05:38:26
Matichon	3.94	3.94	3.94	-1.50%	2.2K	aa.aa	04:46:43
Maybank Kim Eng	7.15	7.15	7.10	0.00%	4.7K	aa.aa	06:12:31
MBK PCL	17.90	18.00	17.80	-0.56%	858.1K	aa.aa	06:28:52
MC Group	10.50	10.60	10.50	0.00%	529.5K	aa.aa	06:26:30
MCOT PCL	3.72	3.78	3.66	+2.20%	192.6K	aa.aa	06:29:23
Mega Lifesciences	30.00	30.25	29.50	-4.00%	762.7K	aa.aa	06:25:03
Metro Systems	8.00	8.00	7.95	+0.63%	8.6K	aa.aa	05:58:23
MFC Asset Management	26.25	26.75	25.75	-0.94%	3.6K	aa.aa	06:29:39
MFEC	5.30	5.35	5.25	0.00%	15.1K	aa.aa	06:19:43
Mida Assets	0.26	0.27	0.26	0.00%	11.7K	aa.aa	06:27:50
Mida Leasing	0.45	0.48	0.44	-2.17%	81.2K	aa.aa	06:22:20
Millcon Steel	0.08	0.08	0.07	0.00%	0	aa.aa	14/08
Minor Intl	24.40	24.60	24.30	-1.21%	3.85M	aa.aa	06:29:11
MK Restaurant	23.90	24.40	23.80	-1.24%	1.73M	aa.aa	06:29:28
Modernform	2.100	2.120	2.100	-1.87%	4.1K	aa.aa	06:02:46
Muang Thai Insurance	15.80	15.90	15.70	-0.63%	101.4K	aa.aa	05:48:20
Muramoto Electron	221.00	221.00	220.00	+0.45%	5.7K	aa.aa	06:22:34
NC Housing	0.52	0.53	0.52	0.00%	1.5K	aa.aa	06:29:45
Namyong Terminal	2.92	2.94	2.92	0.00%	166.4K	aa.aa	06:29:10
Nation Multimedia	0.04	0.04	0.04	+33.33%	100	aa.aa	04:33:43
Rabbit Holdings PCL	0.350	0.350	0.340	-2.78%	10M	aa.aa	06:28:46
Nava Nakorn	1.480	1.490	1.430	-0.67%	44.2K	aa.aa	06:29:49
Navakij Insurance	19.90	19.90	19.90	0.00%	0	aa.aa	14/08
Nawarat Patanakarn	0.04	0.04	0.03	0.00%	0	aa.aa	19/05
NEP Realty	0.23	0.24	0.22	+4.55%	42.3K	aa.aa	06:18:56
Madame Bioscience PCL	0.19	0.20	0.18	0.00%	7.11M	aa.aa	06:08:06
Noble Development	1.75	1.78	1.68	-1.13%	1.16M	aa.aa	06:29:15
Nonthavej Hospital	25.25	25.25	25.25	0.00%	500	aa.aa	05:34:07
Stella X PCL	0.17	0.18	0.17	-5.56%	889.8K	aa.aa	06:24:34
OCC	9.45	9.45	9.45	0.00%	0	aa.aa	14/08
Ocean Glass	10.20	10.60	10.20	-8.93%	900	aa.aa	06:01:05
PCS Machine	3.30	3.32	3.26	0.00%	163.5K	aa.aa	06:28:47
Pacific Pipe	1.810	1.840	1.750	+2.84%	22.3K	aa.aa	06:29:56
Bound Beyond PCL	6.85	6.85	6.65	+5.38%	400	aa.aa	04:10:59
Pan Asia Footwear	0.95	0.99	0.95	-1.04%	508.1K	aa.aa	06:25:04
Pato Chemical	7.65	8.00	7.65	-4.38%	10.7K	aa.aa	06:00:07
Peoples Garment	7.20	7.20	7.20	0.00%	0	aa.aa	14/08
Permsin Steel	0.33	0.35	0.32	-2.94%	696.1K	aa.aa	06:19:38
Phatra Leasing	1.290	1.380	1.280	+0.78%	944.3K	aa.aa	06:26:49
Polyplex	9.85	9.85	9.70	+0.51%	71.1K	aa.aa	06:07:56
POSCO Thainox	0.40	0.42	0.40	-4.76%	497.7K	aa.aa	06:29:51
Power Line Eng	0.23	0.23	0.22	+4.55%	2.48M	aa.aa	06:23:06
Prakit	10.90	11.30	10.90	-5.22%	20.9K	aa.aa	06:23:04
Pranda Jewelry	1.300	1.340	1.300	-2.99%	189.1K	aa.aa	06:08:03
Pre-Built	3.52	3.52	3.52	+0.57%	3K	aa.aa	06:20:24
Precious Shipping	6.25	6.40	6.25	-2.34%	1.62M	aa.aa	06:29:37
Preecha	0.720	0.780	0.720	-7.69%	2K	aa.aa	06:19:51
Premier Marketing	12.00	12.10	12.00	0.00%	300.4K	aa.aa	06:29:22
Premier Products	1.100	1.100	1.070	0.00%	0	aa.aa	14/08
Premier Tech	12.20	12.20	12.00	+0.83%	309.2K	aa.aa	06:16:52
President Bakery	49.50	49.75	49.50	-0.50%	2.4K	aa.aa	05:42:33
Principal Capital	2.06	2.10	2.04	-1.90%	184.1K	aa.aa	06:16:19
Prinsiri	1.500	1.500	1.500	0.00%	100K	aa.aa	06:18:24
Property Perfect	0.09	0.09	0.07	0.00%	33.05M	aa.aa	06:17:21
PTG Energy	6.85	6.95	6.85	-0.72%	2.33M	aa.aa	06:29:44
PTT PCL	32.50	32.50	32.00	+0.78%	35.45M	aa.aa	06:29:52
PTT Exploration	115.50	117.00	115.00	0.00%	2.59M	aa.aa	06:29:46
PTT Global Chemical	22.80	23.20	22.60	-0.87%	16.84M	aa.aa	06:29:56
Quality Houses	1.410	1.430	1.400	0.00%	6.1M	aa.aa	06:29:33
Raimon Land	0.13	0.14	0.13	+8.33%	3.5M	aa.aa	06:24:09
Ramkhamhaeng Hospital	17.90	18.30	17.90	-0.56%	48.6K	aa.aa	06:29:33
Singha Estate	0.550	0.560	0.540	+1.85%	453.3K	aa.aa	06:27:24
Ratchaburi Electricity	26.50	26.75	26.25	+0.95%	1.49M	aa.aa	06:26:31
Ratchthani Leasing	1.62	1.64	1.57	+3.18%	21.25M	aa.aa	06:27:51
Regional Container	28.50	28.75	28.25	-0.87%	2.17M	aa.aa	06:29:23
Rockworth	11.00	11.00	10.50	0.00%	0	aa.aa	13/08
Rojana Industrial	4.74	4.84	4.74	-1.66%	2.15M	aa.aa	06:28:30
Royal Orchid	1.21	1.78	1.20	0.00%	0	aa.aa	04/06
RPCG PCL	0.30	0.30	0.29	+3.45%	262.1K	aa.aa	06:17:52
RS	0.25	0.25	0.22	-7.41%	22.92M	aa.aa	06:28:11
S & J Intl	30.25	30.25	30.00	0.00%	0	aa.aa	14/08
S&P Syndicate	9.75	9.90	9.70	-1.52%	58.8K	aa.aa	06:11:06
S Khonkaen Foods	4.02	4.04	4.02	+0.50%	65.3K	aa.aa	06:19:37
S Pack Print	1.430	1.460	1.430	-2.05%	4.1K	aa.aa	06:18:01
Sabina	16.30	16.30	16.00	+1.88%	217.8K	aa.aa	06:28:52
Saha Pathana Inter	42.25	42.50	41.25	0.00%	1.2K	aa.aa	06:29:54
Saha Pathanapibul	58.00	58.25	58.00	-0.43%	3.4K	aa.aa	06:24:32
Saha Union	29.25	29.50	29.25	-0.85%	23.9K	aa.aa	06:04:46
Ratch Pathana Energy PCL	2.56	2.56	2.56	0.00%	1.1K	aa.aa	05:14:52
Sahamit Machinery	3.70	3.72	3.68	+0.54%	24.3K	aa.aa	06:19:58
Sahamitr Pressure	9.20	9.35	9.15	-1.08%	202.2K	aa.aa	06:27:00
Samart Corp	6.40	6.40	6.30	0.00%	201.8K	aa.aa	06:15:03
Samart Telcoms	5.10	5.10	5.00	+2.00%	6.5K	aa.aa	05:40:20
Samchai Steel	0.15	0.16	0.15	0.00%	3K	aa.aa	06:12:24
Sammakorn	0.620	0.640	0.620	-3.13%	95.2K	aa.aa	06:08:04
Sansiri	1.530	1.550	1.510	0.00%	26.73M	aa.aa	06:29:55
Sawang Export	8.25	8.90	8.25	0.00%	0	aa.aa	08/08
SC Asset Corp	1.880	1.900	1.860	-0.53%	1.93M	aa.aa	06:25:56
Seafco	1.98	1.99	1.95	+1.02%	82.1K	aa.aa	06:16:41
Seafresh Industry	0.970	0.980	0.950	0.00%	81.8K	aa.aa	06:15:12
Xspring Capital	0.54	0.54	0.52	+3.85%	39.01M	aa.aa	06:29:38
Sena Development	1.780	1.790	1.780	0.00%	39.1K	aa.aa	06:14:25
Shangri La Hotel	45.00	47.00	45.00	0.00%	0	aa.aa	07/08
Siam Cement	202.00	204.00	201.00	0.00%	887.7K	aa.aa	06:29:57
Siam City Cement	155.00	156.00	154.50	-0.64%	46.3K	aa.aa	06:16:58
Siam Global	6.15	6.30	6.10	-0.81%	3.84M	aa.aa	06:29:59
Siam Pan	12.30	12.30	12.30	-0.81%	100	aa.aa	04:18:08
Siam Steel Service	2.180	2.180	2.140	+0.93%	3K	aa.aa	05:51:47
Siam Steel Intl	0.720	0.750	0.720	-2.70%	7.6K	aa.aa	05:34:25
Siamgas Petrochemicals	6.40	6.50	6.40	-3.03%	209.7K	aa.aa	06:29:30
Sikarin	7.20	7.25	7.20	0.00%	48.6K	aa.aa	06:29:04
Singer	5.35	5.50	5.20	-0.93%	3.24M	aa.aa	06:29:59
Nex Point	0.86	0.90	0.85	-2.27%	29.04M	aa.aa	06:29:47
SIS Distribution	20.80	21.40	20.70	-1.89%	243.2K	aa.aa	06:28:43
SNC Former	5.85	5.85	5.80	0.00%	59K	aa.aa	05:58:16
Solartron	0.280	0.300	0.280	-3.45%	737.9K	aa.aa	06:29:59
Somboon Advance Tech	13.30	13.60	13.30	-0.75%	383.5K	aa.aa	06:26:53
Southern Concrete Pile	7.25	7.25	7.10	+3.57%	115K	aa.aa	06:29:21
SPCG	8.30	8.40	8.30	0.00%	263.9K	aa.aa	06:29:58
Allianz Ayudhya Capital PCL	32.50	32.75	32.50	0.00%	18.3K	aa.aa	06:27:06
Sri Trang Agro	11.80	12.00	11.70	-0.84%	2.62M	aa.aa	06:29:12
Sriracha Construction	8.40	8.60	8.20	+3.70%	342.3K	aa.aa	06:29:24
Srisawad Power 1979	24.50	25.25	23.70	+8.41%	50.02M	aa.aa	06:29:59
Srithai Superware	1.10	1.10	1.09	0.00%	5.8K	aa.aa	06:16:21
Srivichaivejvivat	7.55	7.70	7.55	-1.31%	207.4K	aa.aa	06:14:34
Stars Microelectronics	1.360	1.400	1.350	0.00%	840.8K	aa.aa	06:26:54
STP&I	3.90	3.92	3.88	-0.51%	171.7K	aa.aa	05:58:17
Sub Sri Thai	1.76	1.76	1.76	+1.15%	100	aa.aa	04:32:28
Supalai PCL	16.10	16.30	15.80	+0.63%	4.34M	aa.aa	06:29:49
Superblock	0.15	0.15	0.14	0.00%	17.06M	aa.aa	06:29:50
Surapon Foods	5.40	5.40	5.40	-3.57%	2.3K	aa.aa	06:26:23
Susco	2.520	2.520	2.480	+0.80%	95.3K	aa.aa	06:08:58
SVI	5.80	5.85	5.75	0.00%	137K	aa.aa	06:29:30
SVOA	1.220	1.230	1.220	+1.67%	417.8K	aa.aa	06:17:15
Symphony Communication	4.120	4.160	4.120	-0.48%	59.1K	aa.aa	06:25:28
Synnex Thailand	11.50	12.10	11.50	-5.74%	1.9M	aa.aa	06:28:44
Syntec Construct	1.860	1.880	1.830	-1.06%	372.1K	aa.aa	06:16:38
TKS Tech	6.05	6.15	6.05	-1.63%	116.3K	aa.aa	06:21:57
TKrungthai Industries	1.13	1.13	1.11	0.00%	3.5K	aa.aa	04:29:03
Tata Steel Thailand	0.79	0.80	0.79	+1.28%	1.66M	aa.aa	06:23:01
TCJ Asia	2.86	2.86	2.86	-1.38%	1K	aa.aa	05:21:22
Team Precision	2.76	2.76	2.74	0.00%	31.1K	aa.aa	06:08:09
Tpcs PCL	12.20	12.50	12.20	-0.81%	900	aa.aa	04:21:56
Thai Airways Intl	16.00	17.90	15.90	-10.11%	181.53M	aa.aa	06:29:59
Thai Capital	0.31	0.33	0.30	+3.33%	1.28M	aa.aa	06:13:18
Birla Carbon	47.50	47.50	47.50	0.00%	100	aa.aa	04:58:24
Thai Coating	25.25	25.25	25.25	0.00%	0	aa.aa	07/08
JCK International	0.14	0.14	0.13	0.00%	5.68M	aa.aa	06:06:42
Thai Film	0.05	0.05	0.05	0.00%	5.3K	aa.aa	06:03:30
Thai Metal Drum	24.90	25.00	24.90	0.00%	0	aa.aa	14/08
TMT Steel PCL	3.10	3.12	3.10	0.00%	57.4K	aa.aa	06:25:19
Thai Nam Plastic	0.82	0.84	0.81	-3.53%	22.9K	aa.aa	06:16:17
Thai Oil	32.75	33.00	32.25	+1.55%	6.6M	aa.aa	06:29:06
Thai OPP	155.00	155.00	155.00	0.00%	0	aa.aa	14/08
Thai Optical	7.65	7.70	7.60	-2.55%	24.2K	aa.aa	05:45:45
Thai Packaging Printing	11.30	11.30	11.20	0.00%	0	aa.aa	14/08
Thai Poly Acrylic	2.86	2.86	2.86	0.00%	0	aa.aa	14/08
Thai Polycons	0.370	0.380	0.370	-2.63%	26K	aa.aa	05:19:36
Thai Rayon	28.25	29.00	28.25	0.00%	0	aa.aa	13/08
Thai Reinsurance	0.40	0.41	0.40	0.00%	233.6K	aa.aa	06:21:43
Thai Rubber Latex	0.61	0.61	0.59	0.00%	163.1K	aa.aa	06:20:25
Thai Setakij Insurance	0.06	0.06	0.06	0.00%	5.4K	aa.aa	06:19:29
Thai Stanley Electric	183.50	184.00	183.50	0.00%	4.3K	aa.aa	06:12:46
Thai Steel Cable	14.00	14.00	14.00	+0.72%	100	aa.aa	04:14:25
Thai Textile	26.50	27.00	25.50	-1.85%	700	aa.aa	05:40:29
Thai Vegetable Oil	24.70	25.00	24.70	-1.20%	644.9K	aa.aa	06:28:51
Thai Wacoal	18.10	18.60	18.10	0.00%	0	aa.aa	14/08
Thai Wire Products	1.180	1.180	1.160	+0.85%	1.5K	aa.aa	05:08:41
Steel	0.840	0.840	0.820	+1.20%	4.2K	aa.aa	05:43:13
Thai German Products	0.05	0.06	0.05	0.00%	362.7K	aa.aa	05:33:45
Thaicom PCL	9.65	9.90	9.55	+0.52%	1.39M	aa.aa	06:26:24
TCM Cor	0.410	0.430	0.390	-4.65%	1.67M	aa.aa	06:28:18
Nova Empire PCL	10.20	10.20	10.20	0.00%	0	aa.aa	14/08
PP Prime	0.40	0.40	0.39	0.00%	360.8K	aa.aa	05:42:42
Thaire Life Assurance	1.23	1.24	1.21	0.00%	22.3K	aa.aa	06:16:15
Thai Rung Union	3.24	3.26	3.22	+0.62%	69.8K	aa.aa	06:23:58
Thaitheparos	37.75	37.75	37.75	0.00%	17.4K	aa.aa	05:11:57
Thanachart Capital	50.25	50.75	50.00	-0.50%	1.07M	aa.aa	06:29:13
Thantawan	25.00	25.25	25.00	+0.40%	9.1K	aa.aa	05:49:01
Thitikorn	4.10	4.10	4.00	+0.49%	21.6K	aa.aa	06:26:44
Thonburi Medical Centre	83.00	83.00	83.00	0.00%	0	aa.aa	13/08
Thoresen Thai Agencies	4.22	4.38	4.20	-3.21%	2.81M	aa.aa	06:28:38
Frasers Property Thailand	6.15	6.15	6.10	0.00%	14.5K	aa.aa	06:22:17
TIPCO Asphalt	14.70	14.80	14.70	0.00%	690.5K	aa.aa	06:29:00
Tipco Foods	8.85	8.90	8.80	-0.56%	10.9K	aa.aa	06:10:36
TISCO Financial	101.50	101.50	100.50	+0.50%	502.2K	aa.aa	06:29:54
TMBThanachart Bank	1.950	1.950	1.910	+1.56%	388.21M	aa.aa	06:29:58
Tong Hua	0.54	0.54	0.50	-6.90%	4.68M	aa.aa	06:29:25
TTCL	0.76	0.78	0.75	-8.43%	1.94M	aa.aa	05:57:16
TPI Polene	0.880	0.890	0.870	0.00%	3.46M	aa.aa	06:29:59
TRC Construction	0.45	0.48	0.45	-4.26%	309.8K	aa.aa	06:06:37
Trinity Watthana	2.66	2.76	2.66	-1.48%	35.3K	aa.aa	05:58:23
Tropical Canning	5.20	5.25	5.15	+0.97%	40.9K	aa.aa	06:06:35
True Corp	10.80	11.00	10.70	+0.93%	30.72M	aa.aa	06:29:42
TTW PCL	9.05	9.10	9.00	-0.55%	1.21M	aa.aa	06:26:09
TWZ	0.04	0.04	0.03	+33.33%	1.64M	aa.aa	06:11:29
Tycoons World	1.720	1.720	1.720	-4.44%	1.2K	aa.aa	06:15:03
Union Mosaic	0.74	0.76	0.72	-5.13%	2.62M	aa.aa	06:23:05
Union Plastic	23.50	23.50	23.50	+6.82%	100	aa.aa	05:10:26
Unique Eng	3.06	3.30	2.80	-16.39%	9.65M	aa.aa	06:29:20
United Palm Oil	6.50	6.50	6.45	+0.78%	100.2K	aa.aa	04:20:54
United Paper	7.80	7.85	7.80	-0.64%	127.8K	aa.aa	06:00:52
Univanich Palm Oil	10.20	10.20	10.10	+0.99%	293.6K	aa.aa	06:22:18
Univentures	1.05	1.09	1.04	0.00%	1.47M	aa.aa	06:21:29
UOB Kay Hian Thailand	5.350	5.400	4.600	0.00%	0	aa.aa	04/06
Vanachai	1.99	2.02	1.94	-1.49%	66.5K	aa.aa	06:26:28
Varopakorn	5.00	5.00	4.86	0.00%	35.5K	aa.aa	06:02:58
VGI Global Media	2.06	2.08	2.04	0.00%	15.2M	aa.aa	06:27:00
Vibhavadi Medical Center	1.490	1.520	1.490	0.00%	716.5K	aa.aa	06:27:58
Wattana Karnpaet	113.50	113.50	113.50	0.00%	0	aa.aa	05/08
Wave Entertainment	0.030	0.040	0.020	0.00%	0	aa.aa	14/08
WHA Corp	3.46	3.54	3.44	-2.26%	73.23M	aa.aa	06:29:59
Wiik & Hoeglund	0.960	1.000	0.960	-1.03%	221.7K	aa.aa	05:48:39
Workpoint	4.32	4.38	4.28	-1.37%	81.6K	aa.aa	06:06:38
Wyncoast Industrial	0.37	0.39	0.37	-11.90%	226.8K	aa.aa	06:25:09
2S Metal	2.620	2.620	2.600	+3.15%	47.6K	aa.aa	06:26:19
Asset Five	1.880	1.980	1.870	+1.62%	385.1K	aa.aa	06:19:57
Asia Green Energy	1.07	1.11	1.04	+4.90%	3.47M	aa.aa	06:29:36
AI Energy	1.11	1.13	1.10	+0.91%	365.8K	aa.aa	06:26:27
Asian Phytoceuticals	3.26	3.28	3.26	+0.62%	5.7K	aa.aa	05:41:45
Chu Kai	0.370	0.370	0.360	+2.78%	371.6K	aa.aa	05:53:08
Country Group Develop	0.12	0.12	0.11	0.00%	225.2K	aa.aa	05:31:00
Bangkok Dec-Con	1.120	1.120	1.120	0.00%	16.4K	aa.aa	06:09:21
Energy Absolute	2.64	2.72	2.62	+0.76%	52.31M	aa.aa	06:29:50
Proud Real Estate	1.110	1.130	1.070	-0.89%	155.7K	aa.aa	06:26:07
Thanulux	27.75	27.75	26.00	0.00%	0	aa.aa	06/08
Halcyon Tech	2.72	2.76	2.70	+0.74%	200.7K	aa.aa	05:03:00
Kiattana Transport	0.31	0.31	0.30	0.00%	37.3K	aa.aa	06:19:41
Interlink Communication	4.84	4.86	4.82	-0.41%	668K	aa.aa	06:27:21
Lighting and Equipment	1.150	1.150	1.150	-1.71%	3K	aa.aa	06:06:43
Mono Tech	1.720	1.770	1.700	-0.58%	18.79M	aa.aa	06:29:54
Panjawattana Plastic	2.140	2.140	2.100	+0.94%	248.9K	aa.aa	06:29:22
Pylon	2.06	2.12	2.06	-1.90%	210.4K	aa.aa	06:29:55
QTC Energy	3.70	3.70	3.68	-1.07%	7.2K	aa.aa	05:51:19
Sea Oil	2.520	2.600	2.480	-5.26%	1.22M	aa.aa	06:26:03
Thai Plaspac	7.70	7.70	7.50	-0.65%	9.1K	aa.aa	04:46:36
UAC Global	2.820	2.860	2.820	-1.40%	42.5K	aa.aa	06:28:10
RSXYZ PCL	1.010	1.130	0.990	-7.34%	4.78M	aa.aa	06:29:36
Thai Agro Energy	0.60	0.60	0.60	0.00%	2K	aa.aa	05:54:06
Newcity Bangkok	2.28	2.48	2.28	+2.70%	494.9K	aa.aa	06:26:13
Asia Fiber	4.00	4.02	4.00	-0.50%	1.2K	aa.aa	05:21:47
Capital Engineering	1.27	1.27	1.27	0.00%	0	aa.aa	14/08
Krungdhep Sophon	285.00	285.00	285.00	0.00%	0	aa.aa	06/08
MCS Steel	8.55	8.65	8.55	0.00%	173.7K	aa.aa	06:28:03
PRG Cor	7.75	7.80	7.75	-0.64%	39.6K	aa.aa	06:03:09
TSR Living Solution PCL	0.160	0.180	0.160	0.00%	0	aa.aa	14/08
Union Pioneer	26.00	26.00	26.00	0.00%	100	aa.aa	04:12:05
DTC Industries	25.00	25.00	25.00	0.00%	0	aa.aa	04/08
TSTE PCL	11.50	11.50	11.50	0.00%	0	aa.aa	13/08
Richy Place 2002	0.29	0.31	0.29	-6.45%	1.75M	aa.aa	06:15:56
Boutique Newcity	12.40	12.40	12.40	0.00%	0	aa.aa	13/08
G J Steel	0.12	0.13	0.12	-7.69%	1.53M	aa.aa	06:28:36
SAPPE	38.00	39.00	38.00	-2.56%	469.6K	aa.aa	06:26:11
Siam Wellness	3.62	3.64	3.62	0.00%	237.5K	aa.aa	06:16:47
Bangkok Airways	14.40	14.80	14.30	-2.04%	3.18M	aa.aa	06:29:44
Buriram Sugar	4.12	4.18	4.12	-1.90%	99.1K	aa.aa	06:11:50
Carabao	53.75	54.75	53.25	-2.27%	2.38M	aa.aa	06:29:53
Vichitbhan Palmoil	0.50	0.55	0.49	+13.64%	11.91M	aa.aa	06:29:30
Eastern Polymer	3.12	3.16	3.02	+1.30%	2.08M	aa.aa	06:27:10
Plan B Media	4.76	5.00	4.76	-0.83%	23.8M	aa.aa	06:29:55
S 11	3.22	3.36	3.08	+1.26%	24.7K	aa.aa	06:29:58
Platinum Group	1.33	1.33	1.30	+0.76%	1.21M	aa.aa	06:28:00
SKY ICT	13.50	14.10	13.40	-4.93%	1.75M	aa.aa	06:29:52
Country Group Hold	0.53	0.53	0.51	0.00%	1.77M	aa.aa	06:26:17
Thai Solar Energy	0.400	0.410	0.390	0.00%	868.1K	aa.aa	06:21:54
PM Thoresen Asia	9.80	9.80	9.75	0.00%	0	aa.aa	14/08
Salee Printing	0.37	0.37	0.36	0.00%	50.1K	aa.aa	06:07:18
WICE Logistics	2.920	2.960	2.860	+1.39%	353.9K	aa.aa	06:28:45
Advanced Connection	0.30	0.31	0.30	0.00%	264.8K	aa.aa	06:23:45
ALT Telecom	1.070	1.150	1.040	-1.83%	3.1M	aa.aa	06:26:16
Amata VN	2.38	2.38	2.36	0.00%	5K	aa.aa	05:10:36
Asefa	3.44	3.54	3.44	-1.15%	3.2K	aa.aa	06:28:18
Bangkok Expressway Metro	5.50	5.55	5.40	0.00%	12.23M	aa.aa	06:28:36
BIG Camera	0.33	0.34	0.33	-5.71%	1.76M	aa.aa	06:04:06
Bangkok Ranch	1.570	1.590	1.570	-1.26%	473.4K	aa.aa	06:24:13
Com7	24.30	24.70	24.20	-0.82%	3.69M	aa.aa	06:29:58
Nirvana Daii	0.930	0.930	0.930	0.00%	0	aa.aa	14/08
Ekachai Medical	5.75	5.80	5.75	+0.88%	123.6K	aa.aa	06:28:37
Prime Road Power PCL	0.07	0.07	0.06	0.00%	98.2K	aa.aa	06:29:16
Global Power Synergy	35.75	36.75	35.50	-2.05%	4.16M	aa.aa	06:29:55
Green Resources	0.78	0.78	0.74	0.00%	0	aa.aa	14/08
JAS Asset	0.79	0.84	0.78	0.00%	1.21M	aa.aa	06:26:26
JWD InfoLogistics	9.35	9.55	9.05	+6.86%	5.71M	aa.aa	06:29:59
KWI PCL	0.040	0.060	0.040	0.00%	0	aa.aa	03/07
Ladprao Hospital	3.96	4.08	3.90	-1.49%	99.4K	aa.aa	06:22:41
OHTL	290.00	290.00	290.00	+7.41%	100	aa.aa	04:23:43
Origin Property	2.08	2.10	2.00	+1.96%	2.11M	aa.aa	06:28:16
Patkol	0.570	0.580	0.560	+3.64%	167.2K	aa.aa	06:22:28
SCI Electric	1.330	1.330	1.320	0.00%	60K	aa.aa	05:40:12
Scan Inter	0.460	0.480	0.460	-4.17%	118.3K	aa.aa	05:47:45
Star Petroleum Refining	4.72	4.86	4.72	-1.67%	21.46M	aa.aa	06:29:58
Plus Tech Innovation PCL	0.95	1.18	0.90	0.00%	0	aa.aa	04/06
Thai Foods	6.00	6.10	5.90	0.00%	17.83M	aa.aa	06:29:30
Taokaenoi Food	5.95	5.95	5.90	+0.85%	694.9K	aa.aa	06:26:24
TPBI	2.96	2.98	2.94	-0.67%	326.4K	aa.aa	06:29:04
Triton	0.03	0.04	0.03	0.00%	247.1K	aa.aa	06:12:12
Thai Union	12.40	12.60	12.30	-2.36%	5.76M	aa.aa	06:29:02
Thai Wah	2.32	2.34	2.32	+0.87%	135.1K	aa.aa	06:27:55
Business Alignment	3.46	3.50	3.46	-1.14%	13.4K	aa.aa	06:12:56
Rajthanee Hospital	13.50	13.60	13.40	-0.74%	111.3K	aa.aa	06:26:12
Interlink Telecom	1.440	1.470	1.390	+2.86%	988.9K	aa.aa	06:29:07
BCPG	8.25	8.75	8.10	0.00%	14.96M	aa.aa	06:29:37
Selic Corp	2.560	2.560	2.540	0.00%	0	aa.aa	14/08
Sahakol Equipment	0.630	0.660	0.610	-10.00%	1.75M	aa.aa	06:21:19
Banpu Power	8.20	8.40	8.15	0.00%	2.16M	aa.aa	06:29:26
Alla	1.180	1.200	1.180	-1.67%	114.2K	aa.aa	05:58:05
FN Factory Outlet	0.530	0.530	0.510	0.00%	88K	aa.aa	06:00:11
Thai Nippon Rubber	6.95	7.00	6.90	-0.71%	48.3K	aa.aa	06:26:52
Pruksa	4.32	4.36	4.28	-0.92%	489.5K	aa.aa	06:26:25
SiamEast Solutions	0.420	0.430	0.410	-2.33%	280.7K	aa.aa	06:08:48
Ratchaphruek Hospital	5.00	5.00	4.98	0.00%	240.4K	aa.aa	06:27:26
Synergetic Auto Performance	1.290	1.290	1.290	+0.78%	2.1K	aa.aa	04:29:58
TPI Polene Power	2.34	2.36	2.32	0.00%	238.5K	aa.aa	06:27:30
Wha Utilities	3.36	3.42	3.34	-1.18%	747.9K	aa.aa	06:24:36
Global Green Chemicals	3.86	3.94	3.86	-0.52%	4.6K	aa.aa	06:15:12
BGrimm Power	11.40	11.70	11.30	0.00%	10.61M	aa.aa	06:29:45
Firetrade Engineering	1.790	1.800	1.770	+0.56%	268.6K	aa.aa	06:24:54
Ingress Industrial Thailand	0.24	0.24	0.23	0.00%	454.3K	aa.aa	06:16:55
Triple i Logistics	4.72	4.78	4.72	0.00%	117.2K	aa.aa	06:29:21
Prima Marine	6.25	6.35	6.15	-2.34%	6.14M	aa.aa	06:29:25
ICN	1.940	1.940	1.890	+0.52%	96.8K	aa.aa	06:08:55
S Kijchai Enterprise	5.500	5.500	5.500	-0.90%	65.4K	aa.aa	05:09:10
Sermsang Power	4.06	4.08	4.04	-0.98%	146.3K	aa.aa	06:14:43
Wattanapat Hospital	7.500	7.950	7.450	-7.98%	3.36M	aa.aa	06:29:37
TOA Paint	14.80	14.90	14.60	+0.68%	1.63M	aa.aa	06:29:54
Samart Digital	0.04	0.04	0.03	+33.33%	150.4K	aa.aa	05:41:05
Thai President Foods	198.50	199.00	197.50	+0.51%	600	aa.aa	05:35:59
Rich Sport	1.20	1.25	1.19	-5.51%	390.9K	aa.aa	06:27:01
Sahathai Terminal	0.730	0.730	0.710	+2.82%	18.9K	aa.aa	05:00:11
Sakol Energy	0.21	0.22	0.21	0.00%	22.4K	aa.aa	06:20:22
JKN Global Media	0.31	0.32	0.25	0.00%	0	aa.aa	16/09
Grand Prix	1.700	1.710	1.690	-0.58%	238.4K	aa.aa	06:29:02
Humanica	6.90	7.00	6.85	+2.22%	465.6K	aa.aa	06:24:06
Thonburi Healthcare	8.45	8.80	8.40	-2.31%	859.7K	aa.aa	06:29:43
CPT Drives	0.97	0.98	0.97	0.00%	5.1K	aa.aa	05:53:14
Do Day Dream	6.60	6.70	6.55	+0.76%	3.5K	aa.aa	06:29:58
Sunsweet	3.260	3.280	3.180	+1.88%	681.8K	aa.aa	06:25:55
Chememan	2.300	2.380	2.300	-2.54%	678.4K	aa.aa	06:19:15
Chayo Group	1.91	1.91	1.51	+29.93%	84.73M	aa.aa	06:29:14
Muangthai Capital	36.50	38.75	36.50	-3.31%	10.44M	aa.aa	06:29:42
WP Energy	3.80	3.84	3.78	-0.52%	16.4K	aa.aa	06:20:57
TEAM Consulting	2.960	3.080	2.820	+6.47%	10.87M	aa.aa	06:29:40
NFC	1.230	1.740	1.230	0.00%	0	aa.aa	04/06
BG Container Glass	4.98	5.00	4.96	0.00%	50.7K	aa.aa	06:27:30
Praram 9 Hospital	22.70	24.20	22.50	-7.35%	6.12M	aa.aa	06:27:59
North East Rubbers	4.460	4.520	4.440	-1.33%	3.48M	aa.aa	06:29:51
Chaopraya Mahanakorn	0.58	0.58	0.56	0.00%	4.9K	aa.aa	05:34:21
SISB	15.30	15.40	15.00	+2.00%	2.44M	aa.aa	06:29:58
TQM Corp	14.70	14.90	14.70	-0.68%	31.3K	aa.aa	06:29:30
Stonehenge Inter	2.06	2.06	2.02	0.00%	0	aa.aa	14/08
Osotspa	17.90	18.10	17.80	-1.10%	3.54M	aa.aa	06:29:18
Zen Corp	6.35	6.35	6.30	-1.55%	4.7K	aa.aa	04:51:34
Veranda Resort	4.70	4.70	4.70	0.00%	2.2K	aa.aa	05:58:03
Dohome	3.82	3.94	3.82	-2.55%	13.46M	aa.aa	06:28:13
Index Living Mall	14.40	14.50	14.30	+1.41%	45.7K	aa.aa	06:25:17
Thai Group Holdings	11.50	11.50	11.50	+4.55%	2K	aa.aa	04:53:56
Toray Textiles	50.25	50.25	49.75	0.00%	0	aa.aa	13/08
Autocorp Holding	0.67	0.67	0.66	0.00%	5.6K	aa.aa	06:01:08
Copperwired	2.220	2.260	2.160	+0.91%	141.5K	aa.aa	06:25:43
R And B Food Supply	3.90	3.98	3.80	+3.17%	3.18M	aa.aa	06:29:46
S Hotels And Resorts	1.530	1.570	1.520	-1.92%	3.24M	aa.aa	06:27:28
Absolute Clean Energy	1.30	1.31	1.29	0.00%	5.26M	aa.aa	06:29:40
Bangkok Commercial	8.40	8.55	8.35	-0.59%	2.85M	aa.aa	06:29:53
Starflex	3.02	3.04	3.02	-0.66%	248.5K	aa.aa	05:59:54
Asset World	2.34	2.38	2.30	-1.68%	52.51M	aa.aa	06:29:59
Central Retail	19.70	20.40	19.70	-3.43%	8.58M	aa.aa	06:29:56
Infraset PCL	1.68	1.73	1.68	-2.33%	967.1K	aa.aa	06:25:47
Inter Pharma PCL	3.54	3.60	3.54	+2.31%	696.9K	aa.aa	06:23:12
Villa Kunalai Co	0.92	0.96	0.85	-5.15%	112.8K	aa.aa	06:29:36
Sri Trang Gloves	6.90	7.00	6.90	-0.72%	965.6K	aa.aa	06:29:28
Successmore Being	0.34	0.35	0.33	0.00%	1.32M	aa.aa	06:22:29
Nr Instant	0.62	0.66	0.62	0.00%	0	aa.aa	14/08
Siamrajathanee	4.78	4.82	4.78	0.00%	64.2K	aa.aa	05:48:46
SCG Packaging	16.90	17.30	16.80	-2.31%	12.83M	aa.aa	06:29:58
Well Graded	0.82	0.84	0.82	+2.50%	443.2K	aa.aa	05:18:42
Next Capital	3.00	3.12	2.90	+3.45%	13.14M	aa.aa	06:29:43
WSOL PCL	0.29	0.29	0.27	0.00%	0	aa.aa	14/08
Right Tunnelling	0.27	0.27	0.26	+3.85%	1.12M	aa.aa	06:13:32
J R W Utility	1.76	1.78	1.75	0.00%	39.3K	aa.aa	06:06:22
Saksiam Leasing	3.64	3.74	3.56	+2.25%	2.99M	aa.aa	06:24:18
KEX Express	1.48	1.49	1.48	0.00%	1.15M	aa.aa	06:26:16
Siamese Asset	7.25	7.25	7.25	0.00%	18.6K	aa.aa	05:56:17
PTT Oil and Retail Business PCL	13.20	13.50	13.10	-2.22%	11.9M	aa.aa	06:29:47
Rojukiss International PCL	2.90	2.90	2.88	0.00%	194.4K	aa.aa	06:07:43
Assetwise PCL	6.50	6.50	6.45	-0.76%	4.6K	aa.aa	06:01:05
Earth Tech Environment PCL	0.69	0.71	0.69	-1.43%	1.12M	aa.aa	06:29:42
Ditto	12.60	13.20	12.20	+5.88%	5.64M	aa.aa	06:29:59
Don Muang Tollway PCL	10.30	10.40	10.20	+0.98%	960.9K	aa.aa	06:24:34
NSL Foods PCL	33.00	33.50	33.00	0.00%	192K	aa.aa	06:23:31
Mena Transport PCL	0.91	0.92	0.90	+2.25%	315.9K	aa.aa	06:27:20
Srinanaporn Marketing PCL	10.40	10.40	10.30	0.00%	59.4K	aa.aa	06:19:13
Siam Technic Concrete PCL	0.99	1.01	0.98	-4.81%	262.9K	aa.aa	05:52:24
AMR Asia PCL	0.49	0.51	0.47	-2.00%	1.21M	aa.aa	06:29:02
Clover Power PCL	0.03	0.04	0.03	0.00%	0	aa.aa	03/07
Bluebik PCL	21.10	21.50	20.80	+0.96%	1.18M	aa.aa	06:20:36
Dhipaya Holdings PCL	19.80	20.30	19.70	-1.00%	475.6K	aa.aa	06:13:29
Ubon Bio Ethanol	0.50	0.51	0.49	0.00%	838.4K	aa.aa	06:24:11
Sun Vending Technology PCL	1.25	1.27	1.24	-1.57%	550K	aa.aa	06:25:38
Heng Leasing and Capital PCL	1.15	1.29	1.00	+13.86%	87.34M	aa.aa	06:29:42
Thai Union Feedmill PCL	5.95	5.95	5.85	-0.83%	776.8K	aa.aa	06:29:18
One Enterprise PCL	2.32	2.36	2.30	-0.85%	519K	aa.aa	06:29:32
Pinthong Industrial Park PCL	4.36	4.48	4.36	-2.24%	353.2K	aa.aa	06:29:11
Britania PCL	1.63	1.63	1.62	0.00%	91.9K	aa.aa	06:20:41
Nova Organic PCL	0.93	0.98	0.93	-4.12%	88.9K	aa.aa	06:27:59
Micro Leasing PCL	1.01	1.06	0.93	+7.45%	5.28M	aa.aa	06:29:58
Turnkey Communication Services PCL	9.45	9.55	9.40	-1.05%	1.6K	aa.aa	06:01:39
Civil Engineering PCL	1.02	1.03	1.02	-0.97%	33.1K	aa.aa	06:10:32
Peace Living PCL	1.90	1.90	1.82	+4.40%	28.5K	aa.aa	06:29:11
BBGI PCL	3.00	3.04	2.98	-1.96%	540.7K	aa.aa	06:17:01
JD Food PCL	1.65	1.67	1.65	-0.60%	400	aa.aa	05:36:14
Function International PCL	1.88	1.90	1.86	0.00%	0	aa.aa	14/08
Royal Plus PCL	2.96	2.98	2.90	-1.33%	143.5K	aa.aa	05:53:23
SCB X PCL	131.00	131.50	129.50	+0.77%	3.16M	aa.aa	06:29:52
Teka Construction	1.77	1.77	1.77	+1.14%	100	aa.aa	05:00:57
World Flex PCL	0.81	0.82	0.81	0.00%	83.5K	aa.aa	06:10:53
Thai Life Insurance PCL	10.50	10.70	10.20	+2.94%	23.42M	aa.aa	06:29:59
Thachang Green Energy PCL	1.46	1.51	1.46	+1.39%	72.5K	aa.aa	06:13:35
Chin Huay PCL	1.88	1.89	1.86	-2.08%	176.1K	aa.aa	06:28:23
Betagro PCL	18.10	18.50	18.10	-1.09%	3.29M	aa.aa	06:29:41
Polynet PCL	7.00	7.05	7.00	-2.10%	2.5K	aa.aa	04:01:51
Aurora Design PCL	14.80	15.00	14.80	-0.67%	519K	aa.aa	06:27:04
SAMART Aviation Solutions PCL	12.10	12.30	11.90	+1.68%	260.1K	aa.aa	06:22:29
Asian Alliance International PCL	4.76	4.86	4.74	0.00%	4.32M	aa.aa	06:29:59
Precise Public	2.62	2.66	2.60	+1.55%	177.8K	aa.aa	06:29:32
Thai Eastern Holdings PCL	3.16	3.16	3.06	+3.27%	385.7K	aa.aa	06:28:03
ITail PCL	14.50	14.80	14.40	-0.68%	2.84M	aa.aa	06:29:02
Star Money PCL	0.87	0.89	0.84	+4.82%	1.07M	aa.aa	06:19:31
Moshi Moshi Retail	38.25	38.50	37.75	+1.32%	264.6K	aa.aa	06:05:19
DTC Enterprise PCL	0.83	0.86	0.83	-2.35%	657.2K	aa.aa	06:24:36
SG Capital PCL	0.94	0.97	0.92	+2.17%	13M	aa.aa	06:29:28
Master Style PCL	12.40	13.00	12.40	-3.88%	1.2M	aa.aa	06:29:27
Premier Quality Starch PCL	2.06	2.10	2.00	-3.74%	786.1K	aa.aa	06:23:59
Chase Asia PCL	0.60	0.64	0.58	+5.26%	5.89M	aa.aa	06:29:56
PRTR PCL	3.66	3.70	3.56	-1.08%	98.2K	aa.aa	06:28:16
Millennium Corporation Asia	2.80	2.82	2.72	+1.45%	57.4K	aa.aa	06:28:05
G Able PCL	2.94	2.96	2.92	0.00%	776.4K	aa.aa	06:24:41
AKS Corporation PCL	0.04	0.04	0.03	0.00%	0	aa.aa	14/08
Bangkok Lab Cosmatic PCL	4.78	4.92	4.76	-2.05%	406.6K	aa.aa	06:29:12
Thaivivat Holdings PCL	8.65	9.25	8.35	+5.49%	58K	aa.aa	06:26:07
KCG Corporation PCL	8.65	8.65	8.60	+1.17%	128.9K	aa.aa	06:20:26
Patrangsit Healthcare PCL	14.60	14.80	14.60	-0.68%	11.3K	aa.aa	06:08:42
Finansia X PCL	1.22	1.23	1.22	0.00%	46.4K	aa.aa	06:15:08
PSP Specialties PCL	5.10	5.15	4.94	+2.00%	802.3K	aa.aa	06:17:01
Thai Coconut PCL	7.75	7.90	7.70	-1.90%	1.31M	aa.aa	06:26:33
Sino Logistics	0.99	0.99	0.96	+4.21%	155.1K	aa.aa	06:20:37
Tanachira Retail	4.16	4.22	4.16	+0.48%	83.9K	aa.aa	06:27:33
Window Asia PCL	0.73	0.74	0.71	0.00%	251.3K	aa.aa	05:59:08
Namwiwat Medical	4.14	4.20	4.12	+0.49%	10.3K	aa.aa	05:35:04
Ornsirin Holding Public	0.71	0.73	0.70	-2.74%	2.31M	aa.aa	06:28:47
Euroasia Total Logistics PCL	0.72	0.73	0.69	+1.41%	330.8K	aa.aa	06:26:34
Safe Fertility PCL	7.40	7.55	7.40	0.00%	0	aa.aa	14/08
Asia Network International PCL	3.20	3.30	3.20	-0.62%	38.4K	aa.aa	06:05:31
SCG Decor PCL	4.40	4.50	4.40	-1.79%	1.06M	aa.aa	06:29:35
Advice IT Infinite PCL	5.45	5.60	5.45	-2.68%	2.72M	aa.aa	06:27:19
Thai Credit Bank PCL	17.20	17.50	17.20	-0.58%	56.3K	aa.aa	06:28:17
NL Development PCL	0.77	0.78	0.76	0.00%	89.1K	aa.aa	06:29:59
Bangkok Genomics Innovation PCL	1.48	1.50	1.47	+0.68%	92.1K	aa.aa	06:23:37
Neo	21.10	21.50	21.00	-1.86%	424.8K	aa.aa	06:29:58
Supreme Distribution PCL	1.35	1.36	1.30	+3.85%	214.7K	aa.aa	05:50:46
Quality Houses Hotel Residence Unt	6.40	6.40	6.40	0.00%	15K	aa.aa	06:17:05
BKI Holdings PCL	291.00	292.00	290.00	+0.34%	3.2K	aa.aa	06:25:24
Chaosua Foods Industry PCL	4.74	4.74	4.72	+0.42%	24.7K	aa.aa	06:24:34
Food Moments PCL	4.04	4.12	4.02	-6.05%	5.09M	aa.aa	06:29:04
Petchsrivichai Enterprise PCL	2.48	2.54	2.42	-0.80%	2.88M	aa.aa	06:24:13
Pluk Phak Praw Rak Mae PCL	5.95	6.10	5.80	-4.80%	6.7M	aa.aa	06:29:44
CP Axtra Public	18.40	18.80	18.30	-1.60%	6.63M	aa.aa	06:29:59
Future City Leasehold RE Unt	9.30	9.30	9.25	+1.09%	13.7K	aa.aa	05:32:42
Medeze PCL	6.70	6.80	6.65	+0.75%	450.7K	aa.aa	06:27:23
T Man Pharmaceutical PCL	12.00	12.10	11.90	0.00%	19.9K	aa.aa	06:14:21
Stecon PCL	6.30	6.55	6.30	-2.33%	1.5M	aa.aa	06:28:40
Specialty Natural Products PCL	4.50	4.56	4.50	-0.44%	153.3K	aa.aa	06:28:37
Nakornthon Hospital PCL	4.40	4.52	4.32	+1.85%	844.7K	aa.aa	06:25:44
Gulf Dev PCL	47.50	47.75	47.25	0.00%	6.42M	aa.aa	06:29:58
Tidlor Holdings PCL	18.80	19.50	18.70	-1.05%	14.3M	aa.aa	06:29:53
Techlead NPN PCL	0.48	0.49	0.46	+4.35%	15.49M	aa.aa	06:27:28

NSE 30

5,302.92

-8.22

-0.15%

NSE All Share

145,367.03

-497.75

-0.34%

US 30

45,276.00

+364.7

+0.81%

US 500

6,486.50

+18.0

+0.28%

FTSE 100

9,177.24

+12.01

+0.13%

DAX

24,377.50

+191.91

+0.79%

South Africa Top 40

94,566.19

-280.71

-0.30%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.57M
Ellah Lakes	15.90	-9.97%	99.60M
Access Holdings	27.65	+0.18%	46.41M
Nigerian Breweries	71.50	0.00%	26.10M
First HoldCo	32.85	+0.15%	22.02M
Zenith Bank	72.00	-0.76%	15.85M
Guaranty Trust Holding	97.20	-0.51%	7.86M

Name	Last	Chg. %	Vol.
Juli	9.90	+10.00%	609.06K
Austin Laz	2.33	+9.91%	583.89K
Ncr Nigeria	8.70	+9.43%	301.07K
Thomaswy	3.70	+8.19%	687.77K
Chams	2.95	+8.06%	39.80M
Rtbriscoe	3.96	+5.88%	2.20M
Daarcomm	1.05	+2.94%	11.87M

Name	Last	Chg. %	Vol.
UPDC	7.20	-10.00%	6.16M
Sovereign Trust Insurance Plc	3.24	-10.00%	72.27M
Wema Bank	20.70	-10.00%	7.76M
Lasaco Assurance PLC	4.50	-10.00%	47.25M
Cileasing	7.20	-10.00%	8.24M
International Energy Insurance	3.70	-9.98%	11.35M
Cornerst	7.67	-9.98%	16.11M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.57M
Ellah Lakes	15.90	-9.97%	99.60M
Linkassure	2.70	-0.74%	214.27M
Access Holdings	27.65	+0.18%	46.41M
VFD PLC	11.80	-1.67%	14.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	577.00	+45.24%	838.03
Aa A Aaaaaaaaaaa	577.00	+45.24%	838.03
A Aaa A A Aaaa Aa	5,379.30	+43.90%	7,740.81
Aa Aaaaaa A Aa Aaaa	5,379.30	+43.90%	7,740.81
Aa Aaaa	1,890.00	+33.66%	2,526.17
Aa A	1,890.00	+33.66%	2,526.17
Aaaaaaaaa	71.00	+32.78%	94.27

Name	Last	Upside	Fair Value
Aaaaaa	577.00	+45.24%	838.03
Aa A Aaaaaaaaaaa	577.00	+45.24%	838.03
A Aaa A A Aaaa Aa	5,379.30	+43.90%	7,740.81
Aa Aaaaaa A Aa Aaaa	5,379.30	+43.90%	7,740.81
Aa Aaaa	1,890.00	+33.66%	2,526.17
Aa A	1,890.00	+33.66%	2,526.17
Aaaaaaaaa	71.00	+32.78%	94.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2368.7%

S&P 500

+353.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1064.1%

S&P 500

+353.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+701.4%

Dow Jones Industrial Average

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+623.6%

S&P Midcap 400

+212.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1175.0%

S&P 500 Pure Value

+176.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+456.9%

S&P 500 Pure Value

+123.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.7%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+172.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1174.9%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET Index (SETI)

SET Index Constituents

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand