SET Index (SETI)

Thailand

Currency in THB

1,293.61

+5.32(+0.41%)

Closed·03/10

Day's Range

1,286.27

1,300.05

52 wk Range

1,053.79

1,506.82

SET Index Constituents

Real-time streaming quotes of the SET Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AJ Plast	2.28	2.34	2.28	-0.87%	235K	aa.aa	03/10
AAPICO Hitech	13.70	14.00	13.70	-1.44%	146.2K	aa.aa	03/10
Advanced Info Tech	4.84	4.88	4.84	-0.41%	796.8K	aa.aa	03/10
Advanced Info	291.00	293.00	291.00	-0.34%	2.46M	aa.aa	03/10
Beyond Securities	0.69	0.79	0.57	-12.66%	137.02M	aa.aa	03/10
Aeon Thana Sinsap	116.00	117.50	115.50	-0.43%	158.3K	aa.aa	03/10
Agripure	3.10	3.10	3.08	-0.64%	13K	aa.aa	03/10
Aikchol Hospital	13.90	13.90	13.90	-0.71%	1K	aa.aa	03/10
Airports of Thailand	43.50	44.00	41.75	+4.19%	64.02M	aa.aa	03/10
Alucon	186.50	186.50	186.50	-0.27%	100	aa.aa	03/10
Amanah Leasing	0.95	0.96	0.93	0.00%	1.19M	aa.aa	03/10
Amarin Printing	2.04	2.04	1.98	0.00%	17.6K	aa.aa	03/10
Amata Corp	16.00	16.20	15.90	-0.62%	5.85M	aa.aa	03/10
Ananda Develop	0.480	0.500	0.480	-4.00%	1.4M	aa.aa	03/10
AP	8.65	8.75	8.60	-1.14%	4.15M	aa.aa	03/10
Aqua Corp	0.17	0.19	0.17	0.00%	13.02M	aa.aa	03/10
Areeya Property	4.86	4.86	4.86	+0.41%	200	aa.aa	02/10
Asia Aviation	1.280	1.290	1.260	+0.79%	49.9M	aa.aa	03/10
Asia Hotel	5.15	5.15	5.15	0.00%	600	aa.aa	03/10
Asia Metal	2.140	2.200	2.140	0.00%	43.4K	aa.aa	03/10
Asia Plus	2.380	2.560	2.380	-6.30%	2.65M	aa.aa	03/10
Asia Precision	1.45	1.50	1.41	+1.40%	58K	aa.aa	03/10
Asia Sermkij Leasing	8.70	8.85	8.70	-1.14%	125.9K	aa.aa	03/10
Asian Insulators	3.380	3.380	3.340	0.00%	61.3K	aa.aa	03/10
Asian Marine Services	1.560	1.560	1.560	+1.30%	500	aa.aa	03/10
Asian Seafoods	7.35	7.40	7.30	0.00%	235.4K	aa.aa	03/10
Asphere Innovations PCL	3.680	3.940	3.640	-6.12%	5.79M	aa.aa	03/10
B 52 Capital PCL	0.38	0.39	0.37	-2.56%	147K	aa.aa	03/10
Baan Rock Garden	1.370	1.370	1.360	+4.58%	1.9K	aa.aa	03/10
Bangchak Corp	30.75	31.25	30.75	-0.81%	1.13M	aa.aa	03/10
Bangkok Aviation Fuel	10.30	10.40	10.00	+0.98%	125.8K	aa.aa	03/10
Bangkok Bank	148.50	149.00	148.00	0.00%	1.15M	aa.aa	03/10
Bangkok Chain Hospital	12.80	12.90	12.60	0.00%	6.38M	aa.aa	03/10
Srisawad Finance PCL	1.28	1.31	1.28	-2.29%	2.08M	aa.aa	03/10
Bangkok Land	0.500	0.510	0.500	-1.96%	1.29M	aa.aa	03/10
Bangkok Life Assurance	18.40	18.80	18.30	-1.60%	1.02M	aa.aa	03/10
Bangkok Union	13.20	13.40	13.10	0.00%	12.6K	aa.aa	03/10
Begistics	0.050	0.050	0.040	0.00%	2.28M	aa.aa	03/10
Bangsaphan Barmill	0.69	0.70	0.69	-1.43%	62.6K	aa.aa	03/10
Bank of Ayudhya	23.70	23.70	23.30	+1.72%	333.8K	aa.aa	03/10
Banpu	4.56	4.56	4.54	0.00%	8.38M	aa.aa	03/10
Beauty Community	0.530	0.550	0.520	0.00%	11.67M	aa.aa	03/10
BEC World	2.10	2.14	2.06	-1.87%	5.05M	aa.aa	03/10
Berli Jucker	20.10	20.20	20.00	-0.50%	2.21M	aa.aa	03/10
Better World	0.28	0.31	0.28	-9.68%	135.68M	aa.aa	03/10
BJC Heavy	0.860	0.890	0.860	-2.27%	395.3K	aa.aa	03/10
Bangkok Dusit Medical	20.20	20.30	20.10	-0.49%	27.76M	aa.aa	03/10
BTS	3.08	3.14	3.06	-1.28%	58.9M	aa.aa	03/10
Bumrungrad Hospital	172.50	175.50	172.50	-1.99%	1.6M	aa.aa	03/10
Cal-Comp Electronics	5.350	5.450	5.250	0.00%	28.25M	aa.aa	03/10
Castle Peak	8.10	8.90	8.00	-8.99%	249K	aa.aa	03/10
Central Pattana	54.50	55.00	54.00	-1.36%	6.84M	aa.aa	03/10
Central Plaza Hotel	31.00	31.25	30.50	0.00%	4.22M	aa.aa	03/10
CH Karnchang	16.30	16.30	15.70	+3.16%	6.99M	aa.aa	03/10
Chai Watana Tannery	1.190	1.250	1.170	-3.25%	3.95M	aa.aa	03/10
Charan Insurance	14.00	14.00	13.90	0.00%	0	aa.aa	14/08
Charn Issara	0.36	0.36	0.33	0.00%	475.7K	aa.aa	03/10
Charoen Pokphand	22.60	22.90	22.60	+1.35%	28.34M	aa.aa	03/10
Charoong Thai Wire	2.72	2.78	2.72	-2.16%	9.1K	aa.aa	01/10
Chiang Mai Ram	1.710	1.720	1.690	+0.59%	1.04M	aa.aa	03/10
Chiangmai Frozen	1.690	1.690	1.690	0.00%	300	aa.aa	03/10
Chonburi Concrete	0.29	0.30	0.28	0.00%	306.3K	aa.aa	03/10
Christiani Nielsen Thai	1.080	1.090	1.080	0.00%	138.6K	aa.aa	03/10
Chularat Hospital	1.560	1.600	1.560	-1.89%	15.27M	aa.aa	03/10
Chumporn Palm Oil	3.220	3.240	3.200	0.00%	88.2K	aa.aa	03/10
CIMB Thai Bank	0.37	0.50	0.36	0.00%	0	aa.aa	04/06
City Sports Recreation	71.50	71.50	71.50	-4.03%	200	aa.aa	30/09
City Steel	1.750	1.750	1.640	+2.94%	1.3K	aa.aa	02/10
CK Power	2.78	2.80	2.76	0.00%	2M	aa.aa	03/10
Communication System	0.810	0.820	0.810	0.00%	415.9K	aa.aa	03/10
CP All PCL	48.00	48.00	47.50	0.00%	8.53M	aa.aa	03/10
CPL	0.820	0.910	0.810	-8.89%	283.4K	aa.aa	03/10
Crown Seal	45.50	45.50	45.25	+0.55%	1.7K	aa.aa	03/10
AJ Advance	0.14	0.15	0.14	-12.50%	3.91M	aa.aa	03/10
CSP Steel Center	0.50	0.52	0.50	0.00%	103.2K	aa.aa	03/10
DCON Products	0.26	0.27	0.25	0.00%	1.95M	aa.aa	03/10
Delta Electronics Thailand	178.00	181.50	172.50	+3.19%	18.9M	aa.aa	03/10
Demco	4.060	4.080	3.980	+1.50%	447.7K	aa.aa	03/10
Diamond Building	5.40	5.45	5.40	0.00%	74.9K	aa.aa	03/10
Dusit Thani	12.30	12.40	12.00	-0.81%	1.98M	aa.aa	03/10
Dynasty Ceramic	1.390	1.400	1.390	0.00%	687.8K	aa.aa	03/10
Eason Paint	1.120	1.130	1.080	0.00%	860.6K	aa.aa	03/10
Eastern Commercial	0.740	0.760	0.740	-2.63%	68K	aa.aa	03/10
Eastern Printing	1.29	1.29	1.27	+0.78%	35.8K	aa.aa	03/10
Eastern Star RE	0.18	0.20	0.18	-5.26%	506.1K	aa.aa	03/10
Eastern Water	3.00	3.04	2.90	+4.90%	1.95M	aa.aa	03/10
Ekarat Engineering	0.96	0.96	0.95	0.00%	3.22M	aa.aa	03/10
Electricity Generating	114.00	115.00	114.00	-0.87%	315.8K	aa.aa	03/10
X Bioscience PCL	2.08	2.34	1.98	-7.14%	10.15M	aa.aa	03/10
EMC PCL	0.05	0.05	0.04	0.00%	8.29M	aa.aa	03/10
Erawan Group	2.64	2.66	2.60	0.00%	22.67M	aa.aa	03/10
Bangchak Sriracha PCL	4.52	4.54	4.46	0.00%	523.1K	aa.aa	03/10
Everland	0.05	0.06	0.05	-16.67%	6.33M	aa.aa	03/10
Fancy Wood	0.33	0.40	0.31	-13.16%	1.8M	aa.aa	03/10
Far East DDB	198.00	198.00	198.00	0.00%	0	aa.aa	23/09
FNS Holdings PCL	1.010	1.020	1.010	-0.98%	46.4K	aa.aa	03/10
Food and Drinks	55.75	55.75	55.75	-1.76%	300	aa.aa	03/10
Forth Corp	8.30	8.70	8.25	-2.92%	1.51M	aa.aa	03/10
Fine Metal Technologies PCL	26.50	26.50	26.50	0.00%	200	aa.aa	03/10
General Engineering	0.04	0.04	0.03	+33.33%	253.2K	aa.aa	03/10
General Environmental	0.26	0.26	0.25	0.00%	50.3K	aa.aa	03/10
GFPT	9.80	9.85	9.80	-0.51%	678.2K	aa.aa	03/10
Global Connections	3.98	4.00	3.92	-1.00%	216.9K	aa.aa	03/10
Globlex Holding	0.53	0.55	0.53	-3.64%	460.7K	aa.aa	03/10
GMM Grammy	4.58	4.60	4.58	0.00%	22.6K	aa.aa	03/10
Golden Lime	2.520	2.520	2.520	-2.33%	4.8K	aa.aa	03/10
Goodyear	195.00	195.00	195.00	+0.52%	100	aa.aa	30/09
Grand Canal Land	0.740	0.910	0.730	0.00%	0	aa.aa	04/06
Grande Asset Hotels	0.05	0.05	0.04	0.00%	55K	aa.aa	03/10
Gunkul Engineering	1.860	1.930	1.860	-3.63%	26M	aa.aa	03/10
Haad Thip	15.00	15.00	14.90	+0.67%	46.9K	aa.aa	03/10
Hana Microelectronics	23.00	23.80	23.00	-0.86%	16.79M	aa.aa	03/10
Home Product Center	7.35	7.40	7.25	0.00%	15.14M	aa.aa	03/10
Hwa Fong Rubber	4.400	4.440	4.380	-0.45%	150.4K	aa.aa	03/10
ICC Intl	24.50	24.50	24.50	+2.08%	100	aa.aa	02/10
Ichitan Group	13.30	13.30	13.10	+1.53%	4.6M	aa.aa	03/10
IFS Capital	2.10	2.10	2.06	0.00%	16.8K	aa.aa	03/10
Indorama Ventures	21.80	22.40	21.60	-3.11%	38.22M	aa.aa	03/10
Inoue Rubber	11.30	11.40	11.30	0.00%	9.8K	aa.aa	03/10
Interhides	1.58	1.59	1.58	-0.63%	24.4K	aa.aa	03/10
Internet Thailand	3.640	3.720	3.640	-1.62%	1.72M	aa.aa	03/10
IRPC PCL	1.15	1.15	1.11	+0.88%	50.46M	aa.aa	03/10
IT City	4.140	4.180	4.100	-0.96%	43.6K	aa.aa	03/10
Italian Thai Development	0.430	0.460	0.420	-2.27%	24.3M	aa.aa	03/10
Jack Chia Industries	79.50	79.50	79.50	0.00%	100	aa.aa	03/10
Jasmine Intl	1.41	1.44	1.41	-0.70%	12.66M	aa.aa	03/10
Jasmine Telecom	28.50	30.25	28.50	-4.20%	1.71M	aa.aa	03/10
Jay Mart	8.90	9.25	8.75	-2.73%	9.68M	aa.aa	03/10
JMT Network Services	11.20	11.70	11.20	-2.61%	9.88M	aa.aa	03/10
Bio Green Energy Tech PCL	0.22	0.24	0.22	-4.35%	5.19M	aa.aa	03/10
KC Property	0.03	0.04	0.03	-25.00%	547.3K	aa.aa	03/10
Kang Yong Electric	287.00	288.00	286.00	0.00%	1.4K	aa.aa	03/10
Karmarts	8.20	8.40	8.15	-1.80%	899.7K	aa.aa	03/10
Kaset Thai Intl Sugar	2.04	2.04	2.00	0.00%	87.9K	aa.aa	03/10
Kasikornbank	165.50	166.00	165.00	0.00%	4.82M	aa.aa	03/10
KCE Electronics	23.00	23.70	22.90	-1.29%	17.54M	aa.aa	03/10
KGI Securities	3.98	3.98	3.96	+0.51%	756.1K	aa.aa	03/10
Khon Kaen Sugar	1.390	1.400	1.390	0.00%	163.3K	aa.aa	03/10
Khonburi Sugar	5.70	5.75	5.65	0.00%	56.7K	aa.aa	03/10
Kiang Huat Sea Gull	64.25	64.25	64.25	0.00%	600	aa.aa	03/10
Kiatnakin Bank	59.50	59.75	58.50	+1.71%	3.01M	aa.aa	03/10
Krung Thai Bank	25.00	25.25	24.70	+0.81%	45.45M	aa.aa	03/10
Krungthai Car Rent	5.40	5.40	5.40	0.00%	10.4K	aa.aa	03/10
Krungthai Card	31.00	31.25	30.50	+0.81%	26.11M	aa.aa	03/10
Kulthorn Kirby	0.04	0.04	0.03	0.00%	0	aa.aa	26/07
LPN Develop	1.75	1.76	1.74	-0.57%	135.8K	aa.aa	03/10
Laguna Resorts Hotels	33.75	36.75	32.50	0.00%	0	aa.aa	04/06
Lalin Property	5.00	5.05	5.00	-0.99%	11.5K	aa.aa	03/10
Lam Soon	4.68	4.72	4.66	-0.85%	240.4K	aa.aa	03/10
Land and Houses	4.30	4.34	4.26	-0.92%	17.78M	aa.aa	03/10
Lanna Resources	15.70	15.80	15.70	0.00%	211.8K	aa.aa	03/10
Lee Feed Mill	2.580	2.580	2.580	0.00%	240.9K	aa.aa	03/10
LH Financial	0.750	0.750	0.740	0.00%	2.11M	aa.aa	03/10
Indara Insurance	71.00	71.00	70.50	+2.16%	200	aa.aa	01/10
Lohakit Metal	3.540	3.560	3.540	-0.56%	24.7K	aa.aa	03/10
Loxley PCL	1.530	1.540	1.510	0.00%	174.4K	aa.aa	03/10
Zalekta PCL	2.120	2.120	2.000	0.00%	30.9K	aa.aa	03/10
All Energy Utilities PCL	0.12	0.12	0.11	0.00%	1.26M	aa.aa	03/10
MDX	2.540	2.580	2.540	0.00%	37.3K	aa.aa	03/10
MK RE Develop	0.82	0.87	0.82	-2.38%	1.03M	aa.aa	03/10
Major Cineplex	7.80	8.05	7.75	-1.89%	1.05M	aa.aa	03/10
Major Development	0.450	0.470	0.450	0.00%	303.1K	aa.aa	03/10
Malee Group	5.60	5.85	5.60	-3.45%	2.58M	aa.aa	03/10
Mandarin Hotel	22.50	22.60	22.50	-1.32%	1K	aa.aa	03/10
Roctec Global PCL	0.710	0.740	0.700	-4.05%	2.69M	aa.aa	03/10
Matching Maximize	1.170	1.170	1.160	0.00%	4K	aa.aa	03/10
Matichon	3.94	3.94	3.90	0.00%	4.3K	aa.aa	03/10
Maybank Kim Eng	7.00	7.20	7.00	0.00%	14.9K	aa.aa	03/10
MBK PCL	17.40	17.50	17.30	0.00%	735K	aa.aa	03/10
MC Group	11.10	11.20	11.10	0.00%	1.14M	aa.aa	03/10
MCOT PCL	3.50	3.62	3.50	-3.85%	526.3K	aa.aa	03/10
Mega Lifesciences	31.50	31.50	31.00	+1.61%	334.5K	aa.aa	03/10
Metro Systems	7.85	7.85	7.80	+1.29%	1.9K	aa.aa	03/10
MFC Asset Management	25.00	25.00	24.80	0.00%	300	aa.aa	03/10
MFEC	5.20	5.25	5.20	0.00%	58.3K	aa.aa	03/10
Mida Assets	0.28	0.28	0.27	0.00%	70.2K	aa.aa	03/10
Mida Leasing	0.45	0.46	0.44	-4.26%	389.3K	aa.aa	03/10
Millcon Steel	0.08	0.08	0.07	0.00%	1.22M	aa.aa	03/10
Minor Intl	23.00	23.20	22.90	-0.43%	8.69M	aa.aa	03/10
MK Restaurant	33.75	34.25	33.25	+0.75%	1.87M	aa.aa	03/10
Modernform	2.300	2.360	2.300	-2.54%	63.3K	aa.aa	03/10
Muang Thai Insurance	17.20	17.90	17.20	-2.27%	165.2K	aa.aa	03/10
Muramoto Electron	219.00	221.00	219.00	-1.35%	700	aa.aa	03/10
NC Housing	0.55	0.55	0.54	+1.85%	225.3K	aa.aa	03/10
Namyong Terminal	2.92	2.94	2.90	-0.68%	913.5K	aa.aa	03/10
Nation Multimedia	0.04	0.04	0.03	0.00%	1.84M	aa.aa	03/10
Rabbit Holdings PCL	0.350	0.360	0.350	0.00%	6.04M	aa.aa	03/10
Nava Nakorn	1.480	1.490	1.480	-0.67%	8.2K	aa.aa	03/10
Navakij Insurance	19.90	19.90	19.40	0.00%	200	aa.aa	26/09
Nawarat Patanakarn	0.04	0.04	0.03	0.00%	0	aa.aa	19/05
NEP Realty	0.23	0.23	0.21	0.00%	294.8K	aa.aa	03/10
Madame Bioscience PCL	0.20	0.20	0.19	0.00%	940.2K	aa.aa	03/10
Noble Development	2.18	2.20	2.16	-0.91%	1.48M	aa.aa	03/10
Nonthavej Hospital	24.80	24.90	24.80	-0.40%	2.8K	aa.aa	03/10
Stella X PCL	0.20	0.20	0.19	0.00%	2.25M	aa.aa	03/10
OCC	8.85	8.90	8.85	-0.56%	900	aa.aa	03/10
Ocean Glass	11.30	11.30	11.30	+5.61%	300	aa.aa	03/10
PCS Machine	3.08	3.08	3.06	0.00%	69K	aa.aa	03/10
Pacific Pipe	2.040	2.080	2.000	+3.55%	6.6K	aa.aa	03/10
Bound Beyond PCL	7.10	7.10	7.05	0.00%	33.6K	aa.aa	03/10
Pan Asia Footwear	0.85	0.90	0.85	-3.41%	159.2K	aa.aa	03/10
Pato Chemical	8.15	8.20	8.10	-2.40%	13.7K	aa.aa	03/10
Peoples Garment	7.20	7.20	7.20	+0.70%	100	aa.aa	03/10
Permsin Steel	0.36	0.36	0.35	0.00%	149.9K	aa.aa	03/10
Phatra Leasing	1.320	1.350	1.320	-1.49%	157.1K	aa.aa	03/10
Polyplex	10.40	10.50	10.30	0.00%	120.8K	aa.aa	03/10
POSCO Thainox	0.40	0.41	0.40	-2.44%	836.8K	aa.aa	03/10
Power Line Eng	0.21	0.23	0.21	-4.55%	5.78M	aa.aa	03/10
Prakit	10.80	10.80	10.70	0.00%	2.6K	aa.aa	03/10
Pranda Jewelry	1.310	1.320	1.300	0.00%	14.1K	aa.aa	03/10
Pre-Built	3.62	3.62	3.58	-0.55%	37.2K	aa.aa	03/10
Precious Shipping	6.80	6.85	6.75	-0.73%	1.26M	aa.aa	03/10
Preecha	0.720	0.730	0.720	-4.00%	223.8K	aa.aa	03/10
Premier Marketing	11.80	12.00	11.70	-0.84%	153K	aa.aa	03/10
Premier Products	1.210	1.210	1.180	+0.83%	133.4K	aa.aa	03/10
Premier Tech	11.60	11.70	11.60	-0.85%	195.2K	aa.aa	03/10
President Bakery	49.75	49.75	49.75	0.00%	2.9K	aa.aa	03/10
Principal Capital	2.04	2.08	2.04	0.00%	348.9K	aa.aa	03/10
Prinsiri	1.500	1.500	1.500	0.00%	50.4K	aa.aa	03/10
Property Perfect	0.08	0.08	0.07	0.00%	1.12M	aa.aa	03/10
PTG Energy	9.05	9.20	9.05	-1.09%	4.69M	aa.aa	03/10
PTT PCL	32.25	32.50	32.00	0.00%	20.83M	aa.aa	03/10
PTT Exploration	114.00	114.50	113.00	0.00%	5.58M	aa.aa	03/10
PTT Global Chemical	25.00	25.25	24.10	-0.99%	52.62M	aa.aa	03/10
Quality Houses	1.360	1.370	1.350	0.00%	3.89M	aa.aa	03/10
Raimon Land	0.15	0.15	0.14	0.00%	536.8K	aa.aa	03/10
Ramkhamhaeng Hospital	19.00	19.10	18.80	+1.06%	49.7K	aa.aa	03/10
Singha Estate	0.580	0.590	0.570	0.00%	1.79M	aa.aa	03/10
Ratchaburi Electricity	26.00	26.00	25.75	+0.97%	494.7K	aa.aa	03/10
Ratchthani Leasing	1.64	1.67	1.64	-1.20%	7.01M	aa.aa	03/10
Regional Container	26.25	26.50	26.25	0.00%	1.1M	aa.aa	03/10
Rockworth	9.90	9.90	9.90	-1.00%	200	aa.aa	03/10
Rojana Industrial	4.80	4.86	4.80	-0.41%	374.9K	aa.aa	03/10
Royal Orchid	1.21	1.78	1.20	0.00%	0	aa.aa	04/06
RPCG PCL	0.33	0.35	0.33	-2.94%	808.9K	aa.aa	03/10
RS	0.27	0.28	0.27	0.00%	4.62M	aa.aa	03/10
S & J Intl	29.50	29.50	29.50	+0.85%	1K	aa.aa	03/10
S&P Syndicate	9.90	9.90	9.85	0.00%	13.8K	aa.aa	03/10
S Khonkaen Foods	3.86	3.88	3.82	0.00%	309.9K	aa.aa	03/10
S Pack Print	1.330	1.370	1.330	-3.62%	14.3K	aa.aa	03/10
Sabina	16.30	16.50	16.20	-1.21%	393.5K	aa.aa	03/10
Saha Pathana Inter	42.50	43.25	42.50	-1.16%	2.3K	aa.aa	03/10
Saha Pathanapibul	58.00	58.00	58.00	0.00%	300	aa.aa	03/10
Saha Union	29.75	29.75	29.50	-0.83%	7K	aa.aa	03/10
Ratch Pathana Energy PCL	2.46	2.50	2.42	+0.82%	8.2K	aa.aa	03/10
Sahamit Machinery	3.64	3.66	3.60	-0.55%	6.1K	aa.aa	03/10
Sahamitr Pressure	9.05	9.05	9.00	0.00%	38K	aa.aa	03/10
Samart Corp	6.00	6.10	6.00	0.00%	531.9K	aa.aa	03/10
Samart Telcoms	4.50	4.58	4.48	-0.44%	65.1K	aa.aa	03/10
Samchai Steel	0.16	0.17	0.15	0.00%	285.3K	aa.aa	03/10
Sammakorn	1.000	1.040	1.000	-1.96%	177K	aa.aa	03/10
Sansiri	1.450	1.460	1.440	-0.68%	40.12M	aa.aa	03/10
Sawang Export	7.45	7.45	7.45	+2.05%	100	aa.aa	03/10
SC Asset Corp	1.870	1.930	1.860	-1.58%	6.36M	aa.aa	03/10
Seafco	2.36	2.42	2.36	-2.48%	1.05M	aa.aa	03/10
Seafresh Industry	0.990	1.040	0.990	-3.88%	691K	aa.aa	03/10
Xspring Capital	0.51	0.51	0.50	+2.00%	33.76M	aa.aa	03/10
Sena Development	1.940	1.940	1.920	0.00%	119.4K	aa.aa	03/10
Shangri La Hotel	49.00	49.25	49.00	-7.55%	200	aa.aa	03/10
Siam Cement	229.00	229.00	227.00	+0.44%	2.23M	aa.aa	03/10
Siam City Cement	148.50	148.50	148.00	+0.34%	60.5K	aa.aa	03/10
Siam Global	8.00	8.10	7.60	+3.90%	19.17M	aa.aa	03/10
Siam Pan	12.50	12.50	12.50	0.00%	0	aa.aa	19/09
Siam Steel Service	2.040	2.060	2.040	-1.92%	245.5K	aa.aa	03/10
Siam Steel Intl	0.880	0.960	0.880	-6.38%	866.5K	aa.aa	03/10
Siamgas Petrochemicals	6.70	6.70	6.60	+0.75%	32.1K	aa.aa	03/10
Sikarin	8.00	8.05	7.95	0.00%	127.4K	aa.aa	03/10
Singer	6.65	6.90	6.60	-3.62%	3.6M	aa.aa	03/10
Nex Point	1.13	1.32	1.06	-13.08%	89.46M	aa.aa	03/10
SIS Distribution	20.30	20.80	20.30	-0.98%	319.5K	aa.aa	03/10
SNC Former	5.95	6.00	5.90	0.00%	190.5K	aa.aa	03/10
Solartron	0.420	0.460	0.420	-2.33%	9.42M	aa.aa	03/10
Somboon Advance Tech	13.30	13.60	13.20	-1.48%	903.2K	aa.aa	03/10
Southern Concrete Pile	7.70	7.85	7.70	-1.91%	174.1K	aa.aa	03/10
SPCG	8.30	8.30	8.20	+1.22%	89.3K	aa.aa	03/10
Allianz Ayudhya Capital PCL	34.00	34.25	33.75	-0.73%	19.3K	aa.aa	03/10
Sri Trang Agro	12.70	12.90	12.60	+0.79%	2.89M	aa.aa	03/10
Sriracha Construction	9.30	9.35	9.20	0.00%	40.1K	aa.aa	03/10
Srisawad Power 1979	30.00	30.50	29.50	-1.64%	7.18M	aa.aa	03/10
Srithai Superware	1.09	1.10	1.06	+1.87%	120.9K	aa.aa	03/10
Srivichaivejvivat	7.60	7.70	7.60	-1.94%	161K	aa.aa	03/10
Stars Microelectronics	1.350	1.400	1.340	-0.74%	864.5K	aa.aa	03/10
STP&I	4.40	4.64	4.26	-4.76%	20.56M	aa.aa	03/10
Sub Sri Thai	1.62	1.64	1.62	0.00%	1.4K	aa.aa	03/10
Supalai PCL	17.80	18.10	17.70	-2.20%	3.42M	aa.aa	03/10
Superblock	0.14	0.14	0.13	+7.69%	13.9M	aa.aa	03/10
Surapon Foods	5.25	5.25	5.20	+0.96%	6.6K	aa.aa	03/10
Susco	2.460	2.500	2.460	-0.81%	339.3K	aa.aa	03/10
SVI	5.95	6.00	5.95	-0.83%	128.4K	aa.aa	03/10
SVOA	1.360	1.390	1.360	-2.16%	546.9K	aa.aa	03/10
Symphony Communication	4.420	4.480	4.340	+0.45%	55.8K	aa.aa	03/10
Synnex Thailand	11.80	12.10	11.80	-1.67%	740.4K	aa.aa	03/10
Syntec Construct	1.740	1.840	1.740	-5.43%	1.28M	aa.aa	03/10
TKS Tech	6.00	6.00	5.85	+0.84%	386.7K	aa.aa	03/10
TKrungthai Industries	1.04	1.05	1.00	-2.80%	127.2K	aa.aa	03/10
Tata Steel Thailand	0.77	0.78	0.76	-1.28%	2.55M	aa.aa	03/10
TCJ Asia	2.84	2.84	2.82	0.00%	500	aa.aa	03/10
Team Precision	2.36	2.40	2.36	-1.67%	127.4K	aa.aa	03/10
Tpcs PCL	11.60	12.00	11.60	+0.87%	900	aa.aa	03/10
Thai Airways Intl	13.30	13.60	13.20	-0.75%	24.86M	aa.aa	03/10
Thai Capital	0.33	0.33	0.32	0.00%	134.6K	aa.aa	03/10
Birla Carbon	47.25	47.25	46.00	-1.56%	500	aa.aa	03/10
Thai Coating	24.30	24.40	24.30	+0.83%	800	aa.aa	03/10
JCK International	0.13	0.14	0.12	-7.14%	11.07M	aa.aa	03/10
Thai Film	0.07	0.07	0.06	0.00%	92K	aa.aa	03/10
Thai Metal Drum	25.00	25.00	25.00	-0.99%	100	aa.aa	03/10
TMT Steel PCL	3.10	3.10	3.10	0.00%	21.6K	aa.aa	03/10
Thai Nam Plastic	0.89	0.89	0.89	-1.11%	1.1K	aa.aa	03/10
Thai Oil	36.00	36.25	34.50	+1.41%	13.55M	aa.aa	03/10
Thai OPP	138.00	138.00	138.00	0.00%	100	aa.aa	29/09
Thai Optical	7.20	7.25	7.15	-0.69%	9.2K	aa.aa	03/10
Thai Packaging Printing	11.20	11.20	11.20	+0.90%	200	aa.aa	01/10
Thai Poly Acrylic	2.68	2.68	2.50	-3.60%	3.5K	aa.aa	02/10
Thai Polycons	0.470	0.510	0.470	-6.00%	2M	aa.aa	03/10
Thai Rayon	26.25	27.00	26.00	0.00%	0	aa.aa	02/09
Thai Reinsurance	0.46	0.47	0.44	+2.22%	1.18M	aa.aa	03/10
Thai Rubber Latex	0.75	0.78	0.74	-3.85%	676.1K	aa.aa	03/10
Thai Setakij Insurance	0.05	0.05	0.05	0.00%	100	aa.aa	02/10
Thai Stanley Electric	181.00	182.00	181.00	-0.55%	7.4K	aa.aa	03/10
Thai Steel Cable	13.90	13.90	13.80	0.00%	9.3K	aa.aa	03/10
Thai Textile	25.50	25.50	25.50	+0.99%	100	aa.aa	03/10
Thai Vegetable Oil	25.50	25.75	25.25	+0.99%	337.7K	aa.aa	03/10
Thai Wacoal	19.00	19.10	19.00	-0.52%	2.2K	aa.aa	03/10
Thai Wire Products	1.210	1.240	1.210	0.00%	15.5K	aa.aa	03/10
Steel	0.830	0.840	0.810	-1.19%	13K	aa.aa	03/10
Thai German Products	0.07	0.07	0.06	+40.00%	1.01M	aa.aa	03/10
Thaicom PCL	9.25	9.45	9.20	-2.12%	3.51M	aa.aa	03/10
TCM Cor	0.470	0.490	0.460	0.00%	1.27M	aa.aa	03/10
Nova Empire PCL	8.70	8.70	8.55	0.00%	9K	aa.aa	03/10
PP Prime	0.39	0.41	0.39	-4.88%	68.2K	aa.aa	03/10
Thaire Life Assurance	1.16	1.18	1.16	-0.85%	187.6K	aa.aa	03/10
Thai Rung Union	4.00	4.00	3.98	0.00%	224.7K	aa.aa	03/10
Thaitheparos	38.00	38.00	37.75	+0.66%	1.9K	aa.aa	03/10
Thanachart Capital	50.25	50.50	50.00	0.00%	615.9K	aa.aa	03/10
Thantawan	24.80	24.90	24.80	-0.40%	11K	aa.aa	03/10
Thitikorn	4.78	4.86	4.78	-1.65%	51.3K	aa.aa	03/10
Thonburi Medical Centre	83.25	83.50	80.00	0.00%	0	aa.aa	25/09
Thoresen Thai Agencies	4.68	4.76	4.68	-1.27%	1.35M	aa.aa	03/10
Frasers Property Thailand	6.60	6.65	6.60	-0.75%	207.9K	aa.aa	03/10
TIPCO Asphalt	14.40	14.50	14.30	+0.70%	1.09M	aa.aa	03/10
Tipco Foods	8.25	8.35	8.25	-0.60%	26.5K	aa.aa	03/10
TISCO Financial	103.00	103.50	101.50	+1.48%	5.89M	aa.aa	03/10
TMBThanachart Bank	1.910	1.910	1.890	+0.53%	387.24M	aa.aa	03/10
Tong Hua	0.58	0.58	0.57	0.00%	799.9K	aa.aa	03/10
TTCL	0.80	0.85	0.80	-5.88%	9.04M	aa.aa	03/10
TPI Polene	0.750	0.780	0.740	-2.60%	16.6M	aa.aa	03/10
TRC Construction	0.50	0.55	0.47	-9.09%	4.27M	aa.aa	03/10
Trinity Watthana	2.48	2.52	2.46	-0.80%	32.6K	aa.aa	03/10
Tropical Canning	5.15	5.25	5.10	+1.98%	227.2K	aa.aa	03/10
True Corp	11.20	11.40	11.00	+2.75%	186.49M	aa.aa	03/10
TTW PCL	9.00	9.00	8.95	+0.56%	1.32M	aa.aa	03/10
TWZ	0.03	0.03	0.02	+50.00%	1.65M	aa.aa	03/10
Tycoons World	1.770	1.770	1.770	-3.28%	200	aa.aa	03/10
Union Mosaic	0.83	0.85	0.82	-1.19%	286.7K	aa.aa	03/10
Union Plastic	21.20	21.20	20.70	+1.44%	400	aa.aa	03/10
Unique Eng	3.26	3.26	3.18	0.00%	503.8K	aa.aa	03/10
United Palm Oil	6.50	6.50	6.50	0.00%	100	aa.aa	03/10
United Paper	7.65	7.70	7.60	0.00%	133.9K	aa.aa	03/10
Univanich Palm Oil	11.40	11.50	11.40	0.00%	67.3K	aa.aa	03/10
Univentures	1.07	1.08	1.07	-0.93%	124.8K	aa.aa	03/10
UOB Kay Hian Thailand	5.350	5.400	4.600	0.00%	0	aa.aa	04/06
Vanachai	2.08	2.10	2.06	-0.95%	8.3K	aa.aa	03/10
Varopakorn	4.86	4.86	4.86	0.00%	15.9K	aa.aa	03/10
VGI Global Media	1.50	1.61	1.49	-6.25%	67.11M	aa.aa	03/10
Vibhavadi Medical Center	1.500	1.510	1.490	0.00%	978.2K	aa.aa	03/10
Wattana Karnpaet	96.25	96.25	96.25	0.00%	0	aa.aa	25/08
Wave Entertainment	0.030	0.040	0.030	-25.00%	1.61M	aa.aa	03/10
WHA Corp	3.58	3.60	3.54	+0.56%	33.71M	aa.aa	03/10
Wiik & Hoeglund	0.970	0.990	0.970	-2.02%	112.2K	aa.aa	03/10
Workpoint	4.22	4.26	4.22	-0.47%	13.3K	aa.aa	03/10
Wyncoast Industrial	0.37	0.38	0.35	-2.63%	565.6K	aa.aa	03/10
2S Metal	2.680	2.700	2.640	+0.75%	3.3K	aa.aa	03/10
Asset Five	1.870	1.890	1.860	0.00%	107.6K	aa.aa	03/10
Asia Green Energy	1.15	1.17	1.15	-0.86%	335.5K	aa.aa	03/10
AI Energy	1.13	1.16	1.13	-0.88%	574.4K	aa.aa	03/10
Asian Phytoceuticals	3.28	3.28	3.20	0.00%	118K	aa.aa	03/10
Chu Kai	0.390	0.420	0.380	-7.14%	2.49M	aa.aa	03/10
Country Group Develop	0.11	0.12	0.11	-8.33%	4.22M	aa.aa	03/10
Bangkok Dec-Con	1.120	1.120	1.120	0.00%	10.2K	aa.aa	03/10
Energy Absolute	3.16	3.50	3.16	-7.60%	199.09M	aa.aa	03/10
Proud Real Estate	1.030	1.030	1.020	0.00%	19.5K	aa.aa	03/10
Thanulux	29.00	29.00	27.25	0.00%	500	aa.aa	03/10
Halcyon Tech	2.60	2.66	2.60	-0.76%	110.3K	aa.aa	03/10
Kiattana Transport	0.30	0.31	0.30	0.00%	475K	aa.aa	03/10
Interlink Communication	4.84	4.90	4.82	-0.82%	299.7K	aa.aa	03/10
Lighting and Equipment	1.100	1.130	1.100	-0.90%	4.5K	aa.aa	03/10
Mono Tech	1.350	1.390	1.340	-2.88%	16.7M	aa.aa	03/10
Panjawattana Plastic	2.080	2.100	2.060	-0.95%	174.5K	aa.aa	03/10
Pylon	2.40	2.44	2.40	-0.83%	436.4K	aa.aa	03/10
QTC Energy	3.74	3.80	3.74	-1.58%	26K	aa.aa	03/10
Sea Oil	2.700	2.720	2.700	-0.74%	201.5K	aa.aa	03/10
Thai Plaspac	7.75	7.80	7.65	-0.64%	21.9K	aa.aa	03/10
UAC Global	2.880	2.940	2.880	-0.69%	124.9K	aa.aa	03/10
RSXYZ PCL	0.920	1.010	0.890	-7.07%	8.15M	aa.aa	03/10
Thai Agro Energy	0.59	0.59	0.58	+1.72%	17.2K	aa.aa	03/10
Newcity Bangkok	2.26	2.30	2.24	-0.88%	23.7K	aa.aa	03/10
Asia Fiber	4.02	4.20	4.00	+0.50%	2.7K	aa.aa	03/10
Capital Engineering	1.19	1.19	1.19	-0.83%	8.8K	aa.aa	03/10
Krungdhep Sophon	270.00	278.00	270.00	0.00%	300	aa.aa	30/09
MCS Steel	8.25	8.30	8.25	-0.60%	143.6K	aa.aa	03/10
PRG Cor	8.40	8.40	8.40	0.00%	6.3K	aa.aa	03/10
TSR Living Solution PCL	0.180	0.180	0.160	0.00%	717.4K	aa.aa	03/10
Union Pioneer	27.25	27.25	27.25	+2.83%	100	aa.aa	02/10
DTC Industries	24.70	24.70	24.70	0.00%	100	aa.aa	26/09
TSTE PCL	10.90	10.90	10.90	0.00%	0	aa.aa	10/09
Richy Place 2002	0.26	0.27	0.25	0.00%	554.5K	aa.aa	03/10
Boutique Newcity	12.00	12.00	12.00	-4.00%	1.5K	aa.aa	03/10
G J Steel	0.14	0.14	0.13	+7.69%	319.9K	aa.aa	03/10
SAPPE	35.25	36.00	35.00	-0.70%	242.7K	aa.aa	03/10
Siam Wellness	3.10	3.18	3.08	-1.90%	2.81M	aa.aa	03/10
Bangkok Airways	14.50	14.60	14.30	+0.69%	8.39M	aa.aa	03/10
Buriram Sugar	4.08	4.10	4.04	+0.49%	141.3K	aa.aa	03/10
Carabao	54.25	54.50	53.75	+0.93%	1.96M	aa.aa	03/10
Vichitbhan Palmoil	0.51	0.52	0.50	-1.92%	1.42M	aa.aa	03/10
Eastern Polymer	3.26	3.32	3.22	+1.24%	1.76M	aa.aa	03/10
Plan B Media	4.36	4.46	4.36	-2.68%	11.92M	aa.aa	03/10
S 11	3.22	3.28	3.20	-2.42%	125.8K	aa.aa	03/10
Platinum Group	1.17	1.23	1.17	-4.10%	2.08M	aa.aa	03/10
SKY ICT	12.60	13.00	12.50	-3.08%	1.32M	aa.aa	03/10
Country Group Hold	0.56	0.59	0.56	-3.45%	1.49M	aa.aa	03/10
Thai Solar Energy	0.550	0.570	0.550	-1.79%	1.75M	aa.aa	03/10
PM Thoresen Asia	10.00	10.00	9.50	0.00%	700	aa.aa	03/10
Salee Printing	0.41	0.42	0.40	-2.38%	90.2K	aa.aa	03/10
WICE Logistics	2.920	2.960	2.840	0.00%	469.7K	aa.aa	03/10
Advanced Connection	0.57	0.58	0.55	+3.64%	15.23M	aa.aa	03/10
ALT Telecom	1.120	1.180	1.090	-4.27%	2.37M	aa.aa	03/10
Amata VN	2.40	2.42	2.40	0.00%	12.3K	aa.aa	03/10
Asefa	3.52	3.54	3.48	-1.68%	9.2K	aa.aa	03/10
Bangkok Expressway Metro	5.30	5.30	5.20	+0.95%	15.99M	aa.aa	03/10
BIG Camera	0.36	0.38	0.36	-2.70%	2.67M	aa.aa	03/10
Bangkok Ranch	1.770	1.790	1.760	-1.12%	339K	aa.aa	03/10
Com7	27.00	27.25	26.50	+0.93%	13.04M	aa.aa	03/10
Nirvana Daii	0.940	0.940	0.920	+1.08%	16.1K	aa.aa	03/10
Ekachai Medical	5.45	5.50	5.40	-0.91%	338.6K	aa.aa	03/10
Prime Road Power PCL	0.08	0.09	0.07	-11.11%	2.39M	aa.aa	03/10
Global Power Synergy	39.00	39.50	38.50	-0.64%	3.6M	aa.aa	03/10
Green Resources	0.70	0.74	0.70	0.00%	1.82M	aa.aa	03/10
JAS Asset	0.80	0.84	0.79	-3.61%	452.2K	aa.aa	03/10
JWD InfoLogistics	9.30	9.55	9.30	-2.62%	500.7K	aa.aa	03/10
KWI PCL	0.040	0.060	0.040	0.00%	0	aa.aa	03/07
Ladprao Hospital	3.98	3.98	3.96	+0.51%	17.2K	aa.aa	03/10
OHTL	324.00	350.00	324.00	0.00%	5.2K	aa.aa	30/09
Origin Property	2.56	2.64	2.56	-3.03%	3.33M	aa.aa	03/10
Patkol	0.650	0.670	0.640	-4.41%	915.9K	aa.aa	03/10
SCI Electric	1.020	1.200	0.900	0.00%	631.1K	aa.aa	03/10
Scan Inter	0.530	0.550	0.530	0.00%	428.7K	aa.aa	03/10
Star Petroleum Refining	4.76	4.80	4.68	+1.71%	17.07M	aa.aa	03/10
Plus Tech Innovation PCL	0.95	1.18	0.90	0.00%	0	aa.aa	04/06
Thai Foods	4.90	4.98	4.86	-0.81%	18.75M	aa.aa	03/10
Taokaenoi Food	5.65	5.75	5.65	0.00%	409.8K	aa.aa	03/10
TPBI	2.98	3.00	2.96	0.00%	304.3K	aa.aa	03/10
Triton	0.03	0.04	0.02	0.00%	28.01M	aa.aa	03/10
Thai Union	12.40	12.50	12.20	-0.80%	9.51M	aa.aa	03/10
Thai Wah	2.36	2.46	2.32	-4.07%	866.2K	aa.aa	03/10
Business Alignment	3.92	3.94	3.90	-0.51%	85.5K	aa.aa	03/10
Rajthanee Hospital	13.40	13.40	13.30	0.00%	47.4K	aa.aa	03/10
Interlink Telecom	1.270	1.340	1.260	-4.51%	5.41M	aa.aa	03/10
BCPG	8.45	8.50	8.30	0.00%	5.97M	aa.aa	03/10
Selic Corp	2.780	2.800	2.760	+0.72%	83.5K	aa.aa	03/10
Sahakol Equipment	0.430	0.440	0.430	-2.27%	15.8K	aa.aa	03/10
Banpu Power	8.35	8.35	8.20	+1.21%	1.66M	aa.aa	03/10
Alla	1.180	1.190	1.180	-0.84%	76K	aa.aa	03/10
FN Factory Outlet	0.490	0.500	0.480	-2.00%	211.3K	aa.aa	03/10
Thai Nippon Rubber	6.40	6.50	6.40	-0.78%	72.1K	aa.aa	03/10
Pruksa	4.10	4.14	4.08	-0.49%	1.22M	aa.aa	03/10
SiamEast Solutions	0.500	0.510	0.500	-1.96%	123.3K	aa.aa	03/10
Ratchaphruek Hospital	4.96	4.98	4.94	-0.40%	162.1K	aa.aa	03/10
Synergetic Auto Performance	1.210	1.250	1.180	+0.83%	223.5K	aa.aa	03/10
TPI Polene Power	2.20	2.22	2.20	0.00%	989K	aa.aa	03/10
Wha Utilities	4.24	4.30	4.22	-1.40%	1.7M	aa.aa	03/10
Global Green Chemicals	3.72	3.80	3.72	-2.11%	9K	aa.aa	03/10
BGrimm Power	14.00	14.10	13.80	-0.71%	10.37M	aa.aa	03/10
Firetrade Engineering	1.720	1.740	1.710	-1.71%	129.5K	aa.aa	03/10
Ingress Industrial Thailand	0.30	0.31	0.30	0.00%	1.22M	aa.aa	03/10
Triple i Logistics	4.68	4.70	4.66	0.00%	60.9K	aa.aa	03/10
Prima Marine	6.80	6.85	6.75	0.00%	5.22M	aa.aa	03/10
ICN	2.040	2.080	2.040	0.00%	909.1K	aa.aa	03/10
S Kijchai Enterprise	5.900	6.000	5.900	-0.84%	31.5K	aa.aa	03/10
Sermsang Power	3.50	3.50	3.46	+0.57%	75.8K	aa.aa	03/10
Wattanapat Hospital	6.450	6.750	6.450	-3.73%	934.6K	aa.aa	03/10
TOA Paint	13.30	13.50	13.20	-1.48%	1.02M	aa.aa	03/10
Samart Digital	0.03	0.04	0.03	-25.00%	636K	aa.aa	03/10
Thai President Foods	196.00	197.50	195.00	+0.51%	1.5K	aa.aa	03/10
Rich Sport	1.18	1.22	1.18	0.00%	10.5K	aa.aa	03/10
Sahathai Terminal	0.720	0.730	0.700	-1.37%	104.1K	aa.aa	03/10
Sakol Energy	0.23	0.23	0.22	0.00%	309.1K	aa.aa	03/10
JKN Global Media	0.31	0.32	0.25	0.00%	0	aa.aa	16/09
Grand Prix	1.600	1.600	1.580	0.00%	113.9K	aa.aa	03/10
Humanica	5.95	6.05	5.90	-1.65%	1.42M	aa.aa	03/10
Thonburi Healthcare	7.40	7.85	7.30	-4.52%	6.29M	aa.aa	03/10
CPT Drives	0.98	0.99	0.96	-1.01%	261.3K	aa.aa	03/10
Do Day Dream	6.65	6.65	6.50	0.00%	3.3K	aa.aa	03/10
Sunsweet	3.340	3.380	3.300	+1.21%	343.1K	aa.aa	03/10
Chememan	2.560	2.560	2.460	+4.07%	265.4K	aa.aa	03/10
Chayo Group	1.72	1.80	1.70	-3.37%	6.65M	aa.aa	03/10
Muangthai Capital	41.25	41.75	41.00	-0.60%	3.41M	aa.aa	03/10
WP Energy	3.90	3.90	3.88	+0.52%	59.5K	aa.aa	03/10
TEAM Consulting	3.160	3.340	3.100	-3.66%	13.07M	aa.aa	03/10
NFC	1.230	1.740	1.230	0.00%	0	aa.aa	04/06
BG Container Glass	4.74	4.74	4.70	+0.42%	35.4K	aa.aa	03/10
Praram 9 Hospital	23.60	23.70	23.40	0.00%	1.11M	aa.aa	03/10
North East Rubbers	4.240	4.280	4.220	-0.47%	5.47M	aa.aa	03/10
Chaopraya Mahanakorn	0.65	0.71	0.62	-5.80%	615.8K	aa.aa	03/10
SISB	12.30	12.60	12.30	-2.38%	3.24M	aa.aa	03/10
TQM Corp	13.20	13.30	13.10	0.00%	314K	aa.aa	03/10
Stonehenge Inter	2.16	2.16	2.10	-0.92%	18.5K	aa.aa	03/10
Osotspa	16.90	17.10	16.80	-0.59%	7.19M	aa.aa	03/10
Zen Corp	6.00	6.25	5.95	-0.83%	90.2K	aa.aa	03/10
Veranda Resort	4.52	4.52	4.50	+0.44%	15.2K	aa.aa	03/10
Dohome	4.08	4.14	3.98	+3.03%	42.82M	aa.aa	03/10
Index Living Mall	16.00	16.00	15.60	+1.91%	194.1K	aa.aa	03/10
Thai Group Holdings	12.00	12.00	12.00	0.00%	0	aa.aa	25/09
Toray Textiles	49.50	49.50	49.50	+0.51%	500	aa.aa	03/10
Autocorp Holding	0.71	0.71	0.70	0.00%	10.9K	aa.aa	03/10
Copperwired	2.200	2.240	2.180	+0.92%	59.5K	aa.aa	03/10
R And B Food Supply	3.90	3.96	3.86	-1.52%	600.1K	aa.aa	03/10
S Hotels And Resorts	1.560	1.570	1.550	-1.27%	1.3M	aa.aa	03/10
Absolute Clean Energy	1.30	1.30	1.29	0.00%	1M	aa.aa	03/10
Bangkok Commercial	7.70	7.95	7.65	+1.32%	14.08M	aa.aa	03/10
Starflex	2.72	2.80	2.72	-2.86%	1.01M	aa.aa	03/10
Asset World	2.24	2.32	2.24	-2.61%	68.25M	aa.aa	03/10
Central Retail	21.00	21.60	20.90	-2.33%	13.59M	aa.aa	03/10
Infraset PCL	1.76	1.76	1.73	+1.73%	716.8K	aa.aa	03/10
Inter Pharma PCL	4.18	4.30	4.18	-1.42%	284.9K	aa.aa	03/10
Villa Kunalai Co	0.86	0.88	0.83	-1.15%	18K	aa.aa	03/10
Sri Trang Gloves	7.30	7.40	7.25	0.00%	3.58M	aa.aa	03/10
Successmore Being	0.19	0.22	0.19	-9.52%	17.45M	aa.aa	03/10
Nr Instant	0.62	0.66	0.62	0.00%	0	aa.aa	14/08
Siamrajathanee	4.50	4.50	4.46	+0.45%	5.2K	aa.aa	03/10
SCG Packaging	18.50	19.00	18.40	-2.12%	8.52M	aa.aa	03/10
Well Graded	0.79	0.80	0.79	0.00%	206K	aa.aa	03/10
Next Capital	2.98	3.14	2.94	-4.49%	7.95M	aa.aa	03/10
WSOL PCL	0.38	0.39	0.37	-2.56%	1.63M	aa.aa	03/10
Right Tunnelling	0.29	0.30	0.29	-3.33%	603.3K	aa.aa	03/10
J R W Utility	1.79	1.80	1.78	-0.56%	308.5K	aa.aa	03/10
Saksiam Leasing	3.78	3.86	3.74	-1.05%	921K	aa.aa	03/10
KEX Express	0.72	0.82	0.70	-12.20%	419.5K	aa.aa	03/10
Siamese Asset	7.20	7.25	7.20	-0.69%	14.8K	aa.aa	03/10
PTT Oil and Retail Business PCL	14.00	14.10	13.90	-0.71%	12.27M	aa.aa	03/10
Rojukiss International PCL	2.66	2.72	2.66	-1.48%	1.11M	aa.aa	03/10
Assetwise PCL	6.10	6.15	5.55	+7.02%	156K	aa.aa	03/10
Earth Tech Environment PCL	0.71	0.76	0.70	-5.33%	25.46M	aa.aa	03/10
Ditto	12.50	12.80	12.50	-2.34%	1.25M	aa.aa	03/10
Don Muang Tollway PCL	10.20	10.20	10.10	+0.99%	369K	aa.aa	03/10
NSL Foods PCL	28.50	29.00	28.50	-1.72%	324.1K	aa.aa	03/10
Mena Transport PCL	0.92	0.95	0.92	-3.16%	1.52M	aa.aa	03/10
Srinanaporn Marketing PCL	8.90	9.00	8.85	-0.56%	448.7K	aa.aa	03/10
Siam Technic Concrete PCL	1.07	1.07	1.04	+1.90%	31.9K	aa.aa	03/10
AMR Asia PCL	0.51	0.54	0.50	-5.56%	1.42M	aa.aa	03/10
Clover Power PCL	0.03	0.04	0.03	0.00%	0	aa.aa	03/07
Bluebik PCL	21.70	22.20	21.40	-2.25%	1.89M	aa.aa	03/10
Dhipaya Holdings PCL	21.70	21.80	21.50	0.00%	225.4K	aa.aa	03/10
Ubon Bio Ethanol	0.50	0.51	0.50	0.00%	1.77M	aa.aa	03/10
Sun Vending Technology PCL	1.35	1.40	1.35	-1.46%	942K	aa.aa	03/10
Heng Leasing and Capital PCL	1.10	1.12	1.08	+0.92%	2.75M	aa.aa	03/10
Thai Union Feedmill PCL	5.95	6.05	5.95	0.00%	229.6K	aa.aa	03/10
One Enterprise PCL	2.24	2.28	2.24	-1.75%	502.8K	aa.aa	03/10
Pinthong Industrial Park PCL	4.40	4.42	4.38	-0.45%	152.5K	aa.aa	03/10
Britania PCL	1.80	1.89	1.80	-4.26%	154.3K	aa.aa	03/10
Nova Organic PCL	0.83	0.86	0.82	-3.49%	361.4K	aa.aa	03/10
Micro Leasing PCL	1.00	1.01	0.99	0.00%	347.1K	aa.aa	03/10
Turnkey Communication Services PCL	9.20	9.20	9.15	+0.55%	9.4K	aa.aa	03/10
Civil Engineering PCL	1.05	1.06	1.05	-1.87%	87.5K	aa.aa	03/10
Peace Living PCL	2.04	2.04	1.99	+0.99%	21K	aa.aa	03/10
BBGI PCL	3.02	3.04	3.02	0.00%	173K	aa.aa	03/10
JD Food PCL	1.62	1.62	1.60	-0.61%	26.6K	aa.aa	03/10
Function International PCL	2.02	2.02	2.00	+1.00%	100.7K	aa.aa	03/10
Royal Plus PCL	2.72	2.76	2.68	-0.73%	206.3K	aa.aa	03/10
SCB X PCL	127.00	128.00	127.00	0.00%	4.31M	aa.aa	03/10
Teka Construction	1.72	1.73	1.72	0.00%	2.4K	aa.aa	03/10
World Flex PCL	0.81	0.81	0.79	+2.53%	258.6K	aa.aa	03/10
Thai Life Insurance PCL	10.30	10.40	10.20	0.00%	3.45M	aa.aa	03/10
Thachang Green Energy PCL	1.46	1.47	1.45	-0.68%	67.9K	aa.aa	03/10
Chin Huay PCL	1.87	1.90	1.83	-0.53%	314.7K	aa.aa	03/10
Betagro PCL	18.10	18.70	17.90	-3.21%	12.99M	aa.aa	03/10
Polynet PCL	6.95	6.95	6.85	-0.71%	3.4K	aa.aa	03/10
Aurora Design PCL	14.60	14.70	14.30	+0.69%	995K	aa.aa	03/10
SAMART Aviation Solutions PCL	12.30	12.40	12.00	0.00%	534.8K	aa.aa	03/10
Asian Alliance International PCL	4.92	5.00	4.86	+0.82%	3.21M	aa.aa	03/10
Precise Public	2.96	3.00	2.94	-1.33%	415.5K	aa.aa	03/10
Thai Eastern Holdings PCL	3.22	3.28	3.22	-1.83%	234.3K	aa.aa	03/10
ITail PCL	16.00	16.20	15.50	+3.23%	6.92M	aa.aa	03/10
Star Money PCL	0.99	1.00	0.99	-1.98%	190.8K	aa.aa	03/10
Moshi Moshi Retail	38.50	39.00	38.25	-0.65%	489.3K	aa.aa	03/10
DTC Enterprise PCL	0.97	1.00	0.97	-2.02%	2.28M	aa.aa	03/10
SG Capital PCL	1.16	1.19	1.15	-2.52%	22.36M	aa.aa	03/10
Master Style PCL	12.30	12.60	12.30	-1.60%	293.4K	aa.aa	03/10
Premier Quality Starch PCL	1.97	1.99	1.96	-0.51%	278.4K	aa.aa	03/10
Chase Asia PCL	0.68	0.72	0.67	-4.23%	6.66M	aa.aa	03/10
PRTR PCL	3.44	3.48	3.44	-0.58%	23.4K	aa.aa	03/10
Millennium Corporation Asia	3.34	3.34	3.16	+3.09%	67.1K	aa.aa	03/10
G Able PCL	3.00	3.06	2.96	-0.66%	100.1K	aa.aa	03/10
AKS Corporation PCL	0.03	0.04	0.03	0.00%	850.1K	aa.aa	03/10
Bangkok Lab Cosmatic PCL	4.32	4.42	4.30	-0.46%	1.45M	aa.aa	03/10
Thaivivat Holdings PCL	9.10	9.10	8.85	0.00%	2.4K	aa.aa	03/10
KCG Corporation PCL	8.65	8.75	8.60	0.00%	232.4K	aa.aa	03/10
Patrangsit Healthcare PCL	14.30	14.30	14.20	0.00%	19.4K	aa.aa	03/10
Finansia X PCL	1.14	1.16	1.09	-0.87%	6.3K	aa.aa	03/10
PSP Specialties PCL	4.92	5.00	4.88	-2.57%	782.7K	aa.aa	03/10
Thai Coconut PCL	8.05	8.15	8.05	-0.62%	1.72M	aa.aa	03/10
Sino Logistics	1.07	1.08	1.05	-0.93%	87.9K	aa.aa	03/10
Tanachira Retail	4.24	4.26	4.20	+0.95%	21K	aa.aa	03/10
Window Asia PCL	0.89	0.89	0.89	0.00%	35.9K	aa.aa	03/10
Namwiwat Medical	4.12	4.14	4.00	-0.48%	96.9K	aa.aa	03/10
Ornsirin Holding Public	0.69	0.72	0.69	-4.17%	1.68M	aa.aa	03/10
Euroasia Total Logistics PCL	0.81	0.81	0.79	+1.25%	914.6K	aa.aa	03/10
Safe Fertility PCL	7.25	7.30	7.20	-0.68%	27.9K	aa.aa	03/10
Asia Network International PCL	3.14	3.20	3.14	-1.88%	2.2K	aa.aa	03/10
SCG Decor PCL	4.84	4.86	4.82	0.00%	100.4K	aa.aa	03/10
Advice IT Infinite PCL	6.05	6.15	6.00	-1.63%	2.14M	aa.aa	03/10
Thai Credit Bank PCL	16.80	16.90	16.80	0.00%	40.5K	aa.aa	03/10
NL Development PCL	0.79	0.82	0.79	-1.25%	226.4K	aa.aa	03/10
Bangkok Genomics Innovation PCL	1.61	1.65	1.61	0.00%	122.3K	aa.aa	03/10
Neo	21.60	21.70	21.40	+0.47%	145.9K	aa.aa	03/10
Supreme Distribution PCL	1.41	1.44	1.41	-2.08%	173.3K	aa.aa	03/10
Quality Houses Hotel Residence Unt	6.30	6.30	6.25	0.00%	195.7K	aa.aa	03/10
BKI Holdings PCL	307.00	308.00	307.00	+0.33%	4.2K	aa.aa	03/10
Chaosua Foods Industry PCL	4.46	4.50	4.46	-0.45%	209.4K	aa.aa	03/10
Food Moments PCL	3.84	3.88	3.82	0.00%	121.5K	aa.aa	03/10
Petchsrivichai Enterprise PCL	2.40	2.40	2.38	0.00%	273.3K	aa.aa	03/10
Pluk Phak Praw Rak Mae PCL	5.55	5.90	5.55	-4.31%	3.06M	aa.aa	03/10
CP Axtra Public	22.90	23.10	22.80	0.00%	8.35M	aa.aa	03/10
Future City Leasehold RE Unt	9.40	9.45	9.40	-0.53%	1.3K	aa.aa	03/10
Medeze PCL	6.95	7.00	6.90	0.00%	284.5K	aa.aa	03/10
T Man Pharmaceutical PCL	11.80	12.10	11.70	-2.48%	269.2K	aa.aa	03/10
Stecon PCL	8.40	8.60	8.30	-2.33%	24.16M	aa.aa	03/10
Specialty Natural Products PCL	4.56	4.56	4.52	0.00%	20.9K	aa.aa	03/10
Nakornthon Hospital PCL	4.22	4.24	4.20	0.00%	407K	aa.aa	03/10
Gulf Dev PCL	43.25	43.50	43.00	-0.57%	12.2M	aa.aa	03/10
Tidlor Holdings PCL	20.20	20.30	19.80	+1.00%	5.29M	aa.aa	03/10
Techlead NPN PCL	0.43	0.49	0.40	-6.52%	18.19M	aa.aa	03/10
Ngernturbo	1.91	2.02	1.89	-1.55%	251.29M	aa.aa	03/10

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	650.10	+5.64%	3.84M
Ellah Lakes	13.47	+9.96%	25.95M
Chams	3.85	+7.24%	18.12M
Sterling Bank	8.000	+1.91%	25.45M
Wema Bank	18.95	+9.54%	11.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	1,870.00	+52.38%	2,849.51
A Aaaa Aaa	1,870.00	+52.38%	2,849.51
Aaaaaaaaaaa A	5,379.30	+36.08%	7,320.15
A Aaaaaaaaaaaaa	5,379.30	+36.08%	7,320.15
Aa Aa Aaa Aaa	525.10	+35.57%	711.88
A Aaaaa Aaaaaaaaaa	525.10	+35.57%	711.88
A A Aaaaa Aaaaaa A	640.00	+26.09%	806.98

Name	Last	Upside	Fair Value
Aaaaaaaa	1,870.00	+52.38%	2,849.51
A Aaaa Aaa	1,870.00	+52.38%	2,849.51
Aaaaaaaaaaa A	5,379.30	+36.08%	7,320.15
A Aaaaaaaaaaaaa	5,379.30	+36.08%	7,320.15
Aa Aa Aaa Aaa	525.10	+35.57%	711.88
A Aaaaa Aaaaaaaaaa	525.10	+35.57%	711.88
A A Aaaaa Aaaaaa A	640.00	+26.09%	806.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET Index (SETI)

SET Index Constituents

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand