SET Index (SETI)

Thailand

Currency in THB

1,613.78

+3.79(+0.24%)

Closed·21/08

Day's Range

1,613.67

1,624.36

52 wk Range

1,230.55

1,657.55

SET Index Constituents

Real-time streaming quotes of the SET Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AJ Plast	3.80	4.00	3.46	+9.20%	12.89M	aa.aa	21/08
AAPICO Hitech	16.00	16.20	15.90	-0.62%	584.5K	aa.aa	21/08
Advanced Info Tech	4.80	4.82	4.80	0.00%	357.3K	aa.aa	21/08
Advanced Info	360.00	361.00	359.00	+0.56%	3.33M	aa.aa	21/08
Beyond Securities	0.43	0.43	0.41	+2.38%	2.76M	aa.aa	21/08
Aeon Thana Sinsap	103.00	103.50	102.50	+0.98%	255.6K	aa.aa	21/08
Agripure	2.22	2.40	2.22	+0.91%	5.07M	aa.aa	21/08
Aikchol Hospital	12.50	12.80	12.50	-1.57%	33.1K	aa.aa	21/08
Airports of Thailand	67.00	67.00	65.75	+0.37%	33.1M	aa.aa	21/08
Alucon	251.00	251.00	250.00	+0.40%	200	aa.aa	21/08
Amanah Leasing	0.81	0.83	0.80	+1.25%	612.8K	aa.aa	21/08
Amarin Printing	2.04	2.06	2.02	+0.99%	10.7K	aa.aa	18/08
Amata Corp	30.50	30.75	30.00	+0.83%	5.12M	aa.aa	21/08
Ananda Develop	0.320	0.320	0.310	+3.23%	2.27M	aa.aa	21/08
AP	8.20	8.25	8.10	0.00%	10.27M	aa.aa	21/08
Aqua Corp	0.10	0.10	0.10	0.00%	2.54M	aa.aa	21/08
Areeya Property	2.58	2.58	2.50	0.00%	300	aa.aa	20/08
Asia Aviation	1.040	1.050	1.030	0.00%	16.43M	aa.aa	21/08
Asia Hotel	5.40	5.40	5.40	+0.93%	100	aa.aa	21/08
Asia Metal	2.600	2.620	2.580	-0.76%	107.8K	aa.aa	21/08
Asia Plus	2.560	2.580	2.520	+0.79%	2.27M	aa.aa	21/08
Asia Precision	1.17	1.17	1.17	-2.50%	300	aa.aa	20/08
Asia Sermkij Leasing	11.40	11.50	11.20	-0.87%	485.3K	aa.aa	21/08
Asian Insulators	3.360	3.400	3.320	+0.60%	497.7K	aa.aa	21/08
Asian Marine Services	1.480	1.480	1.470	0.00%	14.1K	aa.aa	21/08
Asian Seafoods	7.25	7.35	7.25	-0.68%	334.1K	aa.aa	21/08
Asphere Innovations PCL	2.320	2.340	2.300	0.00%	142.1K	aa.aa	21/08
B 52 Capital PCL	0.25	0.26	0.25	-3.85%	75.6K	aa.aa	21/08
Baan Rock Garden	1.190	1.190	1.190	0.00%	8K	aa.aa	21/08
Bangchak Corp	50.00	50.25	48.75	+5.26%	25.8M	aa.aa	21/08
Bangkok Aviation Fuel	10.80	10.90	10.60	+0.93%	175.2K	aa.aa	21/08
Bangkok Bank	190.00	192.00	190.00	-0.26%	7.99M	aa.aa	21/08
Bangkok Chain Hospital	11.50	11.60	11.30	+0.88%	7.19M	aa.aa	21/08
Srisawad Finance PCL	1.76	1.78	1.73	+0.57%	3.89M	aa.aa	21/08
Bangkok Land	0.590	0.600	0.590	0.00%	12.23M	aa.aa	21/08
Bangkok Life Assurance	24.80	24.90	24.70	-0.40%	2.04M	aa.aa	21/08
Bangkok Union	12.20	12.30	12.10	+0.83%	91.6K	aa.aa	21/08
Begistics	0.030	0.040	0.030	0.00%	2.42M	aa.aa	21/08
Bangsaphan Barmill	0.66	0.67	0.66	0.00%	134.3K	aa.aa	21/08
Bank of Ayudhya	41.25	41.25	40.50	+1.23%	430.3K	aa.aa	21/08
Beauty Community	0.340	0.350	0.320	0.00%	13.31M	aa.aa	21/08
BEC World	2.04	2.04	2.02	0.00%	127K	aa.aa	21/08
Berli Jucker	16.50	16.60	16.20	-0.60%	9.59M	aa.aa	21/08
Better World	0.23	0.24	0.22	0.00%	32.98M	aa.aa	21/08
BJC Heavy	3.620	3.640	3.460	+1.69%	281.1K	aa.aa	21/08
Bangkok Dusit Medical	19.90	20.10	19.80	+0.51%	124.59M	aa.aa	21/08
BTS	2.08	2.10	2.08	-0.95%	45.51M	aa.aa	21/08
Bumrungrad Hospital	200.00	202.00	197.50	+1.01%	4.62M	aa.aa	21/08
Cal-Comp Electronics	8.850	8.950	8.800	+1.72%	36.41M	aa.aa	21/08
Castle Peak	12.70	13.20	12.60	-0.78%	339.8K	aa.aa	21/08
Central Pattana	65.75	66.50	65.25	-0.38%	6.25M	aa.aa	21/08
Central Plaza Hotel	42.00	42.25	41.75	-0.59%	1.04M	aa.aa	21/08
CH Karnchang	19.20	19.90	19.10	-3.52%	13.23M	aa.aa	21/08
Chai Watana Tannery	0.900	0.910	0.830	+8.43%	5.89M	aa.aa	21/08
Charan Insurance	20.00	20.00	20.00	-0.99%	5K	aa.aa	21/08
Charn Issara	0.34	0.34	0.33	0.00%	143.1K	aa.aa	21/08
Charoen Pokphand	23.40	23.70	23.30	-1.27%	31.5M	aa.aa	21/08
Charoong Thai Wire	6.55	6.70	6.50	+1.55%	241K	aa.aa	21/08
Chiang Mai Ram	1.250	1.260	1.240	0.00%	96.5K	aa.aa	21/08
Chiangmai Frozen	1.560	1.740	1.550	+2.63%	6.25M	aa.aa	21/08
Chonburi Concrete	0.29	0.30	0.28	+3.57%	6.9M	aa.aa	21/08
Christiani Nielsen Thai	3.080	3.160	2.980	+1.99%	7.85M	aa.aa	21/08
Chularat Hospital	1.600	1.660	1.600	-0.62%	43.13M	aa.aa	21/08
Chumporn Palm Oil	3.480	3.520	3.460	0.00%	150.2K	aa.aa	21/08
CIMB Thai Bank	0.37	0.50	0.36	0.00%	0	aa.aa	04/06
City Sports Recreation	72.75	72.75	72.75	+1.75%	100	aa.aa	20/08
City Steel	1.320	1.320	1.190	+1.54%	1K	aa.aa	21/08
CK Power	2.58	2.60	2.54	0.00%	3.36M	aa.aa	21/08
Communication System	1.070	1.080	1.050	+1.90%	2.15M	aa.aa	21/08
CP All PCL	46.75	47.00	46.50	0.00%	17.02M	aa.aa	21/08
CPL	0.680	0.700	0.680	-1.45%	577.3K	aa.aa	21/08
Crown Seal	47.00	47.00	47.00	0.00%	300	aa.aa	21/08
AJ Advance	0.11	0.12	0.10	+10.00%	13.6M	aa.aa	21/08
CSP Steel Center	0.75	0.82	0.72	+2.74%	2.61M	aa.aa	21/08
DCON Products	0.15	0.16	0.15	-6.25%	691.6K	aa.aa	21/08
Delta Electronics Thailand	258.00	267.00	258.00	-1.90%	11.59M	aa.aa	21/08
Demco	3.400	3.500	3.400	-0.58%	138.4K	aa.aa	21/08
Diamond Building	5.50	5.55	5.50	-0.90%	459.1K	aa.aa	21/08
Dusit Thani	11.30	11.30	11.00	+0.89%	194.5K	aa.aa	21/08
Dynasty Ceramic	1.390	1.390	1.370	+0.72%	705K	aa.aa	21/08
Eason Paint	1.250	1.250	1.240	0.00%	64.3K	aa.aa	21/08
Eastern Commercial	0.830	0.860	0.790	+5.06%	11.56M	aa.aa	21/08
Eastern Printing	1.14	1.14	1.12	0.00%	40.6K	aa.aa	21/08
Eastern Star RE	0.24	0.25	0.24	0.00%	462.1K	aa.aa	21/08
Eastern Water	5.10	5.25	5.10	0.00%	2.47M	aa.aa	21/08
Ekarat Engineering	0.96	0.99	0.96	-2.04%	5.44M	aa.aa	21/08
Electricity Generating	131.00	131.50	129.00	+1.55%	784.4K	aa.aa	21/08
X Bioscience PCL	0.07	0.07	0.07	0.00%	1.92M	aa.aa	21/08
EMC PCL	0.02	0.02	0.01	0.00%	2M	aa.aa	21/08
Erawan Group	3.72	3.76	3.68	0.00%	17.66M	aa.aa	21/08
Everland	0.07	0.07	0.06	0.00%	372K	aa.aa	21/08
Fancy Wood	0.22	0.24	0.21	-4.35%	21.8K	aa.aa	21/08
Far East DDB	194.00	194.00	190.00	+2.11%	1.2K	aa.aa	21/08
FNS Holdings PCL	0.570	0.590	0.550	+7.55%	46.6K	aa.aa	21/08
Food and Drinks	45.00	49.50	45.00	0.00%	0	aa.aa	10/08
Forth Corp	16.90	17.10	16.70	0.00%	4.71M	aa.aa	21/08
Fine Metal Technologies PCL	18.20	19.90	18.00	-8.54%	42K	aa.aa	21/08
General Engineering	0.04	0.04	0.03	0.00%	79K	aa.aa	21/08
General Environmental	0.34	0.34	0.32	0.00%	1.03M	aa.aa	21/08
GFPT	10.10	10.30	10.00	-0.98%	2.77M	aa.aa	21/08
Global Connections	5.70	5.75	5.65	-0.87%	1.38M	aa.aa	21/08
Globlex Holding	0.68	0.68	0.65	+3.03%	422.1K	aa.aa	21/08
GMM Grammy	3.20	3.20	3.20	0.00%	4.1K	aa.aa	21/08
Golden Lime	2.920	2.960	2.920	-0.68%	5.5K	aa.aa	21/08
Goodyear	185.50	185.50	185.50	0.00%	0	aa.aa	10/08
Grand Canal Land	0.740	0.910	0.730	0.00%	0	aa.aa	04/06
Grande Asset Hotels	0.02	0.03	0.02	0.00%	13.02M	aa.aa	14/08
Gunkul Engineering	5.100	5.200	5.050	0.00%	26.02M	aa.aa	21/08
Haad Thip	15.80	16.00	15.70	-1.25%	564.9K	aa.aa	21/08
Hana Microelectronics	47.75	48.00	46.50	+3.24%	30.04M	aa.aa	21/08
Home Product Center	6.50	6.60	6.50	-1.52%	34.98M	aa.aa	21/08
Hwa Fong Rubber	4.120	4.140	4.120	0.00%	45.3K	aa.aa	21/08
ICC Intl	23.90	23.90	23.90	+1.70%	200	aa.aa	20/08
Ichitan Group	14.70	14.90	14.70	-0.68%	3.13M	aa.aa	21/08
IFS Capital	1.85	1.85	1.84	-0.54%	148.4K	aa.aa	21/08
Indorama Ventures	22.00	22.30	21.80	+1.85%	63.04M	aa.aa	21/08
Inoue Rubber	13.20	13.20	12.70	+2.33%	50.6K	aa.aa	21/08
Interhides	1.45	1.47	1.44	0.00%	65.7K	aa.aa	21/08
Internet Thailand	4.100	4.100	4.060	+0.49%	267.8K	aa.aa	21/08
IRPC PCL	2.50	2.52	2.42	+4.17%	140.67M	aa.aa	21/08
IT City	7.950	8.050	7.900	0.00%	97.7K	aa.aa	21/08
Italian Thai Development	0.340	0.350	0.330	0.00%	5.29M	aa.aa	21/08
Jack Chia Industries	84.50	84.50	84.50	+0.90%	100	aa.aa	20/08
Jasmine Intl	0.99	1.00	0.98	+1.02%	29.2M	aa.aa	21/08
Jasmine Telecom	30.50	31.50	30.25	+0.83%	847.6K	aa.aa	21/08
Jay Mart	11.50	11.90	11.50	+0.88%	22.38M	aa.aa	21/08
JMT Network Services	11.70	12.00	11.70	0.00%	8.96M	aa.aa	21/08
Bio Green Energy Tech PCL	0.27	0.28	0.27	-3.57%	2.28M	aa.aa	21/08
KC Property	0.03	0.03	0.02	+50.00%	20.4K	aa.aa	21/08
Kang Yong Electric	285.00	286.00	284.00	0.00%	2.6K	aa.aa	21/08
Karmarts	6.95	7.00	6.95	0.00%	677.5K	aa.aa	21/08
Kaset Thai Intl Sugar	1.94	1.95	1.94	-1.02%	93K	aa.aa	21/08
Kasikornbank	257.00	257.00	253.00	+1.58%	8.35M	aa.aa	21/08
KCE Electronics	55.25	55.75	54.00	0.00%	22.09M	aa.aa	21/08
KGI Securities	5.15	5.20	5.10	0.00%	2M	aa.aa	21/08
Khon Kaen Sugar	1.880	1.880	1.780	+1.62%	6.47M	aa.aa	21/08
Khonburi Sugar	6.45	6.45	6.35	0.00%	498.8K	aa.aa	21/08
Kiang Huat Sea Gull	70.50	70.50	68.50	+3.30%	300	aa.aa	21/08
Kiatnakin Bank	114.50	114.50	112.00	+1.78%	6.51M	aa.aa	21/08
Krung Thai Bank	44.25	44.50	43.75	+1.14%	34.36M	aa.aa	21/08
Krungthai Car Rent	4.98	5.00	4.94	0.00%	25K	aa.aa	21/08
Krungthai Card	37.50	38.00	37.50	0.00%	16.08M	aa.aa	21/08
Kulthorn Kirby	0.04	0.04	0.03	0.00%	0	aa.aa	26/07
LPN Develop	1.63	1.63	1.61	+0.62%	489.4K	aa.aa	21/08
Laguna Resorts Hotels	33.75	36.75	32.50	0.00%	0	aa.aa	04/06
Lalin Property	4.44	4.44	4.42	0.00%	14.8K	aa.aa	21/08
Lam Soon	4.60	4.64	4.60	-0.86%	59.3K	aa.aa	21/08
Land and Houses	3.68	3.68	3.64	+0.55%	30.68M	aa.aa	21/08
Lanna Resources	15.40	15.50	15.30	0.00%	602.3K	aa.aa	21/08
Lee Feed Mill	2.500	2.500	2.460	+0.81%	121.5K	aa.aa	21/08
LH Financial	1.250	1.250	1.230	+1.63%	2.22M	aa.aa	21/08
Indara Insurance	49.00	49.50	49.00	-2.00%	300	aa.aa	19/08
Lohakit Metal	3.580	3.580	3.560	0.00%	104.1K	aa.aa	21/08
Loxley PCL	1.770	1.810	1.740	-0.56%	4.05M	aa.aa	21/08
Zalekta PCL	1.650	1.660	1.610	0.00%	7.7K	aa.aa	21/08
All Energy Utilities PCL	0.08	0.08	0.07	0.00%	1.38M	aa.aa	21/08
MDX	3.740	3.860	3.700	+1.63%	1.87M	aa.aa	21/08
MK RE Develop	0.53	0.53	0.51	+1.92%	12.5K	aa.aa	21/08
Mahachai Hospital	19.00	19.00	18.80	+0.53%	700	aa.aa	21/08
Major Cineplex	7.15	7.20	7.00	0.00%	2.23M	aa.aa	21/08
Major Development	0.310	0.330	0.310	0.00%	120.9K	aa.aa	21/08
Malee Group	4.02	4.04	4.00	0.00%	172.3K	aa.aa	21/08
Mandarin Hotel	21.10	21.10	21.10	0.00%	0	aa.aa	11/08
Roctec Global PCL	0.690	0.700	0.680	0.00%	2.03M	aa.aa	21/08
Matching Maximize	0.800	0.800	0.790	+1.27%	1.1K	aa.aa	21/08
Matichon	3.30	3.40	3.20	0.00%	1.2K	aa.aa	17/08
Maybank Kim Eng	8.25	8.40	8.25	-0.60%	13.3K	aa.aa	21/08
MBK PCL	22.70	22.80	22.10	+0.89%	4.7M	aa.aa	21/08
MC Group	11.80	11.90	11.70	-0.84%	619.4K	aa.aa	21/08
MCOT PCL	5.70	5.90	5.70	-0.87%	170.4K	aa.aa	21/08
Mega Lifesciences	37.00	37.50	36.75	+0.68%	629.5K	aa.aa	21/08
Metro Systems	5.80	5.95	5.75	+0.87%	15.8K	aa.aa	21/08
MFC Asset Management	22.20	22.30	22.10	+0.91%	76K	aa.aa	21/08
MFEC	6.25	6.30	6.20	0.00%	165.8K	aa.aa	21/08
Mida Assets	0.48	0.48	0.46	0.00%	543.8K	aa.aa	21/08
Mida Leasing	0.66	0.78	0.59	-14.29%	19.59M	aa.aa	21/08
Millcon Steel	0.01	0.02	0.01	0.00%	0	aa.aa	03/07
Minor Intl	22.60	22.80	22.50	-0.44%	21.63M	aa.aa	21/08
MK Restaurant	21.90	22.30	21.70	-1.79%	2.29M	aa.aa	21/08
Modernform	1.990	1.990	1.980	0.00%	66.5K	aa.aa	21/08
Muang Thai Insurance	17.80	17.80	17.60	+0.56%	25.7K	aa.aa	21/08
Muramoto Electron	301.00	301.00	293.00	+0.67%	14.7K	aa.aa	21/08
NC Housing	0.44	0.45	0.44	0.00%	25.5K	aa.aa	21/08
Namyong Terminal	4.06	4.06	4.02	+0.50%	610.7K	aa.aa	21/08
Nation Multimedia	0.04	0.04	0.03	+33.33%	190.4K	aa.aa	21/08
Rabbit Holdings PCL	0.350	0.360	0.340	0.00%	6.07M	aa.aa	21/08
Nava Nakorn	1.870	1.880	1.850	0.00%	220.3K	aa.aa	21/08
Navakij Insurance	19.00	19.00	14.90	0.00%	0	aa.aa	10/08
Nawarat Patanakarn	0.04	0.04	0.03	0.00%	0	aa.aa	19/05
NEP Realty	0.24	0.24	0.22	+4.35%	367.5K	aa.aa	21/08
Madame Bioscience PCL	1.11	1.11	1.09	+0.91%	708.7K	aa.aa	21/08
Noble Development	1.68	1.71	1.68	-1.75%	2.53M	aa.aa	21/08
Nonthavej Hospital	18.90	19.00	18.70	+0.53%	2.3K	aa.aa	21/08
Stella X PCL	0.23	0.24	0.23	0.00%	1.46M	aa.aa	21/08
OCC	9.55	9.55	9.30	0.00%	500	aa.aa	20/08
Ocean Glass	9.00	9.00	9.00	0.00%	2K	aa.aa	21/08
PCS Machine	3.04	3.06	3.02	-0.65%	672.7K	aa.aa	21/08
Pacific Pipe	3.500	3.520	3.480	+0.57%	594.5K	aa.aa	21/08
Bound Beyond PCL	8.00	8.05	7.95	0.00%	19K	aa.aa	21/08
Pan Asia Footwear	0.91	0.92	0.91	0.00%	135.5K	aa.aa	21/08
Pato Chemical	6.15	6.20	6.15	0.00%	30.8K	aa.aa	21/08
Peoples Garment	6.45	6.60	6.45	-2.27%	6.7K	aa.aa	21/08
Permsin Steel	0.25	0.27	0.25	-3.85%	196K	aa.aa	21/08
Phatra Leasing	1.350	1.360	1.340	0.00%	10.4K	aa.aa	21/08
Polyplex	14.90	14.90	14.70	+1.36%	42.4K	aa.aa	21/08
POSCO Thainox	4.16	4.18	4.16	0.00%	36K	aa.aa	21/08
Power Line Eng	0.06	0.07	0.06	0.00%	12.09M	aa.aa	21/08
Prakit	10.30	10.30	10.00	+3.00%	90.4K	aa.aa	21/08
Pranda Jewelry	1.050	1.050	1.010	0.00%	238.4K	aa.aa	21/08
Pre-Built	3.42	3.42	3.34	+0.59%	96.2K	aa.aa	21/08
Precious Shipping	10.40	10.50	9.95	+2.97%	11.66M	aa.aa	21/08
Preecha	0.440	0.450	0.440	0.00%	51.9K	aa.aa	21/08
Premier Marketing	11.40	11.50	11.30	-0.87%	800.2K	aa.aa	21/08
Premier Products	0.730	0.730	0.730	-2.67%	3K	aa.aa	21/08
Premier Tech	11.80	11.80	11.70	+0.85%	594.8K	aa.aa	21/08
President Bakery	48.00	48.00	47.50	0.00%	2.1K	aa.aa	21/08
Principal Capital	1.71	1.72	1.70	-0.58%	435.9K	aa.aa	21/08
Prinsiri	1.420	1.420	1.420	+4.41%	100	aa.aa	21/08
Property Perfect	0.04	0.05	0.04	0.00%	2.23M	aa.aa	14/08
PTG Energy	7.75	7.90	7.70	+1.31%	18.69M	aa.aa	21/08
PTT PCL	40.75	41.25	40.50	0.00%	130.09M	aa.aa	21/08
PTT Exploration	149.50	151.00	149.50	0.00%	17.63M	aa.aa	21/08
PTT Global Chemical	41.75	43.00	40.00	+7.05%	110.65M	aa.aa	21/08
Quality Construction	6.05	6.05	6.00	0.00%	96.9K	aa.aa	21/08
Quality Houses	1.450	1.450	1.440	0.00%	7.28M	aa.aa	21/08
Raimon Land	0.10	0.10	0.08	+11.11%	1.38M	aa.aa	21/08
Ramkhamhaeng Hospital	17.90	17.90	17.80	+0.56%	26.1K	aa.aa	21/08
Singha Estate	0.520	0.530	0.520	0.00%	1.69M	aa.aa	21/08
Ratchaburi Electricity	37.00	37.25	36.25	+2.07%	4.83M	aa.aa	21/08
Ratchthani Leasing	2.18	2.22	2.16	-1.80%	13.91M	aa.aa	21/08
Regional Container	46.25	46.25	43.75	+3.35%	8.41M	aa.aa	21/08
Rockworth	11.20	13.30	10.40	+8.74%	12.3K	aa.aa	21/08
Rojana Industrial	5.95	6.05	5.95	-0.83%	2.98M	aa.aa	21/08
Royal Orchid	1.21	1.78	1.20	0.00%	0	aa.aa	04/06
RPCG PCL	0.38	0.40	0.37	+2.70%	2.93M	aa.aa	21/08
RS	0.14	0.15	0.13	0.00%	1.36M	aa.aa	21/08
S & J Intl	32.00	32.25	30.50	0.00%	900	aa.aa	17/08
S&P Syndicate	8.70	8.85	8.70	-1.14%	61.4K	aa.aa	21/08
S Khonkaen Foods	3.40	3.44	3.36	-0.58%	522.6K	aa.aa	21/08
S Pack Print	1.670	1.680	1.660	0.00%	84.7K	aa.aa	21/08
Sabina	16.10	16.20	16.00	0.00%	1.32M	aa.aa	21/08
Saha Pathana Inter	34.75	34.75	33.00	+3.73%	4.8K	aa.aa	21/08
Saha Pathanapibul	56.25	56.25	56.00	0.00%	31.9K	aa.aa	21/08
Saha Union	27.75	27.75	27.50	0.00%	97.2K	aa.aa	21/08
Ratch Pathana Energy PCL	2.74	2.78	2.74	0.00%	74.5K	aa.aa	21/08
Sahamit Machinery	3.70	3.70	3.66	+0.54%	175.3K	aa.aa	21/08
Sahamitr Pressure	10.40	10.40	10.20	+0.97%	879.3K	aa.aa	21/08
Samart Corp	5.95	6.15	5.95	+0.85%	4.77M	aa.aa	21/08
Samart Telcoms	3.04	3.08	3.00	0.00%	695K	aa.aa	21/08
Samchai Steel	0.10	0.10	0.08	0.00%	0	aa.aa	03/07
Sammakorn	0.800	0.810	0.780	0.00%	338K	aa.aa	21/08
Sansiri	1.530	1.540	1.520	0.00%	54.46M	aa.aa	21/08
Sawang Export	5.85	5.85	5.85	0.00%	1.5K	aa.aa	17/08
SC Asset Corp	2.180	2.220	2.140	+1.87%	16.41M	aa.aa	21/08
SE Education	1.290	1.300	1.290	0.00%	58.1K	aa.aa	21/08
Seafco	3.04	3.06	3.00	0.00%	1.25M	aa.aa	21/08
Seafresh Industry	1.930	2.160	1.930	-1.53%	31.26M	aa.aa	21/08
Xspring Capital	0.50	0.52	0.50	-1.96%	21.16M	aa.aa	21/08
Sena Development	1.700	1.710	1.690	+0.59%	156.1K	aa.aa	21/08
Shangri La Hotel	43.25	43.25	43.00	-3.35%	300	aa.aa	21/08
Siam Cement	253.00	255.00	247.00	+2.85%	4.68M	aa.aa	21/08
Siam City Cement	153.50	156.00	150.00	+3.37%	361.5K	aa.aa	21/08
Siam Global	7.25	7.35	7.20	-0.68%	8.98M	aa.aa	21/08
Siam Pan	11.60	11.60	11.50	+0.87%	900	aa.aa	21/08
Siam Steel Service	2.320	2.340	2.300	+0.87%	483.4K	aa.aa	21/08
Siam Steel Intl	0.770	0.780	0.760	+1.32%	50.5K	aa.aa	21/08
Siamgas Petrochemicals	9.00	9.05	8.90	+0.56%	372.6K	aa.aa	21/08
Sikarin	7.95	8.00	7.90	-0.63%	134K	aa.aa	21/08
Singer	12.10	12.70	11.90	+5.22%	32.06M	aa.aa	21/08
Nex Point	0.99	1.00	0.99	-1.00%	2.73M	aa.aa	21/08
SIS Distribution	23.70	23.80	23.50	+0.85%	249.1K	aa.aa	21/08
SNC Former	7.45	7.50	7.40	+0.68%	125.8K	aa.aa	21/08
Solartron	0.230	0.250	0.220	+4.55%	7.91M	aa.aa	21/08
Somboon Advance Tech	16.50	16.50	16.30	0.00%	1.06M	aa.aa	21/08
Southern Concrete Pile	9.10	9.15	9.10	+0.55%	33.2K	aa.aa	21/08
SPCG	9.95	10.10	9.25	+2.05%	19.97M	aa.aa	21/08
Allianz Ayudhya Capital PCL	45.00	45.00	44.75	+0.56%	13.4K	aa.aa	21/08
Sri Trang Agro	20.90	21.00	20.30	+1.46%	20.12M	aa.aa	21/08
Sriracha Construction	19.20	19.40	19.10	0.00%	505.1K	aa.aa	21/08
Srisawad Power 1979	23.70	23.80	23.50	0.00%	10.83M	aa.aa	21/08
Srithai Superware	1.15	1.15	1.14	0.00%	542.4K	aa.aa	21/08
Srivichaivejvivat	8.80	8.95	8.75	0.00%	152.7K	aa.aa	21/08
Stars Microelectronics	5.800	5.850	5.350	+7.41%	22.86M	aa.aa	21/08
STP&I	5.85	5.95	5.85	-0.85%	8.38M	aa.aa	21/08
Sub Sri Thai	1.02	1.02	1.01	-0.97%	1K	aa.aa	20/08
Supalai PCL	16.80	16.90	16.60	0.00%	10.34M	aa.aa	21/08
Superblock	0.12	0.13	0.12	0.00%	10.41M	aa.aa	21/08
Surapon Foods	5.10	5.10	5.05	0.00%	1.4K	aa.aa	21/08
Susco	2.500	2.560	2.460	-1.57%	1.53M	aa.aa	21/08
SVOA	2.200	2.240	2.180	-0.90%	3.87M	aa.aa	21/08
Symphony Communication	6.800	7.150	6.600	+3.03%	588.7K	aa.aa	21/08
Synnex Thailand	9.45	9.55	9.40	0.00%	1.75M	aa.aa	21/08
Syntec Construct	1.950	1.960	1.930	0.00%	390.2K	aa.aa	21/08
TKS Tech	7.95	8.00	7.80	0.00%	322.7K	aa.aa	21/08
TKrungthai Industries	0.75	0.76	0.70	0.00%	66.8K	aa.aa	21/08
Tata Steel Thailand	1.04	1.05	1.03	+0.97%	781.4K	aa.aa	21/08
TCJ Asia	2.74	2.82	2.70	+1.48%	57.5K	aa.aa	21/08
Team Precision	5.80	6.00	5.70	+0.87%	6.99M	aa.aa	21/08
Tpcs PCL	10.30	10.30	10.20	+0.98%	1.6K	aa.aa	21/08
Thai Airways Intl	6.00	6.00	5.80	+3.45%	132.85M	aa.aa	21/08
Thai Capital	0.28	0.28	0.27	0.00%	164.7K	aa.aa	21/08
Birla Carbon	50.00	50.00	49.25	+0.50%	1.6K	aa.aa	21/08
Thai Coating	26.50	26.50	26.50	+0.95%	100	aa.aa	21/08
JCK International	0.12	0.13	0.11	0.00%	765.4K	aa.aa	21/08
Thai Film	0.04	0.04	0.04	-20.00%	22.2K	aa.aa	21/08
Thai Metal Drum	27.00	27.00	27.00	0.00%	200.6K	aa.aa	21/08
TMT Steel PCL	4.52	4.54	4.40	+2.26%	507.8K	aa.aa	21/08
Thai Nam Plastic	0.96	0.99	0.93	+3.23%	148.3K	aa.aa	21/08
Thai Oil	64.00	64.75	62.75	+4.49%	41.9M	aa.aa	21/08
Thai OPP	133.00	133.00	133.00	0.00%	200	aa.aa	21/08
Thai Optical	7.10	7.15	7.05	+0.71%	112.6K	aa.aa	21/08
Thai Packaging Printing	12.80	12.80	12.70	+0.79%	4.8K	aa.aa	21/08
Thai Poly Acrylic	2.52	2.52	2.52	-0.79%	100	aa.aa	20/08
Thai Polycons	0.090	0.100	0.090	0.00%	693.4K	aa.aa	21/08
Thai Rayon	26.25	27.00	26.00	0.00%	0	aa.aa	02/09
Thai Reinsurance	0.44	0.45	0.43	0.00%	1.88M	aa.aa	21/08
Thai Rubber Latex	0.99	1.04	0.97	+3.13%	9.54M	aa.aa	21/08
Thai Setakij Insurance	0.05	0.05	0.05	0.00%	2.4K	aa.aa	21/08
Thai Stanley Electric	232.00	232.00	231.00	+0.43%	4.9K	aa.aa	21/08
Thai Steel Cable	15.40	15.40	15.30	+0.65%	2.2K	aa.aa	21/08
Thai Textile	25.25	26.25	25.00	-3.81%	1.4K	aa.aa	21/08
Thai Vegetable Oil	29.50	30.00	29.50	0.00%	978.7K	aa.aa	21/08
Thai Wacoal	15.70	15.80	15.70	-0.63%	600	aa.aa	21/08
Thai Wire Products	1.820	1.950	1.650	+4.60%	2.87M	aa.aa	21/08
Steel	0.860	0.960	0.830	+6.17%	3.59M	aa.aa	21/08
Thai German Products	0.03	0.04	0.03	0.00%	596.4K	aa.aa	21/08
Thaicom PCL	11.70	11.80	11.30	+3.54%	12.89M	aa.aa	21/08
TCM Cor	0.300	0.300	0.290	0.00%	13.8K	aa.aa	21/08
Nova Empire PCL	6.30	6.30	6.30	+12.50%	100	aa.aa	20/08
PP Prime	0.28	0.28	0.26	+3.70%	542.2K	aa.aa	21/08
Thaire Life Assurance	1.03	1.04	1.02	0.00%	221.4K	aa.aa	21/08
Thai Rung Union	3.78	3.82	3.78	-1.05%	6.5K	aa.aa	21/08
Thaitheparos	41.25	41.75	41.25	-0.60%	5.6K	aa.aa	21/08
Thanachart Capital	87.25	88.75	86.75	-2.24%	4.46M	aa.aa	21/08
Thantawan	23.00	23.00	22.70	+1.77%	36.3K	aa.aa	21/08
Thitikorn	4.56	4.60	4.54	-0.44%	51.2K	aa.aa	21/08
Thonburi Medical Centre	84.50	84.50	84.50	-0.59%	100	aa.aa	21/08
Thoresen Thai Agencies	6.00	6.10	5.80	+2.56%	13M	aa.aa	21/08
Frasers Property Thailand	7.05	7.10	7.05	-1.40%	24.6K	aa.aa	21/08
TIPCO Asphalt	17.30	17.30	16.60	+2.37%	12.66M	aa.aa	21/08
Tipco Foods	7.15	7.15	6.90	+0.70%	278.7K	aa.aa	21/08
TISCO Financial	125.50	126.00	124.50	+0.80%	1.98M	aa.aa	21/08
TMBThanachart Bank	2.920	2.940	2.860	+2.82%	1.18B	aa.aa	21/08
Tong Hua	0.45	0.46	0.45	-2.17%	357.5K	aa.aa	21/08
TPI Polene	0.920	0.940	0.910	0.00%	34.76M	aa.aa	21/08
TRC Construction	0.48	0.49	0.47	0.00%	260.7K	aa.aa	21/08
Trinity Watthana	2.48	2.54	2.48	0.00%	19.1K	aa.aa	21/08
Tropical Canning	8.00	8.05	7.95	+0.63%	125.4K	aa.aa	21/08
True Corp	13.30	13.50	13.30	0.00%	61.62M	aa.aa	21/08
TTW PCL	10.40	10.50	10.30	0.00%	3.24M	aa.aa	21/08
TWZ	0.01	0.01	0.01	0.00%	4.23M	aa.aa	21/08
Tycoons World	1.690	1.690	1.690	-0.59%	9K	aa.aa	20/08
Union Mosaic	0.96	0.98	0.94	+4.35%	2.66M	aa.aa	21/08
Union Plastic	25.25	25.50	25.25	0.00%	26.2K	aa.aa	21/08
Unique Eng	2.72	2.78	2.68	-1.45%	783.6K	aa.aa	21/08
United Palm Oil	6.80	6.80	6.75	0.00%	1.6K	aa.aa	21/08
United Paper	9.40	9.65	9.35	-1.05%	718.9K	aa.aa	21/08
Univanich Palm Oil	14.30	14.50	14.30	-0.69%	824.6K	aa.aa	21/08
Univentures	1.02	1.04	1.00	+2.00%	763.2K	aa.aa	21/08
UOB Kay Hian Thailand	5.350	5.400	4.600	0.00%	0	aa.aa	04/06
Vanachai	2.02	2.02	1.97	0.00%	118.8K	aa.aa	21/08
Varopakorn	6.55	7.10	6.25	-2.96%	850K	aa.aa	21/08
VGI Global Media	1.11	1.15	1.09	-0.89%	283.02M	aa.aa	21/08
Vibhavadi Medical Center	1.360	1.370	1.350	0.00%	1.5M	aa.aa	21/08
Wattana Karnpaet	92.75	92.75	92.75	0.00%	100	aa.aa	20/08
Wave Entertainment	0.040	0.040	0.030	0.00%	5.92M	aa.aa	21/08
WHA Corp	4.88	4.92	4.86	0.00%	45.61M	aa.aa	21/08
Wiik & Hoeglund	1.280	1.310	1.280	-0.78%	2.28M	aa.aa	21/08
Workpoint	3.40	3.44	3.40	-1.16%	80.5K	aa.aa	21/08
Wyncoast Industrial	0.30	0.31	0.30	0.00%	105.7K	aa.aa	21/08
2S Metal	3.940	3.980	3.920	-0.51%	263.2K	aa.aa	21/08
Asset Five	1.800	1.800	1.770	+0.56%	23.9K	aa.aa	21/08
Asia Green Energy	1.45	1.48	1.44	+1.40%	3.97M	aa.aa	21/08
AI Energy	1.80	1.80	1.76	0.00%	7.85M	aa.aa	21/08
Asian Phytoceuticals	2.56	2.58	2.52	-0.78%	54.1K	aa.aa	21/08
Chu Kai	0.330	0.340	0.330	-2.94%	19.6K	aa.aa	21/08
Country Group Develop	0.09	0.10	0.09	-10.00%	1.15M	aa.aa	21/08
Bangkok Dec-Con	1.150	1.150	1.130	+0.88%	61.2K	aa.aa	21/08
Energy Absolute	2.90	2.94	2.90	-0.68%	21.03M	aa.aa	21/08
Proud Real Estate	1.220	1.270	1.200	-1.61%	2.01M	aa.aa	21/08
Thanulux	19.20	19.30	19.00	0.00%	2.3K	aa.aa	21/08
Halcyon Tech	5.10	5.10	4.88	+2.82%	2.34M	aa.aa	21/08
Kiattana Transport	0.35	0.35	0.33	+6.06%	3.16M	aa.aa	21/08
Interlink Communication	4.88	4.94	4.88	-0.81%	302.6K	aa.aa	21/08
Lighting and Equipment	1.140	1.140	1.140	0.00%	100	aa.aa	21/08
Mono Tech	0.580	0.600	0.560	-1.69%	14.71M	aa.aa	21/08
Panjawattana Plastic	2.060	2.060	2.040	+1.98%	75.4K	aa.aa	21/08
Pylon	3.94	3.96	3.88	+1.03%	609.7K	aa.aa	21/08
QTC Energy	5.15	5.20	5.05	0.00%	219.6K	aa.aa	21/08
Sea Oil	3.520	3.600	3.480	+1.73%	2.38M	aa.aa	21/08
Thai Plaspac	10.30	10.70	10.30	0.00%	212.1K	aa.aa	21/08
UAC Global	2.540	2.580	2.520	+0.79%	207.3K	aa.aa	21/08
RSXYZ PCL	0.270	0.270	0.260	+3.85%	242.9K	aa.aa	21/08
Thai Agro Energy	1.71	1.74	1.67	+0.59%	11.44M	aa.aa	21/08
Newcity Bangkok	1.77	1.80	1.77	+1.14%	13.1K	aa.aa	21/08
Asia Fiber	4.70	4.96	4.70	0.00%	9.4K	aa.aa	21/08
Capital Engineering	0.56	0.58	0.56	-3.45%	658.6K	aa.aa	21/08
Krungdhep Sophon	280.00	280.00	280.00	0.00%	100	aa.aa	21/08
MCS Steel	7.90	7.90	7.85	0.00%	141.4K	aa.aa	21/08
PRG Cor	10.90	10.90	10.70	0.00%	9.7K	aa.aa	21/08
Union Pioneer	22.40	22.80	22.30	+0.45%	3.8K	aa.aa	21/08
DTC Industries	17.10	17.10	17.10	0.00%	0	aa.aa	13/08
TSTE PCL	10.40	10.40	10.40	-0.95%	100	aa.aa	21/08
Richy Place 2002	0.16	0.17	0.16	-5.88%	320.7K	aa.aa	21/08
Boutique Newcity	14.20	14.20	14.00	+1.43%	400	aa.aa	21/08
G J Steel	0.12	0.13	0.12	0.00%	602.7K	aa.aa	21/08
G Steel	0.09	0.09	0.08	0.00%	0	aa.aa	31/07
SAPPE	35.25	35.75	34.50	-1.40%	356K	aa.aa	21/08
Siam Wellness	3.02	3.10	3.02	-1.31%	1.32M	aa.aa	21/08
Bangkok Airways	19.00	19.10	18.80	0.00%	4.51M	aa.aa	21/08
Buriram Sugar	3.78	3.80	3.76	+0.53%	257.8K	aa.aa	21/08
Carabao	57.00	59.25	56.50	-2.98%	10.73M	aa.aa	21/08
Vichitbhan Palmoil	0.48	0.48	0.46	+4.35%	1.42M	aa.aa	21/08
Eastern Polymer	6.20	6.25	6.15	0.00%	7.35M	aa.aa	21/08
Plan B Media	6.50	6.60	6.45	+0.78%	22.13M	aa.aa	21/08
S 11	4.70	4.72	4.68	0.00%	590.7K	aa.aa	21/08
Platinum Group	1.42	1.45	1.41	-1.39%	3.23M	aa.aa	21/08
SKY ICT	18.50	18.60	18.40	+0.54%	540.9K	aa.aa	21/08
Country Group Hold	0.56	0.56	0.55	0.00%	1.19M	aa.aa	21/08
Thai Solar Energy	0.840	0.850	0.800	+6.33%	18.45M	aa.aa	21/08
PM Thoresen Asia	9.10	9.10	8.95	0.00%	600	aa.aa	21/08
Salee Printing	0.50	0.50	0.50	0.00%	287.1K	aa.aa	21/08
WICE Logistics	3.300	3.420	3.300	-1.79%	1.26M	aa.aa	21/08
Advanced Connection	0.34	0.35	0.32	0.00%	5.23M	aa.aa	21/08
ALT Telecom	1.880	1.890	1.840	+0.53%	5.77M	aa.aa	21/08
Amata VN	2.40	2.40	2.32	+2.56%	169.7K	aa.aa	21/08
Asefa	5.90	6.00	5.75	0.00%	1.39M	aa.aa	21/08
Bangkok Expressway Metro	7.35	7.35	7.15	+1.38%	48.19M	aa.aa	21/08
BIG Camera	0.33	0.34	0.32	0.00%	1.88M	aa.aa	21/08
Bangkok Ranch	1.930	1.930	1.910	0.00%	138K	aa.aa	21/08
Com7	30.00	30.50	29.75	0.00%	5.4M	aa.aa	21/08
Nirvana Daii	0.790	0.790	0.770	0.00%	6.6K	aa.aa	21/08
Ekachai Medical	5.20	5.25	5.15	0.00%	168K	aa.aa	21/08
Prime Road Power PCL	0.05	0.06	0.05	0.00%	2M	aa.aa	21/08
Global Power Synergy	50.50	51.25	49.25	+2.54%	12.6M	aa.aa	21/08
Green Resources	0.80	0.80	0.79	0.00%	133.7K	aa.aa	21/08
JAS Asset	0.93	0.96	0.93	+1.09%	1.28M	aa.aa	21/08
JWD InfoLogistics	10.00	10.10	9.95	0.00%	1.65M	aa.aa	21/08
KWI PCL	0.040	0.060	0.040	0.00%	0	aa.aa	03/07
Ladprao Hospital	3.62	3.78	3.60	0.00%	294.6K	aa.aa	21/08
OHTL	275.00	275.00	275.00	+4.17%	100	aa.aa	21/08
Origin Property	1.89	1.89	1.84	+1.07%	2.43M	aa.aa	21/08
Patkol	0.500	0.510	0.470	+4.17%	3.61M	aa.aa	21/08
SCI Electric	0.910	0.910	0.890	+1.11%	10K	aa.aa	21/08
Scan Inter	0.420	0.450	0.410	+2.44%	1.94M	aa.aa	21/08
Star Petroleum Refining	13.00	13.00	12.20	+9.24%	66.88M	aa.aa	21/08
Plus Tech Innovation PCL	1.06	1.06	1.06	0.00%	200	aa.aa	21/08
Thai Foods	10.00	10.20	9.95	-0.99%	12.05M	aa.aa	21/08
Taokaenoi Food	4.36	4.38	4.30	-0.46%	1.34M	aa.aa	21/08
TPBI	3.60	3.64	3.52	+1.69%	499.9K	aa.aa	21/08
Triton	0.02	0.03	0.02	0.00%	7.27M	aa.aa	21/08
Thai Union	13.00	13.30	12.90	-1.52%	12.94M	aa.aa	21/08
Thai Wah	2.68	2.70	2.66	-0.74%	127.2K	aa.aa	21/08
Business Alignment	5.95	6.00	5.95	-0.83%	270.7K	aa.aa	21/08
Rajthanee Hospital	16.00	16.10	15.80	+0.63%	178.1K	aa.aa	21/08
Interlink Telecom	1.490	1.540	1.480	-1.97%	5.08M	aa.aa	21/08
BCPG	7.20	7.25	7.10	+1.41%	7.71M	aa.aa	21/08
Selic Corp	3.100	3.120	3.100	-0.64%	74.2K	aa.aa	21/08
Sahakol Equipment	0.170	0.170	0.160	0.00%	197.1K	aa.aa	21/08
Alla	1.110	1.110	1.090	+0.91%	304.3K	aa.aa	21/08
FN Factory Outlet	0.460	0.470	0.460	0.00%	1.3K	aa.aa	21/08
Thai Nippon Rubber	6.10	6.15	6.05	0.00%	105.6K	aa.aa	21/08
Pruksa	4.08	4.10	4.04	0.00%	619.8K	aa.aa	21/08
SiamEast Solutions	0.500	0.500	0.490	+2.04%	112.6K	aa.aa	21/08
Ratchaphruek Hospital	4.94	4.94	4.90	0.00%	70.6K	aa.aa	21/08
Synergetic Auto Performance	2.200	2.220	2.180	+0.92%	47.1K	aa.aa	21/08
TPI Polene Power	1.78	1.79	1.78	-0.56%	1.69M	aa.aa	21/08
Wha Utilities	7.80	7.80	7.70	+0.65%	5.06M	aa.aa	21/08
Global Green Chemicals	5.60	5.60	5.40	+1.82%	71.7K	aa.aa	21/08
BGrimm Power	18.90	19.10	18.80	+0.53%	13.02M	aa.aa	21/08
Firetrade Engineering	2.740	2.760	2.720	0.00%	142.4K	aa.aa	21/08
Ingress Industrial Thailand	0.09	0.10	0.08	0.00%	0	aa.aa	31/07
Triple i Logistics	4.70	4.72	4.66	0.00%	1.33M	aa.aa	21/08
Prima Marine	9.75	9.95	9.70	-1.02%	4.66M	aa.aa	21/08
ICN	2.220	2.240	2.180	+1.83%	1.37M	aa.aa	21/08
S Kijchai Enterprise	5.100	5.100	4.840	+5.37%	71.9K	aa.aa	21/08
Sermsang Power	5.15	5.15	4.96	+3.83%	957.5K	aa.aa	21/08
Wattanapat Hospital	5.700	5.800	5.700	-0.87%	390.6K	aa.aa	21/08
TOA Paint	15.50	15.60	15.30	+0.65%	2.89M	aa.aa	21/08
Samart Digital	0.02	0.03	0.02	-33.33%	394.9K	aa.aa	21/08
Thai President Foods	186.00	186.00	185.00	-0.27%	5.1K	aa.aa	21/08
Rhom Bho Property	9.15	9.20	9.00	+0.55%	354K	aa.aa	21/08
Rich Sport	1.00	1.02	0.98	+1.01%	274.6K	aa.aa	21/08
Sahathai Terminal	0.850	0.870	0.830	+2.41%	733.5K	aa.aa	21/08
Sakol Energy	0.17	0.18	0.17	-5.56%	689.4K	aa.aa	21/08
Grand Prix	1.850	1.860	1.810	+1.65%	2.58M	aa.aa	21/08
Humanica	4.48	4.58	4.48	-1.32%	1.37M	aa.aa	21/08
Thonburi Healthcare	7.65	7.75	7.65	-1.29%	678.3K	aa.aa	21/08
CPT Drives	1.00	1.01	1.00	-0.99%	15.1K	aa.aa	21/08
Do Day Dream	5.00	5.05	4.96	-2.91%	25.4K	aa.aa	21/08
Sunsweet	2.300	2.360	2.300	-0.86%	789.4K	aa.aa	21/08
Chememan	2.820	2.880	2.740	-2.08%	587.8K	aa.aa	21/08
Chayo Group	1.40	1.41	1.38	+1.45%	2.35M	aa.aa	21/08
Muangthai Capital	32.50	32.75	32.25	-0.76%	5.1M	aa.aa	21/08
WP Energy	3.78	3.84	3.78	-1.56%	701.3K	aa.aa	21/08
TEAM Consulting	3.120	3.180	3.100	-1.27%	2.72M	aa.aa	21/08
NFC	1.230	1.740	1.230	0.00%	0	aa.aa	04/06
BG Container Glass	6.95	7.05	6.95	0.00%	50.4K	aa.aa	21/08
Praram 9 Hospital	18.70	18.90	18.70	+0.54%	3.24M	aa.aa	21/08
North East Rubbers	4.540	4.560	4.520	+0.44%	6.76M	aa.aa	21/08
Chaopraya Mahanakorn	0.42	0.43	0.41	-2.33%	149.3K	aa.aa	21/08
SISB	9.45	9.50	9.35	0.00%	1.3M	aa.aa	21/08
TQM Corp	16.90	17.10	16.80	0.00%	279.9K	aa.aa	21/08
Stonehenge Inter	1.74	1.75	1.72	-0.57%	11.7K	aa.aa	21/08
Osotspa	17.50	17.60	17.40	0.00%	10.94M	aa.aa	21/08
Zen Corp	5.55	5.55	5.55	0.00%	100	aa.aa	19/08
Veranda Resort	4.30	4.30	4.30	0.00%	9.6K	aa.aa	21/08
Dohome	3.70	3.74	3.70	0.00%	11.22M	aa.aa	21/08
Index Living Mall	14.30	14.30	14.10	0.00%	267K	aa.aa	21/08
Thai Group Holdings	11.20	11.60	11.20	+0.90%	300	aa.aa	21/08
Toray Textiles	44.50	44.75	44.25	+0.56%	1.1K	aa.aa	21/08
Autocorp Holding	0.77	0.79	0.75	-2.53%	97.9K	aa.aa	21/08
Copperwired	2.520	2.540	2.520	-0.79%	497K	aa.aa	21/08
R And B Food Supply	5.20	5.45	5.20	-3.70%	1.88M	aa.aa	21/08
S Hotels And Resorts	1.590	1.600	1.580	+0.63%	1.21M	aa.aa	21/08
Absolute Clean Energy	1.31	1.32	1.30	0.00%	1.11M	aa.aa	21/08
Bangkok Commercial	6.45	6.50	6.40	0.00%	9.83M	aa.aa	21/08
Starflex	3.24	3.24	3.18	+0.62%	2.14M	aa.aa	21/08
Asset World	3.00	3.00	2.94	+1.35%	35.02M	aa.aa	21/08
Central Retail	27.50	27.75	27.00	-0.90%	13.72M	aa.aa	21/08
Infraset PCL	5.10	5.20	4.88	+4.94%	24.82M	aa.aa	21/08
Inter Pharma PCL	5.10	5.15	5.10	-0.97%	54.3K	aa.aa	21/08
Villa Kunalai Co	0.52	0.52	0.50	0.00%	150.6K	aa.aa	21/08
Sri Trang Gloves	11.00	11.30	10.90	-1.79%	6.81M	aa.aa	21/08
Successmore Being	0.12	0.13	0.11	-7.69%	808.9K	aa.aa	21/08
Nr Instant	0.22	0.23	0.22	-8.33%	152.3K	aa.aa	21/08
Siamrajathanee	4.80	4.80	4.76	0.00%	12.5K	aa.aa	21/08
SCG Packaging	29.00	29.25	28.50	+1.75%	19.49M	aa.aa	21/08
Well Graded	0.69	0.71	0.69	-1.43%	330.2K	aa.aa	21/08
Next Capital	3.50	3.60	3.46	-1.69%	19.09M	aa.aa	21/08
Right Tunnelling	0.26	0.27	0.26	0.00%	898.8K	aa.aa	21/08
J R W Utility	1.82	1.82	1.80	+1.11%	22.6K	aa.aa	21/08
Saksiam Leasing	3.24	3.28	3.22	-0.61%	1.95M	aa.aa	21/08
Siamese Asset	7.00	7.00	6.90	0.00%	72K	aa.aa	21/08
PTT Oil and Retail Business PCL	12.50	12.60	12.40	+0.81%	19.51M	aa.aa	21/08
Rojukiss International PCL	3.40	3.42	3.36	+0.59%	351.8K	aa.aa	21/08
Assetwise PCL	7.95	7.95	7.80	+1.27%	140K	aa.aa	21/08
Earth Tech Environment PCL	0.73	0.74	0.72	+1.39%	5.49M	aa.aa	21/08
Ditto	14.90	15.00	14.70	+0.68%	1.26M	aa.aa	21/08
Don Muang Tollway PCL	12.20	12.30	12.10	-2.40%	657.9K	aa.aa	21/08
NSL Foods PCL	22.70	22.70	22.50	+0.44%	136.2K	aa.aa	21/08
Mena Transport PCL	0.86	0.87	0.85	0.00%	1.7M	aa.aa	21/08
Srinanaporn Marketing PCL	6.95	6.95	6.85	+0.72%	488.3K	aa.aa	21/08
Siam Technic Concrete PCL	1.65	1.71	1.60	+1.85%	1.34M	aa.aa	21/08
AMR Asia PCL	0.40	0.40	0.40	0.00%	90K	aa.aa	21/08
Clover Power PCL	0.03	0.04	0.03	0.00%	0	aa.aa	03/07
Bluebik PCL	21.80	21.90	21.40	+1.40%	688.2K	aa.aa	21/08
Dhipaya Holdings PCL	23.70	23.80	23.20	+2.60%	478.2K	aa.aa	21/08
Ubon Bio Ethanol	0.53	0.54	0.53	0.00%	1.68M	aa.aa	21/08
Sun Vending Technology PCL	1.42	1.46	1.41	-2.07%	1.39M	aa.aa	21/08
Heng Leasing and Capital PCL	0.93	0.94	0.92	0.00%	1.22M	aa.aa	21/08
Thai Union Feedmill PCL	6.35	6.40	6.30	0.00%	419.9K	aa.aa	21/08
One Enterprise PCL	3.02	3.02	3.00	0.00%	243.9K	aa.aa	21/08
Pinthong Industrial Park PCL	4.30	4.32	4.24	+1.42%	675.4K	aa.aa	21/08
Britania PCL	1.29	1.33	1.28	-1.53%	280.3K	aa.aa	21/08
Nova Organic PCL	0.55	0.55	0.51	+5.77%	189K	aa.aa	21/08
Micro Leasing PCL	1.53	1.57	1.52	-0.65%	1.05M	aa.aa	21/08
Turnkey Communication Services PCL	9.00	9.10	8.90	+1.12%	15.2K	aa.aa	21/08
Civil Engineering PCL	1.02	1.04	1.00	-1.92%	420.4K	aa.aa	21/08
Peace Living PCL	1.55	1.55	1.51	0.00%	16.2K	aa.aa	21/08
BBGI PCL	6.30	6.30	5.95	+5.88%	6.34M	aa.aa	21/08
JD Food PCL	2.02	2.08	2.00	-0.98%	549.2K	aa.aa	21/08
Function International PCL	2.10	2.16	2.00	+6.06%	36.4K	aa.aa	21/08
Royal Plus PCL	1.18	1.21	1.15	+2.61%	1.31M	aa.aa	21/08
SCB X PCL	152.00	153.50	151.50	+0.33%	12.21M	aa.aa	21/08
Teka Construction	1.88	1.89	1.86	0.00%	3.5K	aa.aa	21/08
World Flex PCL	0.98	1.00	0.98	+1.03%	121.7K	aa.aa	21/08
Thai Life Insurance PCL	11.50	11.50	11.30	+1.77%	6.32M	aa.aa	21/08
Thachang Green Energy PCL	1.11	1.13	1.10	0.00%	355.3K	aa.aa	21/08
Chin Huay PCL	1.40	1.44	1.40	-2.78%	77.6K	aa.aa	21/08
Betagro PCL	20.60	21.00	20.50	-1.44%	3.17M	aa.aa	21/08
Klinique Medical Clinic PCL	31.25	31.25	29.75	+5.04%	2.74M	aa.aa	21/08
Polynet PCL	7.35	7.60	7.35	-2.00%	47.2K	aa.aa	21/08
Aurora Design PCL	14.50	14.90	14.40	+0.69%	5.03M	aa.aa	21/08
SAMART Aviation Solutions PCL	11.10	11.30	11.10	-0.89%	325.2K	aa.aa	21/08
Asian Alliance International PCL	4.00	4.04	3.98	0.00%	2.27M	aa.aa	21/08
Precise Public	2.92	2.96	2.92	0.00%	630.8K	aa.aa	21/08
Thai Eastern Holdings PCL	3.08	3.12	3.06	0.00%	945.2K	aa.aa	21/08
ITail PCL	17.60	17.70	17.40	-0.56%	7.58M	aa.aa	21/08
Star Money PCL	0.99	0.99	0.97	+1.02%	66.6K	aa.aa	21/08
Moshi Moshi Retail	40.75	41.50	40.75	-1.21%	253.1K	aa.aa	21/08
DTC Enterprise PCL	0.96	0.96	0.95	+1.05%	419.7K	aa.aa	21/08
SG Capital PCL	1.67	1.74	1.66	+5.70%	191.95M	aa.aa	21/08
Master Style PCL	9.40	9.45	9.35	0.00%	321.8K	aa.aa	21/08
Premier Quality Starch PCL	1.45	1.45	1.41	+1.40%	414.9K	aa.aa	21/08
Chase Asia PCL	0.47	0.48	0.47	0.00%	507.1K	aa.aa	21/08
PRTR PCL	3.30	3.34	3.28	-2.94%	150K	aa.aa	21/08
Millennium Corporation Asia	8.55	8.70	8.50	-1.72%	2.47M	aa.aa	21/08
G Able PCL	3.98	4.02	3.96	0.00%	599.1K	aa.aa	21/08
AKS Corporation PCL	0.01	0.02	0.01	0.00%	0	aa.aa	03/07
Bangkok Lab Cosmatic PCL	3.92	3.92	3.82	+0.51%	1.36M	aa.aa	21/08
Thaivivat Holdings PCL	11.90	11.90	11.80	0.00%	12K	aa.aa	21/08
KCG Corporation PCL	10.70	10.90	10.70	-1.83%	489.4K	aa.aa	21/08
Patrangsit Healthcare PCL	10.40	10.50	10.40	0.00%	9.7K	aa.aa	21/08
Finansia X PCL	1.03	1.04	1.02	-0.96%	89.1K	aa.aa	21/08
PSP Specialties PCL	8.15	8.35	8.15	-0.61%	1.75M	aa.aa	21/08
Thai Coconut PCL	6.00	6.05	5.95	-0.83%	1.89M	aa.aa	21/08
Sino Logistics	0.96	0.96	0.93	+1.05%	187.5K	aa.aa	21/08
Tanachira Retail	4.00	4.10	4.00	-2.44%	16.6K	aa.aa	21/08
Window Asia PCL	0.76	0.81	0.76	+1.33%	2.4M	aa.aa	21/08
Namwiwat Medical	3.30	3.30	3.26	0.00%	32.3K	aa.aa	21/08
Ornsirin Holding Public	0.85	0.85	0.83	+2.41%	141.8K	aa.aa	21/08
Euroasia Total Logistics PCL	0.42	0.43	0.41	-2.33%	159K	aa.aa	21/08
Safe Fertility PCL	5.30	5.40	5.30	0.00%	281.2K	aa.aa	21/08
Asia Network International PCL	3.30	3.38	3.30	0.00%	517.3K	aa.aa	21/08
SCG Decor PCL	5.30	5.40	5.25	+0.95%	256.9K	aa.aa	21/08
Advice IT Infinite PCL	7.30	7.40	7.25	0.00%	1.05M	aa.aa	21/08
Thai Credit Bank PCL	24.00	24.10	23.60	+1.69%	926K	aa.aa	21/08
NL Development PCL	0.61	0.61	0.59	+3.39%	25.3K	aa.aa	21/08
Bangkok Genomics Innovation PCL	2.36	2.44	2.34	0.00%	2.21M	aa.aa	21/08
Neo	23.90	24.00	23.40	+2.14%	152.1K	aa.aa	21/08
Supreme Distribution PCL	1.52	1.52	1.51	+0.66%	312.8K	aa.aa	21/08
Quality Houses Hotel Residence Unt	8.65	8.70	8.60	-0.57%	307.9K	aa.aa	21/08
BKI Holdings PCL	385.00	387.00	382.00	+0.79%	4.3K	aa.aa	21/08
Chaosua Foods Industry PCL	4.00	4.04	4.00	-0.50%	28.8K	aa.aa	21/08
Food Moments PCL	4.38	4.46	4.38	-0.45%	925.3K	aa.aa	21/08
Petchsrivichai Enterprise PCL	2.22	2.24	2.18	+0.91%	2.1M	aa.aa	21/08
Pluk Phak Praw Rak Mae PCL	3.28	3.32	3.26	+0.61%	639K	aa.aa	21/08
CP Axtra Public	14.80	14.90	14.70	+0.68%	4.39M	aa.aa	21/08
Future City Leasehold RE Unt	9.30	9.30	9.15	-1.06%	297K	aa.aa	21/08
Medeze PCL	6.50	6.60	6.45	+0.78%	244.5K	aa.aa	21/08
T Man Pharmaceutical PCL	10.70	10.80	10.60	-0.93%	230.6K	aa.aa	21/08
Stecon PCL	18.40	18.80	18.30	-1.60%	15.15M	aa.aa	21/08
Specialty Natural Products PCL	4.38	4.38	4.30	+2.34%	3.7K	aa.aa	21/08
Nakornthon Hospital PCL	3.68	3.70	3.62	0.00%	163K	aa.aa	21/08
Gulf Dev PCL	64.00	64.50	63.75	+0.39%	23.04M	aa.aa	21/08
Tidlor Holdings PCL	19.80	20.00	19.50	-1.00%	16.93M	aa.aa	21/08
Techlead NPN PCL	0.45	0.46	0.42	+4.65%	3.25M	aa.aa	21/08
Ngernturbo	1.81	1.87	1.78	-1.63%	30.93M	aa.aa	21/08
Onsen Retreat and Spa	1.04	1.05	1.02	+1.96%	2.25M	aa.aa	21/08
Atlas Energy PCL	1.82	1.85	1.81	0.00%	2.05M	aa.aa	21/08
Masstec Link PCL	1.79	1.81	1.72	0.00%	4.33M	aa.aa	21/08
Bliss Intelligence PCL	0.14	0.14	0.11	0.00%	0	aa.aa	31/07
MR DIY Holding	9.60	9.65	9.40	+2.13%	5.23M	aa.aa	21/08
Smothong PCL	3.54	3.58	3.48	+1.14%	846.2K	aa.aa	21/08
Unique Plastic Industry PCL	2.58	2.72	2.42	+5.74%	27.28M	aa.aa	21/08
Banpu Public	14.50	14.70	14.40	+0.69%	6.31M	aa.aa	21/08

FAQ

Q

NSE 30

8,805.90

+5.98

+0.07%

NSE All Share

240,196.64

+158.84

+0.07%

US 30

53,261.40

+499.1

+0.95%

US 500

7,671.10

+29.4

+0.39%

FTSE 100

10,816.56

+68.40

+0.64%

DAX

26,136.56

+153.52

+0.59%

South Africa Top 40

110,387.07

+2,240.85

+2.07%

Market Movers

Name	Last	Chg. %	Vol.
Seplat Petroleum	11,200.60	0.00%	707.17K
Nigerian Exchange	124.00	-0.80%	36.75M
First HoldCo	129.95	-1.55%	32.45M
Aradel Holdings	1,374.20	+5.71%	2.04M
MTN Nigeria	779.00	-3.23%	2.52M
Guaranty Trust Holding	127.00	-0.47%	9.02M
Nestle Nigeria	2,840.00	+1.43%	390.85K

Name	Last	Chg. %	Vol.
Rtbriscoe	11.95	+9.63%	2.29M
Fortis Global Insurance	2.00	+8.11%	12.91M
Transexpr	3.30	+7.84%	713.75K
Meyer	15.95	+5.98%	187.80K
Aradel Holdings	1,374.20	+5.71%	2.04M
Cadbury Nig	64.90	+4.68%	653.71K
Linkassure	1.80	+4.65%	16.50M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.87	-10.00%	5.26M
Omatek Ventures	1.42	-9.55%	1.71M
McNichols	4.85	-6.73%	3.65M
UPDC	3.35	-5.63%	1.29M
Coronation Insurance	2.08	-5.45%	5.05M
Critical	2.81	-5.39%	1.75M
Afriprud	11.30	-3.42%	3.11M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	779.00	-3.23%	2.52M
Aradel Holdings	1,374.20	+5.71%	2.04M
Initiates	26.70	+3.69%	5.62M
Nigerian Exchange	124.00	-0.80%	36.75M
Dangote Cement	1,034.00	0.00%	272.50K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aa Aaaaaa Aa	2,840.00	+29.82%	3,686.89
Aaaaa A Aa A Aa	2,840.00	+29.82%	3,686.89
Aaaaaaaaaaa	376.00	+28.15%	481.84
Aaaaaaaaa Aaaaaa	376.00	+28.15%	481.84
Aaaaaaaaa	21.400	+26.34%	27.037
A A Aaaaaaaaaaa Aa	21.400	+26.34%	27.037
Aaaaaaaa	69.75	+19.51%	83.36

Name	Last	Upside	Fair Value
Aaaa A Aa Aaaaaa Aa	2,840.00	+29.82%	3,686.89
Aaaaa A Aa A Aa	2,840.00	+29.82%	3,686.89
Aaaaaaaaaaa	376.00	+28.15%	481.84
Aaaaaaaaa Aaaaaa	376.00	+28.15%	481.84
Aaaaaaaaa	21.400	+26.34%	27.037
A A Aaaaaaaaaaa Aa	21.400	+26.34%	27.037
Aaaaaaaa	69.75	+19.51%	83.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3190.9%

S&P 500

+438.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1411.1%

S&P 500 Pure Value

+256.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Energy Elite

+636.4%

S&P 500 Energy

+65.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Financial Fortresses

+564.0%

S&P 500 Financials

+186.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1446.7%

S&P 500

+272.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1180.4%

Russell 1000

+202.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Healthcare Heroes

+811.2%

S&P 500 Health Care

+156.7%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1208.2%

S&P 500

+438.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+935.4%

Dow Jones Industrial Average

+306.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1064.8%

S&P Midcap 400

+275.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+52.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+955.1%

Bovespa

+242.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1027.1%

FTSE Italia All Share

+174.5%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+508.8%

DAX

+166.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET Index (SETI)

SET Index Constituents

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco