SET Index (SETI)

Thailand

Currency in THB

1,217.15

+4.66(+0.38%)

Closed·25/07

Day's Range

1,204.70

1,218.71

52 wk Range

1,053.79

1,506.82

SET Index Constituents

Real-time streaming quotes of the SET Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AJ Plast	2.72	2.82	2.68	-2.16%	3.86M	aa.aa	25/07
AAPICO Hitech	14.50	14.60	14.40	+0.69%	109.7K	aa.aa	25/07
Advanced Info Tech	5.10	5.20	5.10	-1.92%	2.78M	aa.aa	25/07
Advanced Info	293.00	297.00	291.00	-0.34%	5.41M	aa.aa	25/07
Beyond Securities	0.41	0.43	0.41	-2.38%	5.09M	aa.aa	25/07
Aeon Thana Sinsap	99.00	100.00	99.00	-1.00%	182.5K	aa.aa	25/07
Agripure	3.32	3.32	3.16	+4.40%	56.3K	aa.aa	25/07
Aikchol Hospital	13.40	13.50	13.40	0.00%	3.1K	aa.aa	25/07
Airports of Thailand	42.00	42.25	38.75	+7.69%	111.37M	aa.aa	25/07
Alucon	176.50	176.50	176.00	0.00%	300	aa.aa	24/07
Amanah Leasing	0.89	0.91	0.89	-1.11%	639.7K	aa.aa	25/07
Amarin Printing	1.64	1.64	1.59	-1.80%	31.3K	aa.aa	25/07
Amata Corp	15.10	15.60	14.90	-3.82%	24.08M	aa.aa	25/07
Ananda Develop	0.430	0.450	0.430	-4.44%	8.68M	aa.aa	25/07
AP	7.15	7.20	7.05	-0.69%	6.96M	aa.aa	25/07
Aqua Corp	0.15	0.17	0.14	-11.76%	25.63M	aa.aa	25/07
Areeya Property	4.82	4.82	4.82	0.00%	300	aa.aa	25/07
Asia Aviation	1.230	1.270	1.210	-3.91%	122.98M	aa.aa	25/07
Asia Hotel	5.35	5.40	5.25	+1.90%	5.7K	aa.aa	25/07
Asia Metal	2.220	2.220	2.160	+0.91%	16.3K	aa.aa	25/07
Asia Plus	2.420	2.420	2.360	+2.54%	752.1K	aa.aa	25/07
Asia Precision	1.40	1.42	1.35	-0.71%	104.1K	aa.aa	25/07
Asia Sermkij Leasing	7.35	7.55	7.35	-2.65%	587.3K	aa.aa	25/07
Asian Insulators	3.500	3.520	3.480	0.00%	122.3K	aa.aa	25/07
Asian Marine Services	1.340	1.340	1.320	-0.74%	14.8K	aa.aa	25/07
Asian Seafoods	7.00	7.05	6.95	+0.72%	267.6K	aa.aa	25/07
Asphere Innovations PCL	2.800	2.800	2.700	+1.45%	1.11M	aa.aa	25/07
B 52 Capital PCL	0.19	0.20	0.18	-5.00%	29.7K	aa.aa	25/07
Baan Rock Garden	1.490	1.490	1.350	0.00%	300	aa.aa	25/07
Bangchak Corp	33.75	33.75	32.25	+0.75%	5.73M	aa.aa	25/07
Bangkok Aviation Fuel	8.25	8.30	8.15	+1.23%	35.8K	aa.aa	25/07
Bangkok Bank	147.50	148.00	147.00	-0.34%	5.29M	aa.aa	25/07
Bangkok Chain Hospital	13.50	13.80	13.50	-0.74%	4.49M	aa.aa	25/07
Srisawad Finance PCL	1.20	1.25	1.19	-3.23%	3.98M	aa.aa	25/07
Bangkok Land	0.510	0.510	0.490	0.00%	10.33M	aa.aa	25/07
Bangkok Life Assurance	17.20	17.30	17.00	0.00%	644.7K	aa.aa	25/07
Bangkok Union	12.90	13.00	12.90	+1.57%	11.8K	aa.aa	25/07
Begistics	0.050	0.050	0.040	0.00%	625.3K	aa.aa	25/07
Bangsaphan Barmill	0.70	0.71	0.69	+1.45%	24.6K	aa.aa	25/07
Bank of Ayudhya	22.40	22.60	22.30	0.00%	58K	aa.aa	25/07
Banpu	4.62	4.66	4.56	+0.43%	13.85M	aa.aa	25/07
Beauty Community	0.300	0.300	0.290	0.00%	1.08M	aa.aa	25/07
BEC World	2.54	2.56	2.48	+1.60%	9.6M	aa.aa	25/07
Berli Jucker	19.60	19.70	19.20	-1.01%	5.54M	aa.aa	25/07
Better World	0.18	0.19	0.17	0.00%	18.54M	aa.aa	25/07
BJC Heavy	0.780	0.790	0.770	0.00%	22.7K	aa.aa	25/07
Bangkok Dusit Medical	21.00	21.20	20.90	-0.47%	33.24M	aa.aa	25/07
BTS	3.46	3.54	3.44	-2.26%	76.65M	aa.aa	25/07
Bumrungrad Hospital	146.00	146.00	144.50	-0.34%	2.16M	aa.aa	25/07
Cal-Comp Electronics	6.450	6.550	6.300	+0.78%	30.14M	aa.aa	25/07
Castle Peak	7.45	7.55	7.40	+0.68%	9.5K	aa.aa	25/07
Central Pattana	50.75	51.50	49.75	+0.50%	7.91M	aa.aa	25/07
Central Plaza Hotel	27.00	27.50	26.75	0.00%	3.32M	aa.aa	25/07
CH Karnchang	12.40	12.70	12.30	-1.59%	3.19M	aa.aa	25/07
Chai Watana Tannery	0.710	0.720	0.700	-1.39%	152.2K	aa.aa	25/07
Charan Insurance	14.50	14.50	14.10	0.00%	3.1K	aa.aa	25/07
Charn Issara	0.24	0.26	0.24	0.00%	678.6K	aa.aa	25/07
Charoen Pokphand	23.30	23.40	22.60	+2.19%	29.79M	aa.aa	25/07
Charoong Thai Wire	2.92	2.92	2.90	0.00%	4.2K	aa.aa	25/07
Chiang Mai Ram	1.470	1.500	1.410	+2.80%	297.9K	aa.aa	25/07
Chiangmai Frozen	1.730	1.750	1.710	+0.58%	8.7K	aa.aa	25/07
Chonburi Concrete	0.19	0.20	0.19	0.00%	614.5K	aa.aa	25/07
Christiani Nielsen Thai	0.970	1.000	0.970	-2.02%	3.5K	aa.aa	25/07
Chularat Hospital	1.700	1.730	1.690	-1.73%	12.05M	aa.aa	25/07
Chumporn Palm Oil	2.780	2.800	2.760	-0.71%	36.9K	aa.aa	25/07
CIMB Thai Bank	0.37	0.50	0.36	0.00%	0	aa.aa	04/06
City Sports Recreation	71.50	71.50	71.50	0.00%	0	aa.aa	09/06
City Steel	1.440	1.440	1.380	-0.69%	46.4K	aa.aa	25/07
CK Power	2.70	2.74	2.68	+0.75%	3.9M	aa.aa	25/07
Communication System	0.820	0.840	0.810	-1.20%	708.8K	aa.aa	25/07
CP All PCL	46.50	46.75	46.00	-0.53%	23.72M	aa.aa	25/07
CPL	0.780	0.780	0.780	+6.85%	600	aa.aa	25/07
Crown Seal	45.75	45.75	45.75	+0.55%	100	aa.aa	25/07
AJ Advance	0.17	0.18	0.17	0.00%	8.84M	aa.aa	25/07
CSP Steel Center	0.50	0.52	0.50	-1.96%	58.7K	aa.aa	25/07
DCON Products	0.24	0.24	0.23	0.00%	721.8K	aa.aa	25/07
Delta Electronics Thailand	142.50	143.00	137.50	+1.42%	17.15M	aa.aa	25/07
Demco	1.990	2.120	1.990	+1.02%	454.4K	aa.aa	25/07
Diamond Building	5.15	5.20	5.10	0.00%	343.4K	aa.aa	25/07
Dusit Thani	8.50	8.55	8.40	0.00%	24.9K	aa.aa	25/07
Dynasty Ceramic	1.460	1.470	1.440	0.00%	1.03M	aa.aa	25/07
Eason Paint	1.210	1.240	1.210	-2.42%	255.6K	aa.aa	25/07
Eastern Commercial	0.800	0.800	0.780	+2.56%	134.4K	aa.aa	25/07
Eastern Printing	1.30	1.30	1.29	0.00%	53.6K	aa.aa	25/07
Eastern Star RE	0.19	0.20	0.19	-5.00%	1.4M	aa.aa	25/07
Eastern Water	2.12	2.30	2.04	+2.91%	6.36M	aa.aa	25/07
Ekarat Engineering	0.95	0.96	0.95	-1.04%	673.6K	aa.aa	25/07
Electricity Generating	110.50	111.50	110.00	-1.34%	505.9K	aa.aa	25/07
X Bioscience PCL	0.17	0.18	0.15	+13.33%	59.46M	aa.aa	25/07
EMC PCL	0.04	0.05	0.04	-20.00%	2.08M	aa.aa	25/07
Erawan Group	2.22	2.24	2.20	0.00%	9.51M	aa.aa	25/07
Bangchak Sriracha PCL	4.90	4.92	4.80	-0.41%	459.2K	aa.aa	25/07
Everland	0.07	0.07	0.06	0.00%	2.67M	aa.aa	25/07
Fancy Wood	0.34	0.36	0.34	-2.86%	41.7K	aa.aa	25/07
Far East DDB	176.00	176.00	176.00	0.00%	0	aa.aa	08/07
FNS Holdings PCL	0.890	0.900	0.890	0.00%	15.9K	aa.aa	25/07
Food and Drinks	56.25	56.25	55.00	+2.27%	1K	aa.aa	24/07
Forth Corp	7.10	7.15	7.05	0.00%	127K	aa.aa	25/07
Fine Metal Technologies PCL	26.00	26.50	26.00	-1.89%	200	aa.aa	25/07
General Engineering	0.03	0.04	0.03	-25.00%	858.1K	aa.aa	25/07
General Environmental	0.27	0.27	0.26	0.00%	1.2K	aa.aa	25/07
GFPT	9.55	9.80	9.55	-1.55%	1.99M	aa.aa	25/07
Global Connections	3.62	3.68	3.62	0.00%	115.1K	aa.aa	25/07
Globlex Holding	0.42	0.43	0.42	0.00%	2.9K	aa.aa	25/07
GMM Grammy	4.70	4.72	4.70	-2.08%	9.3K	aa.aa	25/07
Golden Lime	2.440	2.460	2.440	-0.81%	24.7K	aa.aa	25/07
Goodyear	185.00	185.00	180.00	0.00%	700	aa.aa	25/07
Grand Canal Land	0.740	0.910	0.730	0.00%	0	aa.aa	04/06
Grande Asset Hotels	0.04	0.04	0.03	+33.33%	359.9K	aa.aa	25/07
Gunkul Engineering	1.610	1.630	1.600	-0.62%	5.35M	aa.aa	25/07
Haad Thip	15.20	15.20	15.10	+0.66%	84.2K	aa.aa	25/07
Hana Microelectronics	21.50	21.70	20.90	+2.87%	12.53M	aa.aa	25/07
Home Product Center	7.20	7.35	7.10	-0.69%	29.95M	aa.aa	25/07
Hwa Fong Rubber	4.240	4.300	4.240	0.00%	11.5K	aa.aa	25/07
ICC Intl	27.25	27.25	27.25	0.00%	0	aa.aa	14/07
Ichitan Group	10.60	10.60	10.40	+1.92%	4.55M	aa.aa	25/07
IFS Capital	1.94	1.96	1.94	-1.52%	35.9K	aa.aa	25/07
Indorama Ventures	21.30	21.40	21.10	+0.47%	6.72M	aa.aa	25/07
Inoue Rubber	11.10	11.10	11.00	-0.89%	57.5K	aa.aa	25/07
Interhides	1.62	1.63	1.61	+1.89%	19.5K	aa.aa	25/07
Internet Thailand	4.120	4.200	4.120	-1.44%	405.6K	aa.aa	25/07
IRPC PCL	0.87	0.88	0.87	0.00%	6.14M	aa.aa	25/07
IT City	3.560	3.580	3.520	+1.71%	15.4K	aa.aa	25/07
Italian Thai Development	0.240	0.240	0.210	+14.29%	14.64M	aa.aa	25/07
Jack Chia Industries	79.00	79.00	79.00	+0.64%	300	aa.aa	25/07
Jasmine Intl	1.41	1.44	1.39	+0.71%	29.6M	aa.aa	25/07
Jasmine Telecom	32.25	32.75	31.00	0.00%	994.5K	aa.aa	25/07
Jay Mart	7.40	7.70	7.30	-2.63%	13.16M	aa.aa	25/07
JMT Network Services	10.50	10.80	10.40	-0.94%	13.48M	aa.aa	25/07
Bio Green Energy Tech PCL	0.18	0.18	0.17	+5.88%	82.2K	aa.aa	25/07
KC Property	0.03	0.04	0.03	0.00%	606.8K	aa.aa	25/07
Kang Yong Electric	318.00	319.00	317.00	+0.32%	2K	aa.aa	25/07
Karmarts	8.30	8.40	8.30	-0.60%	500.5K	aa.aa	25/07
Kaset Thai Intl Sugar	2.26	2.28	2.20	-0.88%	44.2K	aa.aa	25/07
Kasikornbank	159.00	160.00	158.00	-0.93%	6.65M	aa.aa	25/07
KCE Electronics	22.50	22.80	21.90	+2.74%	21.72M	aa.aa	25/07
KGI Securities	3.86	3.90	3.82	-0.52%	737.4K	aa.aa	25/07
Khon Kaen Sugar	1.470	1.480	1.470	-0.68%	253.3K	aa.aa	25/07
Khonburi Sugar	5.55	5.55	5.45	0.00%	28.5K	aa.aa	25/07
Kiang Huat Sea Gull	62.00	62.00	62.00	0.00%	0	aa.aa	16/07
Kiatnakin Bank	53.25	53.25	52.50	0.00%	2.02M	aa.aa	25/07
Krung Thai Bank	21.50	21.80	21.40	-0.46%	32.68M	aa.aa	25/07
Krungthai Car Rent	4.60	4.64	4.60	-0.86%	10.6K	aa.aa	25/07
Krungthai Card	27.75	28.00	27.50	-0.89%	44.11M	aa.aa	25/07
Kulthorn Kirby	0.04	0.04	0.03	0.00%	0	aa.aa	26/07
LPN Develop	1.74	1.74	1.72	0.00%	274.5K	aa.aa	25/07
Laguna Resorts Hotels	33.75	36.75	32.50	0.00%	0	aa.aa	04/06
Lalin Property	4.90	4.90	4.86	0.00%	59.5K	aa.aa	25/07
Lam Soon	4.68	4.68	4.66	-0.43%	7.4K	aa.aa	25/07
Land and Houses	3.78	3.82	3.76	-1.56%	29.36M	aa.aa	25/07
Lanna Resources	16.50	16.60	16.50	0.00%	270.9K	aa.aa	25/07
Lee Feed Mill	2.440	2.440	2.420	+0.83%	49K	aa.aa	25/07
LH Financial	0.760	0.760	0.750	+1.33%	486.8K	aa.aa	25/07
Indara Insurance	72.50	72.50	71.50	+1.75%	600	aa.aa	25/07
Lohakit Metal	3.520	3.520	3.480	+0.57%	77.5K	aa.aa	25/07
Loxley PCL	1.090	1.100	1.080	+2.83%	337.1K	aa.aa	25/07
Zalekta PCL	1.880	1.930	1.810	+3.87%	315.4K	aa.aa	25/07
All Energy Utilities PCL	0.11	0.12	0.11	-8.33%	858K	aa.aa	25/07
MDX	2.440	2.440	2.400	+1.67%	34.6K	aa.aa	25/07
MK RE Develop	0.56	0.57	0.56	0.00%	172.8K	aa.aa	25/07
Major Cineplex	9.10	9.45	9.05	-0.55%	5.31M	aa.aa	25/07
Major Development	0.450	0.470	0.450	-2.17%	59.4K	aa.aa	25/07
Malee Group	6.10	6.20	6.05	-0.81%	1.02M	aa.aa	25/07
Mandarin Hotel	21.00	21.10	21.00	-0.47%	1K	aa.aa	25/07
Roctec Global PCL	0.610	0.610	0.570	+7.02%	7.1M	aa.aa	25/07
Matching Maximize	1.280	1.280	1.240	+4.92%	2.5K	aa.aa	25/07
Matichon	3.90	3.90	3.90	-2.50%	200	aa.aa	25/07
Maybank Kim Eng	7.30	7.30	7.15	-1.35%	46.4K	aa.aa	25/07
MBK PCL	16.70	16.90	16.60	0.00%	474.1K	aa.aa	25/07
MC Group	10.00	10.20	10.00	0.00%	759.9K	aa.aa	25/07
MCOT PCL	3.78	3.84	3.74	-0.53%	306.9K	aa.aa	25/07
Mega Lifesciences	29.25	29.50	28.50	+1.74%	1.32M	aa.aa	25/07
Metro Systems	7.75	7.75	7.70	-0.64%	9.9K	aa.aa	25/07
MFC Asset Management	26.50	26.75	26.50	-1.85%	7.9K	aa.aa	25/07
MFEC	5.45	5.60	5.45	0.00%	109.8K	aa.aa	25/07
Mida Assets	0.26	0.27	0.26	-3.70%	36.8K	aa.aa	25/07
Mida Leasing	0.46	0.48	0.45	-2.13%	473.1K	aa.aa	25/07
Millcon Steel	0.08	0.09	0.07	0.00%	431.2K	aa.aa	25/07
Minor Intl	24.70	24.70	24.30	0.00%	10.6M	aa.aa	25/07
MK Restaurant	21.80	22.20	21.50	+0.46%	6.67M	aa.aa	25/07
Modernform	2.100	2.140	2.040	+2.94%	19K	aa.aa	25/07
Muang Thai Insurance	15.50	15.60	15.50	0.00%	448.7K	aa.aa	25/07
Muramoto Electron	196.00	196.50	196.00	-0.25%	400	aa.aa	25/07
NC Housing	0.52	0.53	0.52	0.00%	3.1K	aa.aa	25/07
Namyong Terminal	2.82	2.84	2.80	-0.70%	998.9K	aa.aa	25/07
Nation Multimedia	0.03	0.04	0.03	0.00%	1.79M	aa.aa	25/07
Rabbit Holdings PCL	0.350	0.360	0.340	0.00%	6.15M	aa.aa	25/07
Nava Nakorn	1.420	1.420	1.380	+2.90%	15.6K	aa.aa	25/07
Navakij Insurance	20.00	20.00	19.60	0.00%	4.3K	aa.aa	25/07
Nawarat Patanakarn	0.04	0.04	0.03	0.00%	0	aa.aa	19/05
NEP Realty	0.23	0.24	0.22	0.00%	135.8K	aa.aa	25/07
Global Consumer PCL	0.21	0.22	0.20	-4.55%	10.91M	aa.aa	25/07
Noble Development	1.77	1.80	1.77	0.00%	122.4K	aa.aa	25/07
Nonthavej Hospital	25.00	25.50	25.00	-0.99%	9.7K	aa.aa	25/07
Stella X PCL	0.17	0.17	0.16	0.00%	912.5K	aa.aa	25/07
OCC	11.80	11.80	11.80	0.00%	0	aa.aa	08/07
Ocean Glass	10.60	10.70	10.60	-3.64%	1.1K	aa.aa	25/07
PCS Machine	3.12	3.12	3.10	0.00%	1.8K	aa.aa	25/07
Pacific Pipe	1.700	1.740	1.700	-2.86%	52.4K	aa.aa	25/07
Bound Beyond PCL	6.90	6.90	6.70	+2.22%	2.3K	aa.aa	25/07
Pan Asia Footwear	0.80	0.83	0.80	-3.61%	96.6K	aa.aa	25/07
Pato Chemical	7.45	7.45	7.45	0.00%	7.1K	aa.aa	25/07
Peoples Garment	7.70	7.70	7.45	-0.65%	5K	aa.aa	24/07
Permsin Steel	0.34	0.34	0.32	+3.03%	343.7K	aa.aa	25/07
Phatra Leasing	1.240	1.240	1.220	+0.81%	44.3K	aa.aa	25/07
Polyplex	10.20	10.20	10.10	+0.99%	108.9K	aa.aa	25/07
POSCO Thainox	0.42	0.42	0.41	0.00%	126.1K	aa.aa	25/07
Power Line Eng	0.27	0.29	0.27	-6.90%	1.13M	aa.aa	25/07
Prakit	11.30	11.30	11.30	-1.74%	200	aa.aa	25/07
Pranda Jewelry	1.340	1.410	1.340	+3.08%	67.8K	aa.aa	25/07
Pre-Built	3.52	3.54	3.42	0.00%	33.9K	aa.aa	25/07
Precious Shipping	6.60	6.75	6.60	+2.33%	4.69M	aa.aa	25/07
Preecha	0.830	0.870	0.830	-3.49%	12.6K	aa.aa	25/07
Premier Marketing	11.10	11.10	10.80	0.00%	226.4K	aa.aa	25/07
Premier Products	1.100	1.180	1.050	+3.77%	38K	aa.aa	25/07
Premier Tech	12.60	12.60	12.30	+0.80%	107.7K	aa.aa	25/07
President Bakery	52.00	52.00	51.75	0.00%	900	aa.aa	25/07
Principal Capital	1.98	1.98	1.96	+1.02%	70.5K	aa.aa	25/07
Prinsiri	1.500	1.500	1.500	0.00%	400K	aa.aa	25/07
Property Perfect	0.10	0.10	0.09	0.00%	4.62M	aa.aa	25/07
PTG Energy	6.40	6.50	6.40	-0.78%	792.9K	aa.aa	25/07
PTT PCL	32.25	32.50	31.75	+0.78%	83.29M	aa.aa	25/07
PTT Exploration	116.00	116.50	115.00	0.00%	4.32M	aa.aa	25/07
PTT Global Chemical	21.60	21.60	21.00	+1.89%	17.07M	aa.aa	25/07
Quality Houses	1.400	1.420	1.390	-0.71%	8.15M	aa.aa	25/07
Raimon Land	0.13	0.14	0.12	0.00%	1.93M	aa.aa	25/07
Ramkhamhaeng Hospital	17.10	17.30	17.10	-0.58%	18.8K	aa.aa	25/07
Singha Estate	0.520	0.530	0.520	0.00%	2.47M	aa.aa	25/07
Ratchaburi Electricity	25.50	25.75	25.50	-0.97%	1M	aa.aa	25/07
Ratchthani Leasing	1.55	1.58	1.55	-1.27%	2.89M	aa.aa	25/07
Regional Container	29.75	30.25	29.50	+0.85%	2.67M	aa.aa	25/07
Rockworth	10.30	10.30	10.30	-1.90%	200	aa.aa	25/07
Rojana Industrial	4.48	4.58	4.48	-1.32%	1.39M	aa.aa	25/07
Royal Orchid	1.21	1.78	1.20	0.00%	0	aa.aa	04/06
RPCG PCL	0.30	0.30	0.29	0.00%	37.4K	aa.aa	25/07
RS	0.25	0.26	0.23	+4.17%	59.3M	aa.aa	25/07
S & J Intl	30.50	30.50	30.00	-0.81%	1.1K	aa.aa	25/07
S&P Syndicate	10.00	10.00	9.85	+0.50%	37.4K	aa.aa	25/07
S Khonkaen Foods	3.96	3.98	3.88	+1.02%	169.1K	aa.aa	25/07
S Pack Print	1.230	1.230	1.230	0.00%	800	aa.aa	25/07
Sabina	15.00	15.20	15.00	0.00%	561.4K	aa.aa	25/07
Saha Pathana Inter	45.75	45.75	45.00	-0.54%	300	aa.aa	24/07
Saha Pathanapibul	58.50	58.75	58.50	-0.43%	1.3K	aa.aa	25/07
Saha Union	29.25	29.25	29.25	0.00%	64.5K	aa.aa	25/07
Ratch Pathana Energy PCL	2.54	2.56	2.54	-0.78%	3K	aa.aa	25/07
Sahamit Machinery	3.54	3.54	3.52	0.00%	56.2K	aa.aa	25/07
Sahamitr Pressure	8.45	8.45	8.40	+0.60%	76.9K	aa.aa	25/07
Samart Corp	6.45	6.45	6.25	+2.38%	545.6K	aa.aa	25/07
Samart Telcoms	5.35	5.35	5.15	+4.90%	128.1K	aa.aa	25/07
Samchai Steel	0.17	0.17	0.16	+6.25%	31.5K	aa.aa	25/07
Sammakorn	0.640	0.670	0.640	-4.48%	37.5K	aa.aa	25/07
Sansiri	1.440	1.450	1.420	+0.70%	15.94M	aa.aa	25/07
Sawang Export	9.20	9.20	9.20	-3.66%	300	aa.aa	25/07
SC Asset Corp	1.720	1.750	1.710	-1.71%	6.07M	aa.aa	25/07
Seafco	2.00	2.02	2.00	-0.99%	83.9K	aa.aa	25/07
Seafresh Industry	0.950	0.960	0.950	0.00%	125.8K	aa.aa	25/07
Xspring Capital	0.53	0.55	0.53	-1.85%	30.49M	aa.aa	25/07
Sena Development	1.660	1.670	1.650	0.00%	66.7K	aa.aa	25/07
Shangri La Hotel	49.00	49.00	49.00	0.00%	100	aa.aa	25/07
Siam Cement	200.00	201.00	194.50	+2.30%	5.11M	aa.aa	25/07
Siam City Cement	150.00	150.00	147.50	0.00%	18.9K	aa.aa	25/07
Siam Global	6.45	6.55	6.25	0.00%	14M	aa.aa	25/07
Siam Pan	12.50	12.50	12.50	-2.34%	100	aa.aa	24/07
Siam Steel Service	2.240	2.280	2.220	0.00%	44.2K	aa.aa	25/07
Siam Steel Intl	0.740	0.740	0.730	0.00%	2.2K	aa.aa	25/07
Siamgas Petrochemicals	6.65	6.65	6.60	+0.76%	200.8K	aa.aa	25/07
Sikarin	6.75	6.80	6.65	-0.74%	715.1K	aa.aa	25/07
Singer	5.15	5.40	5.15	-3.74%	3.16M	aa.aa	25/07
Nex Point	0.91	0.94	0.90	-1.09%	30.87M	aa.aa	25/07
SIS Distribution	21.90	22.00	21.60	-0.45%	229.6K	aa.aa	25/07
SNC Former	5.95	5.95	5.85	+0.85%	47.2K	aa.aa	25/07
Solartron	0.290	0.310	0.290	-3.33%	891.5K	aa.aa	25/07
Somboon Advance Tech	12.60	12.60	12.50	+0.80%	159.2K	aa.aa	25/07
Southern Concrete Pile	6.70	6.75	6.55	+0.75%	14.7K	aa.aa	25/07
SPCG	8.05	8.10	8.00	0.00%	171.7K	aa.aa	25/07
Allianz Ayudhya Capital PCL	32.50	32.75	32.25	+0.78%	19K	aa.aa	25/07
Sri Trang Agro	12.80	13.00	12.70	0.00%	2.23M	aa.aa	25/07
Sriracha Construction	8.40	8.50	8.30	-1.18%	156.7K	aa.aa	25/07
Srisawad Power 1979	18.60	19.20	18.50	-3.63%	18.03M	aa.aa	25/07
Srithai Superware	1.10	1.10	1.08	+0.92%	4K	aa.aa	25/07
Srivichaivejvivat	7.45	7.65	7.45	-2.61%	75.1K	aa.aa	25/07
Stars Microelectronics	1.520	1.570	1.500	+2.01%	5.88M	aa.aa	25/07
STP&I	3.72	3.84	3.72	-1.59%	1.75M	aa.aa	25/07
Sub Sri Thai	1.74	1.77	1.69	-1.14%	3.6K	aa.aa	25/07
Supalai PCL	15.00	15.40	14.90	-2.60%	7.78M	aa.aa	25/07
Superblock	0.15	0.15	0.14	+7.14%	37.07M	aa.aa	25/07
Surapon Foods	5.45	5.50	5.40	0.00%	2.7K	aa.aa	25/07
Susco	2.560	2.580	2.540	-0.78%	2M	aa.aa	25/07
SVI	6.20	6.20	6.10	+0.81%	558K	aa.aa	25/07
SVOA	1.130	1.160	1.130	-0.88%	283.6K	aa.aa	25/07
Symphony Communication	4.140	4.160	4.140	-0.48%	60.8K	aa.aa	25/07
Synnex Thailand	11.40	11.60	11.30	+0.88%	917.5K	aa.aa	25/07
Syntec Construct	1.800	1.800	1.730	+3.45%	2.33M	aa.aa	25/07
TKS Tech	5.55	5.55	5.45	0.00%	73.2K	aa.aa	25/07
TKrungthai Industries	1.24	1.24	1.21	+0.81%	15.4K	aa.aa	25/07
Tata Steel Thailand	0.79	0.79	0.76	+1.28%	421.1K	aa.aa	25/07
TCJ Asia	2.72	2.72	2.72	+0.74%	100	aa.aa	25/07
Team Precision	2.74	2.78	2.70	-1.44%	192.5K	aa.aa	25/07
Tpcs PCL	12.10	12.10	12.10	+1.68%	100	aa.aa	25/07
Thai Capital	0.29	0.29	0.28	+3.57%	202.3K	aa.aa	25/07
Birla Carbon	47.25	47.25	47.25	+0.53%	200	aa.aa	25/07
Thai Coating	28.00	28.00	24.20	0.00%	500	aa.aa	22/07
JCK International	0.14	0.14	0.13	0.00%	1.1M	aa.aa	25/07
Thai Film	0.05	0.05	0.05	0.00%	900	aa.aa	25/07
Thai Metal Drum	24.90	24.90	24.60	0.00%	1.9K	aa.aa	25/07
TMT Steel PCL	3.24	3.30	3.24	0.00%	16.7K	aa.aa	25/07
Thai Nam Plastic	0.81	0.81	0.78	+5.19%	91.4K	aa.aa	25/07
Thai Oil	32.50	33.00	32.25	-1.52%	15.02M	aa.aa	25/07
Thai OPP	155.00	155.00	155.00	0.00%	0	aa.aa	02/05
Thai Optical	7.70	7.70	7.60	+1.32%	10.2K	aa.aa	25/07
Thai Packaging Printing	11.70	11.70	11.70	+2.63%	2.4K	aa.aa	25/07
Thai Poly Acrylic	2.70	2.88	2.46	+9.76%	6.2K	aa.aa	25/07
Thai Polycons	0.390	0.400	0.390	-2.50%	117.7K	aa.aa	25/07
Thai Rayon	29.25	29.25	29.25	+0.86%	1K	aa.aa	25/07
Thai Reinsurance	0.39	0.39	0.39	+2.63%	82K	aa.aa	25/07
Thai Rubber Latex	0.61	0.62	0.60	-1.61%	70.2K	aa.aa	25/07
Thai Setakij Insurance	0.06	0.06	0.06	+20.00%	100	aa.aa	25/07
Thai Stanley Electric	186.50	187.50	186.50	0.00%	10.4K	aa.aa	25/07
Thai Steel Cable	13.00	13.10	13.00	0.00%	1.2K	aa.aa	25/07
Thai Textile	25.00	25.00	25.00	-0.99%	100	aa.aa	24/07
Thai Vegetable Oil	23.10	23.10	22.90	+0.43%	383.7K	aa.aa	25/07
Thai Wacoal	19.10	19.20	19.10	0.00%	200	aa.aa	18/07
Thai Wire Products	1.230	1.240	1.210	-0.81%	12.3K	aa.aa	25/07
Steel	0.850	0.860	0.850	-1.16%	10.5K	aa.aa	25/07
Thai German Products	0.04	0.05	0.04	-20.00%	4.9M	aa.aa	25/07
Thaicom PCL	8.40	8.55	8.30	0.00%	1.58M	aa.aa	25/07
TCM Cor	0.420	0.430	0.420	0.00%	70.4K	aa.aa	25/07
Nova Empire PCL	10.50	10.50	10.50	0.00%	165K	aa.aa	24/07
PP Prime	0.40	0.41	0.39	0.00%	1.59M	aa.aa	25/07
Thaire Life Assurance	1.22	1.24	1.20	-1.61%	212.6K	aa.aa	25/07
Thai Rung Union	3.18	3.18	3.16	+0.63%	51.2K	aa.aa	25/07
Thaitheparos	38.00	38.00	37.75	+0.66%	1.7K	aa.aa	25/07
Thanachart Capital	48.00	48.00	47.50	0.00%	939.5K	aa.aa	25/07
Thantawan	25.00	25.00	24.90	+0.40%	2.6K	aa.aa	25/07
Thitikorn	3.74	3.76	3.72	0.00%	58.5K	aa.aa	25/07
Thonburi Medical Centre	80.00	80.00	80.00	0.00%	0	aa.aa	08/07
Thoresen Thai Agencies	4.28	4.38	4.28	-0.93%	2.69M	aa.aa	25/07
Frasers Property Thailand	6.00	6.00	5.95	-0.83%	30.2K	aa.aa	25/07
TIPCO Asphalt	14.60	14.60	14.40	+1.39%	1.53M	aa.aa	25/07
Tipco Foods	8.75	8.75	8.65	0.00%	65.2K	aa.aa	25/07
TISCO Financial	98.25	98.75	98.25	-0.51%	820.5K	aa.aa	25/07
TMBThanachart Bank	1.890	1.910	1.890	-0.53%	210.1M	aa.aa	25/07
Tong Hua	0.60	0.61	0.60	+1.69%	456K	aa.aa	25/07
TTCL	0.83	0.84	0.81	0.00%	463.2K	aa.aa	25/07
TPI Polene	0.890	0.890	0.870	+2.30%	2.88M	aa.aa	25/07
TRC Construction	0.49	0.51	0.49	-2.00%	101.1K	aa.aa	25/07
Trinity Watthana	2.88	2.88	2.78	+0.70%	68.8K	aa.aa	25/07
Tropical Canning	5.25	5.25	5.20	+0.96%	44.9K	aa.aa	25/07
True Corp	10.80	11.00	10.70	-1.82%	52.81M	aa.aa	25/07
TTW PCL	8.95	9.00	8.90	0.00%	1.03M	aa.aa	25/07
TWZ	0.03	0.04	0.03	0.00%	11.64M	aa.aa	25/07
Tycoons World	1.710	1.730	1.660	+1.79%	900	aa.aa	24/07
Union Mosaic	0.72	0.73	0.69	+1.41%	498.5K	aa.aa	25/07
Union Plastic	21.50	21.50	21.50	0.00%	200	aa.aa	25/07
Unique Eng	2.88	2.96	2.88	-2.04%	247K	aa.aa	25/07
United Palm Oil	6.30	6.40	6.30	-1.56%	9.6K	aa.aa	25/07
United Paper	7.65	7.65	7.50	+2.00%	151.8K	aa.aa	25/07
Univanich Palm Oil	9.65	9.70	9.60	0.00%	49.5K	aa.aa	25/07
Univentures	0.81	0.82	0.81	-1.22%	662.5K	aa.aa	25/07
UOB Kay Hian Thailand	5.350	5.400	4.600	0.00%	0	aa.aa	04/06
Vanachai	1.95	1.95	1.92	0.00%	80.8K	aa.aa	25/07
Varopakorn	4.98	5.10	4.98	+0.40%	5.8K	aa.aa	25/07
VGI Global Media	2.12	2.14	2.08	+0.95%	27.16M	aa.aa	25/07
Vibhavadi Medical Center	1.480	1.500	1.480	0.00%	469.1K	aa.aa	25/07
Wattana Karnpaet	109.00	109.00	109.00	0.00%	0	aa.aa	03/07
Wave Entertainment	0.030	0.040	0.030	0.00%	3.44M	aa.aa	25/07
WHA Corp	3.36	3.40	3.30	-1.18%	110.19M	aa.aa	25/07
Wiik & Hoeglund	0.880	0.900	0.880	-2.22%	49.8K	aa.aa	25/07
Workpoint	4.16	4.18	4.12	+0.48%	60K	aa.aa	25/07
Wyncoast Industrial	0.39	0.40	0.38	-2.50%	689.4K	aa.aa	25/07
2S Metal	2.480	2.520	2.480	0.00%	5K	aa.aa	25/07
Asset Five	1.860	1.880	1.850	-1.06%	107.5K	aa.aa	25/07
Asia Green Energy	0.82	0.83	0.81	0.00%	66.5K	aa.aa	25/07
AI Energy	1.22	1.25	1.21	0.00%	2.93M	aa.aa	25/07
Asian Phytoceuticals	3.18	3.22	3.14	-0.63%	113.5K	aa.aa	25/07
Chu Kai	0.380	0.390	0.360	0.00%	1.17M	aa.aa	25/07
Country Group Develop	0.12	0.13	0.12	-7.69%	238.5K	aa.aa	25/07
Bangkok Dec-Con	1.140	1.140	1.140	-0.87%	2.8K	aa.aa	25/07
Energy Absolute	2.84	2.90	2.84	-0.70%	44.4M	aa.aa	25/07
Proud Real Estate	1.100	1.260	1.100	-3.51%	71.8K	aa.aa	25/07
Thanulux	25.75	25.75	25.75	0.00%	100	aa.aa	23/07
Halcyon Tech	2.88	2.96	2.88	-0.69%	315.8K	aa.aa	25/07
Kiattana Transport	0.29	0.30	0.29	0.00%	2.14M	aa.aa	25/07
Interlink Communication	5.15	5.15	5.05	0.00%	87K	aa.aa	25/07
Lighting and Equipment	1.190	1.190	1.180	-1.65%	67.3K	aa.aa	25/07
Mono Tech	1.700	1.740	1.670	-2.86%	76.62M	aa.aa	25/07
Panjawattana Plastic	2.100	2.100	2.060	0.00%	37.5K	aa.aa	25/07
Pylon	2.10	2.12	2.08	-0.94%	48.4K	aa.aa	25/07
QTC Energy	3.72	3.74	3.64	+0.54%	600	aa.aa	25/07
Sea Oil	2.620	2.700	2.600	+0.77%	379.1K	aa.aa	25/07
Thai Plaspac	8.00	8.00	7.85	+1.27%	34.5K	aa.aa	25/07
UAC Global	2.780	2.780	2.720	+2.96%	26.3K	aa.aa	25/07
RSXYZ PCL	0.630	0.700	0.530	+16.67%	23.37M	aa.aa	25/07
Thai Agro Energy	0.62	0.62	0.61	0.00%	1.8K	aa.aa	25/07
Newcity Bangkok	2.12	2.20	2.10	0.00%	128.5K	aa.aa	25/07
Asia Fiber	3.82	3.82	3.82	+3.24%	3.1K	aa.aa	23/07
Capital Engineering	1.30	1.31	1.30	+0.78%	600	aa.aa	25/07
Krungdhep Sophon	285.00	285.00	285.00	0.00%	100	aa.aa	22/07
MCS Steel	8.35	8.35	8.25	0.00%	145.7K	aa.aa	25/07
PRG Cor	7.40	7.40	7.40	0.00%	1.1K	aa.aa	25/07
TSR Living Solution PCL	0.180	0.190	0.170	0.00%	451.7K	aa.aa	25/07
Union Pioneer	25.75	25.75	25.75	-4.63%	300	aa.aa	24/07
DTC Industries	26.25	29.75	25.50	+2.94%	6K	aa.aa	23/07
TSTE PCL	14.40	14.40	11.30	+23.08%	700	aa.aa	23/07
Richy Place 2002	0.31	0.32	0.31	-3.13%	6.6K	aa.aa	24/07
Boutique Newcity	12.50	12.50	12.50	-4.58%	1K	aa.aa	25/07
G J Steel	0.14	0.14	0.13	+7.69%	1.49M	aa.aa	25/07
SAPPE	39.25	39.25	36.50	+6.80%	2.5M	aa.aa	25/07
Siam Wellness	3.68	3.74	3.60	+1.66%	1.16M	aa.aa	25/07
Bangkok Airways	14.50	14.70	14.30	-2.03%	7.68M	aa.aa	25/07
Buriram Sugar	4.16	4.18	4.12	0.00%	37.1K	aa.aa	25/07
Carabao	53.25	53.75	51.00	+1.91%	5.76M	aa.aa	25/07
Vichitbhan Palmoil	0.43	0.44	0.43	0.00%	58.5K	aa.aa	25/07
Eastern Polymer	2.94	3.02	2.92	-0.68%	3.59M	aa.aa	25/07
Plan B Media	5.65	5.70	5.55	0.00%	13.03M	aa.aa	25/07
S 11	3.18	3.18	3.14	0.00%	56.4K	aa.aa	25/07
Platinum Group	1.29	1.29	1.28	+0.78%	336.8K	aa.aa	25/07
SKY ICT	12.50	12.70	12.40	0.00%	757.7K	aa.aa	25/07
Country Group Hold	0.53	0.54	0.52	0.00%	2.06M	aa.aa	25/07
Thai Solar Energy	0.420	0.440	0.420	-2.33%	4.86M	aa.aa	25/07
PM Thoresen Asia	9.45	9.45	9.40	+1.07%	4.1K	aa.aa	25/07
Salee Printing	0.44	0.44	0.42	-2.22%	10.9K	aa.aa	25/07
WICE Logistics	3.100	3.120	3.080	+1.31%	338.7K	aa.aa	25/07
Advanced Connection	0.32	0.33	0.31	+3.23%	792.8K	aa.aa	25/07
ALT Telecom	0.910	0.920	0.900	-1.09%	215.6K	aa.aa	25/07
Amata VN	2.44	2.46	2.44	0.00%	74.4K	aa.aa	25/07
Asefa	3.48	3.48	3.40	+1.16%	161.7K	aa.aa	25/07
Bangkok Expressway Metro	5.35	5.45	5.35	-2.73%	20.66M	aa.aa	25/07
BIG Camera	0.33	0.33	0.31	+6.45%	1.75M	aa.aa	25/07
Bangkok Ranch	1.570	1.570	1.560	0.00%	19.9K	aa.aa	25/07
Com7	20.90	21.10	20.60	0.00%	6.64M	aa.aa	25/07
Nirvana Daii	0.970	0.970	0.970	0.00%	7.1K	aa.aa	25/07
Ekachai Medical	5.70	5.80	5.70	-1.72%	647.9K	aa.aa	25/07
Prime Road Power PCL	0.08	0.08	0.07	0.00%	3.23M	aa.aa	25/07
Global Power Synergy	32.25	32.75	31.75	-1.53%	8.32M	aa.aa	25/07
Green Resources	0.74	0.74	0.74	+1.37%	100	aa.aa	25/07
JAS Asset	0.81	0.83	0.81	-2.41%	136.1K	aa.aa	25/07
JWD InfoLogistics	7.80	8.05	7.80	-2.50%	1.2M	aa.aa	25/07
KWI PCL	0.040	0.060	0.040	0.00%	0	aa.aa	03/07
Ladprao Hospital	3.68	3.70	3.66	0.00%	118.8K	aa.aa	25/07
OHTL	276.00	276.00	276.00	0.00%	100	aa.aa	22/07
Origin Property	1.87	1.89	1.85	-0.53%	2.39M	aa.aa	25/07
Patkol	0.630	0.630	0.610	+1.61%	111.2K	aa.aa	25/07
SCI Electric	1.240	1.260	1.240	+4.20%	352.1K	aa.aa	25/07
Scan Inter	0.450	0.450	0.440	0.00%	114K	aa.aa	25/07
Star Petroleum Refining	5.40	5.45	5.35	-0.92%	9.38M	aa.aa	25/07
Plus Tech Innovation PCL	0.95	1.18	0.90	0.00%	0	aa.aa	04/06
Thai Foods	5.10	5.10	4.92	+3.66%	9.19M	aa.aa	25/07
Taokaenoi Food	5.75	5.90	5.75	-1.71%	950.4K	aa.aa	25/07
TPBI	3.06	3.10	3.02	0.00%	247.4K	aa.aa	25/07
Triton	0.04	0.04	0.03	+33.33%	1.48M	aa.aa	25/07
Thai Union	10.40	10.50	10.20	+0.97%	3.06M	aa.aa	25/07
Thai Wah	2.14	2.14	2.12	-0.93%	124.7K	aa.aa	25/07
Business Alignment	3.42	3.42	3.38	+0.59%	35.7K	aa.aa	25/07
Rajthanee Hospital	13.70	13.70	13.50	+0.74%	202.4K	aa.aa	25/07
Interlink Telecom	1.330	1.370	1.310	+1.53%	6.78M	aa.aa	25/07
BCPG	6.60	6.70	6.55	0.00%	5.8M	aa.aa	25/07
Selic Corp	2.600	2.600	2.600	+0.78%	100	aa.aa	25/07
Sahakol Equipment	0.660	0.670	0.660	-1.49%	26.8K	aa.aa	25/07
Banpu Power	7.10	7.15	6.95	+0.71%	2.91M	aa.aa	25/07
Alla	1.210	1.220	1.200	0.00%	141.4K	aa.aa	25/07
FN Factory Outlet	0.530	0.590	0.530	0.00%	2.24M	aa.aa	25/07
Thai Nippon Rubber	6.90	6.95	6.90	0.00%	155.9K	aa.aa	25/07
Pruksa	4.34	4.42	4.32	-2.25%	753.9K	aa.aa	25/07
SiamEast Solutions	0.430	0.440	0.420	+2.38%	274K	aa.aa	25/07
Ratchaphruek Hospital	5.00	5.00	4.98	0.00%	158.4K	aa.aa	25/07
Synergetic Auto Performance	1.320	1.320	1.270	+1.54%	6.2K	aa.aa	24/07
TPI Polene Power	2.24	2.26	2.22	0.00%	1.54M	aa.aa	25/07
Wha Utilities	3.38	3.40	3.32	+1.20%	4M	aa.aa	25/07
Global Green Chemicals	3.86	4.04	3.84	-1.03%	10.3K	aa.aa	25/07
BGrimm Power	11.10	11.40	11.00	0.00%	7.01M	aa.aa	25/07
Firetrade Engineering	1.630	1.630	1.600	0.00%	29.9K	aa.aa	25/07
Ingress Industrial Thailand	0.25	0.25	0.24	+4.17%	113.7K	aa.aa	25/07
Triple i Logistics	4.64	4.66	4.62	0.00%	231.8K	aa.aa	25/07
Prima Marine	6.40	6.40	6.30	0.00%	3.81M	aa.aa	25/07
ICN	1.900	1.900	1.880	+0.53%	80.5K	aa.aa	25/07
S Kijchai Enterprise	5.600	5.700	5.550	+0.90%	9K	aa.aa	25/07
Sermsang Power	4.14	4.18	4.12	0.00%	273.8K	aa.aa	25/07
Wattanapat Hospital	8.850	8.900	8.750	+0.57%	518.7K	aa.aa	25/07
TOA Paint	13.10	13.30	13.00	-0.76%	1.18M	aa.aa	25/07
Samart Digital	0.03	0.04	0.03	0.00%	994.6K	aa.aa	25/07
Thai President Foods	194.50	198.00	194.50	+0.26%	1.8K	aa.aa	25/07
Rich Sport	1.27	1.29	1.24	+1.60%	774.7K	aa.aa	25/07
Sahathai Terminal	0.750	0.760	0.730	0.00%	73.6K	aa.aa	25/07
Sakol Energy	0.23	0.23	0.22	0.00%	200.9K	aa.aa	25/07
JKN Global Media	0.31	0.32	0.25	0.00%	0	aa.aa	16/09
Grand Prix	1.640	1.650	1.630	0.00%	27.1K	aa.aa	25/07
Humanica	7.00	7.25	6.85	-2.10%	2.07M	aa.aa	25/07
Thonburi Healthcare	9.00	9.05	8.90	+0.56%	538.2K	aa.aa	25/07
CPT Drives	0.98	0.98	0.95	+1.03%	21.3K	aa.aa	25/07
Do Day Dream	6.05	6.20	6.05	-3.20%	16.4K	aa.aa	25/07
Sunsweet	2.980	3.020	2.960	-1.32%	280.7K	aa.aa	25/07
Chememan	2.180	2.200	2.180	-0.91%	39.7K	aa.aa	25/07
Chayo Group	1.42	1.49	1.40	-3.40%	4.97M	aa.aa	25/07
Muangthai Capital	37.00	38.25	36.75	-2.63%	7.5M	aa.aa	25/07
WP Energy	3.70	3.70	3.58	0.00%	74.6K	aa.aa	25/07
TEAM Consulting	2.780	2.800	2.760	-0.71%	616.6K	aa.aa	25/07
NFC	1.230	1.740	1.230	0.00%	0	aa.aa	04/06
BG Container Glass	4.72	4.74	4.70	0.00%	138.8K	aa.aa	25/07
Praram 9 Hospital	24.10	24.30	24.00	-0.41%	533.9K	aa.aa	25/07
North East Rubbers	4.240	4.260	4.220	+0.47%	2.45M	aa.aa	25/07
Chaopraya Mahanakorn	0.63	0.65	0.61	+3.28%	63.7K	aa.aa	25/07
SISB	15.40	15.70	15.20	-1.91%	2.09M	aa.aa	25/07
TQM Corp	15.00	15.10	14.90	0.00%	61.8K	aa.aa	25/07
Stonehenge Inter	2.00	2.00	1.98	0.00%	9.1K	aa.aa	25/07
Osotspa	17.40	17.40	16.70	+3.57%	13.17M	aa.aa	25/07
Zen Corp	5.50	5.50	5.40	+1.85%	16.5K	aa.aa	25/07
Veranda Resort	4.52	4.52	4.52	-0.44%	4K	aa.aa	25/07
Dohome	4.06	4.32	4.06	-2.87%	77.71M	aa.aa	25/07
Index Living Mall	13.50	13.60	13.40	0.00%	24.4K	aa.aa	25/07
Thai Group Holdings	11.40	11.80	11.30	0.00%	4.1K	aa.aa	25/07
Toray Textiles	48.50	49.50	48.50	-1.52%	500	aa.aa	24/07
Autocorp Holding	0.68	0.68	0.67	-1.45%	10.4K	aa.aa	25/07
Copperwired	2.060	2.140	2.060	0.00%	167.7K	aa.aa	25/07
R And B Food Supply	3.90	3.96	3.84	0.00%	2.85M	aa.aa	25/07
S Hotels And Resorts	1.490	1.500	1.480	-0.67%	982.9K	aa.aa	25/07
Absolute Clean Energy	1.31	1.31	1.30	+0.77%	2.34M	aa.aa	25/07
Bangkok Commercial	7.60	7.75	7.60	-0.65%	4.58M	aa.aa	25/07
Starflex	3.00	3.00	2.92	+2.04%	906.4K	aa.aa	25/07
Asset World	2.10	2.10	2.04	+1.94%	35.41M	aa.aa	25/07
Central Retail	21.00	21.30	20.70	0.00%	9.79M	aa.aa	25/07
Infraset PCL	1.64	1.67	1.64	-0.61%	855.6K	aa.aa	25/07
Inter Pharma PCL	3.26	3.30	3.24	-1.21%	130.9K	aa.aa	25/07
Villa Kunalai Co	0.98	0.98	0.97	+1.03%	400	aa.aa	25/07
Sri Trang Gloves	6.40	6.45	6.35	0.00%	1.71M	aa.aa	25/07
Successmore Being	0.44	0.47	0.43	+2.33%	13.81M	aa.aa	25/07
Nr Instant	0.73	0.75	0.63	+25.86%	24.96M	aa.aa	25/07
Siamrajathanee	4.34	4.34	4.32	0.00%	14K	aa.aa	25/07
SCG Packaging	17.70	17.80	17.50	-0.56%	6.91M	aa.aa	25/07
Well Graded	0.81	0.82	0.81	0.00%	13.7K	aa.aa	25/07
Next Capital	2.94	3.00	2.90	0.00%	5.61M	aa.aa	25/07
WSOL PCL	0.30	0.31	0.29	0.00%	3.14M	aa.aa	25/07
Right Tunnelling	0.27	0.27	0.26	+3.85%	65.5K	aa.aa	25/07
J R W Utility	1.71	1.72	1.69	0.00%	37.8K	aa.aa	25/07
Saksiam Leasing	3.52	3.60	3.50	-1.68%	891.5K	aa.aa	25/07
KEX Express	1.48	1.49	1.48	0.00%	2.99M	aa.aa	25/07
Siamese Asset	7.20	7.20	7.15	-0.69%	69.5K	aa.aa	25/07
PTT Oil and Retail Business PCL	13.00	13.10	12.80	0.00%	15.57M	aa.aa	25/07
Rojukiss International PCL	2.98	3.02	2.98	0.00%	573.5K	aa.aa	25/07
Assetwise PCL	6.55	6.55	6.35	+0.77%	270.4K	aa.aa	25/07
Earth Tech Environment PCL	0.78	0.80	0.77	0.00%	17.71M	aa.aa	25/07
Ditto	11.10	11.20	11.00	+0.91%	681.6K	aa.aa	25/07
Don Muang Tollway PCL	10.20	10.20	10.10	+0.99%	36.8K	aa.aa	25/07
NSL Foods PCL	32.25	32.50	32.25	0.00%	232.7K	aa.aa	25/07
Mena Transport PCL	0.90	0.92	0.90	-1.10%	789.3K	aa.aa	25/07
Srinanaporn Marketing PCL	10.10	10.10	10.00	0.00%	66.1K	aa.aa	25/07
Siam Technic Concrete PCL	0.98	1.00	0.98	-1.01%	27.7K	aa.aa	25/07
AMR Asia PCL	0.54	0.55	0.53	0.00%	581.7K	aa.aa	25/07
Clover Power PCL	0.03	0.04	0.03	0.00%	0	aa.aa	03/07
Bluebik PCL	20.90	21.30	20.70	-0.48%	1.43M	aa.aa	25/07
Dhipaya Holdings PCL	18.30	18.50	18.20	0.00%	768.5K	aa.aa	25/07
Ubon Bio Ethanol	0.53	0.54	0.53	-1.85%	743K	aa.aa	25/07
Sun Vending Technology PCL	1.29	1.32	1.27	+1.57%	1.73M	aa.aa	25/07
Heng Leasing and Capital PCL	0.98	0.98	0.96	+1.03%	915.1K	aa.aa	25/07
Thai Union Feedmill PCL	5.00	5.05	4.98	+0.40%	244K	aa.aa	25/07
One Enterprise PCL	2.46	2.46	2.26	+9.82%	21.38M	aa.aa	25/07
Pinthong Industrial Park PCL	4.46	4.48	4.36	+0.90%	614.2K	aa.aa	25/07
Britania PCL	1.51	1.52	1.50	-0.66%	102.7K	aa.aa	25/07
Nova Organic PCL	0.83	0.89	0.74	+12.16%	4.52M	aa.aa	25/07
Micro Leasing PCL	0.89	0.92	0.89	-1.11%	210.1K	aa.aa	25/07
Turnkey Communication Services PCL	9.85	9.85	9.60	+2.07%	2.4K	aa.aa	25/07
Civil Engineering PCL	1.11	1.12	1.11	0.00%	35.7K	aa.aa	25/07
Peace Living PCL	2.04	2.10	2.00	-2.86%	22.4K	aa.aa	25/07
BBGI PCL	3.04	3.06	3.02	-0.65%	364.7K	aa.aa	25/07
JD Food PCL	1.67	1.67	1.66	0.00%	5K	aa.aa	25/07
Function International PCL	1.89	1.89	1.89	-0.53%	1K	aa.aa	25/07
Royal Plus PCL	3.06	3.10	3.00	+1.32%	16.8K	aa.aa	25/07
SCB X PCL	124.00	124.00	123.00	+0.40%	7.72M	aa.aa	25/07
Teka Construction	1.74	1.75	1.72	0.00%	35.4K	aa.aa	25/07
World Flex PCL	0.81	0.87	0.79	+2.53%	1.59M	aa.aa	25/07
Thai Life Insurance PCL	10.00	10.20	10.00	-1.96%	9.99M	aa.aa	25/07
Thachang Green Energy PCL	1.44	1.48	1.39	+2.13%	167K	aa.aa	25/07
Chin Huay PCL	1.91	1.91	1.89	+0.53%	195.6K	aa.aa	25/07
Betagro PCL	17.70	18.10	17.50	-0.56%	4.68M	aa.aa	25/07
Polynet PCL	6.70	6.70	6.60	0.00%	5.4K	aa.aa	25/07
Aurora Design PCL	15.80	15.80	15.50	0.00%	1.67M	aa.aa	25/07
SAMART Aviation Solutions PCL	11.70	11.70	11.30	+0.86%	3M	aa.aa	25/07
Asian Alliance International PCL	4.24	4.32	4.22	-1.40%	4.05M	aa.aa	25/07
Precise Public	2.50	2.52	2.50	0.00%	36.1K	aa.aa	25/07
Thai Eastern Holdings PCL	2.96	2.96	2.90	+1.37%	310.6K	aa.aa	25/07
ITail PCL	13.40	13.40	12.90	+2.29%	10.03M	aa.aa	25/07
Star Money PCL	0.90	0.90	0.89	0.00%	54.7K	aa.aa	25/07
Moshi Moshi Retail	41.50	41.50	40.75	+1.22%	327.1K	aa.aa	25/07
DTC Enterprise PCL	0.86	0.90	0.86	0.00%	1.16M	aa.aa	25/07
SG Capital PCL	0.90	0.94	0.89	-2.17%	10.66M	aa.aa	25/07
Master Style PCL	13.10	13.60	13.00	-1.50%	1.44M	aa.aa	25/07
Premier Quality Starch PCL	2.18	2.20	2.16	+0.93%	214.2K	aa.aa	25/07
Chase Asia PCL	0.59	0.62	0.58	+3.51%	5.56M	aa.aa	25/07
PRTR PCL	3.48	3.48	3.46	0.00%	30.6K	aa.aa	25/07
Millennium Corporation Asia	2.90	2.96	2.90	-2.03%	12.3K	aa.aa	25/07
G Able PCL	2.80	2.80	2.72	+2.19%	46.6K	aa.aa	25/07
AKS Corporation PCL	0.04	0.04	0.03	+33.33%	983.4K	aa.aa	25/07
Bangkok Lab Cosmatic PCL	4.90	4.94	4.86	+0.41%	618K	aa.aa	25/07
Thaivivat Holdings PCL	7.80	7.80	7.65	0.00%	31.8K	aa.aa	25/07
KCG Corporation PCL	8.85	8.90	8.75	-1.12%	310.6K	aa.aa	25/07
Patrangsit Healthcare PCL	13.60	13.60	13.50	+1.49%	48.5K	aa.aa	25/07
Finansia X PCL	1.26	1.33	1.26	-1.56%	109.2K	aa.aa	25/07
PSP Specialties PCL	4.80	4.82	4.70	+1.69%	386.7K	aa.aa	25/07
Thai Coconut PCL	7.30	7.35	7.25	+0.69%	3.05M	aa.aa	25/07
Sino Logistics	0.99	1.03	0.99	0.00%	2.94M	aa.aa	25/07
Tanachira Retail	4.14	4.16	4.10	+0.98%	81.1K	aa.aa	25/07
Window Asia PCL	0.74	0.77	0.74	-2.63%	339.3K	aa.aa	25/07
Namwiwat Medical	4.32	4.36	4.30	+0.47%	10.4K	aa.aa	25/07
Ornsirin Holding Public	0.70	0.72	0.68	+4.48%	7.33M	aa.aa	25/07
Euroasia Total Logistics PCL	0.71	0.73	0.71	0.00%	109.6K	aa.aa	25/07
Safe Fertility PCL	7.55	7.55	7.45	0.00%	10.4K	aa.aa	25/07
Asia Network International PCL	3.46	3.48	3.42	-0.57%	36K	aa.aa	25/07
SCG Decor PCL	4.04	4.06	4.00	0.00%	292K	aa.aa	25/07
Advice IT Infinite PCL	5.15	5.15	5.05	+0.98%	561.6K	aa.aa	25/07
Thai Credit Bank PCL	16.90	17.00	16.80	0.00%	92.3K	aa.aa	25/07
NL Development PCL	0.85	0.85	0.84	0.00%	71.8K	aa.aa	25/07
Bangkok Genomics Innovation PCL	1.52	1.54	1.50	+1.33%	184.6K	aa.aa	25/07
Neo	22.90	23.00	22.70	+0.44%	644.8K	aa.aa	25/07
Supreme Distribution PCL	1.38	1.39	1.34	+0.73%	477.5K	aa.aa	25/07
Quality Houses Hotel Residence Unt	6.40	6.40	6.35	0.00%	33.5K	aa.aa	25/07
BKI Holdings PCL	289.00	289.00	287.00	0.00%	1.5K	aa.aa	25/07
Chaosua Foods Industry PCL	5.10	5.20	5.10	-0.97%	40.2K	aa.aa	25/07
Food Moments PCL	4.02	4.04	4.00	0.00%	586.5K	aa.aa	25/07
Petchsrivichai Enterprise PCL	2.64	2.66	2.62	-0.75%	1.31M	aa.aa	25/07
Pluk Phak Praw Rak Mae PCL	6.70	6.80	6.65	-0.74%	1.78M	aa.aa	25/07
CP Axtra Public	19.80	20.10	19.70	-1.00%	5.41M	aa.aa	25/07
Future City Leasehold RE Unt	9.25	9.25	9.20	0.00%	3.5K	aa.aa	25/07
Medeze PCL	7.35	7.50	7.30	-0.68%	1.6M	aa.aa	25/07
T Man Pharmaceutical PCL	12.50	12.50	12.40	+0.81%	14.9K	aa.aa	25/07
Stecon PCL	5.90	5.95	5.75	-0.84%	5.94M	aa.aa	25/07
Specialty Natural Products PCL	4.92	4.96	4.90	+0.41%	1.49M	aa.aa	25/07
Nakornthon Hospital PCL	4.28	4.32	4.24	0.00%	34.6K	aa.aa	25/07
Gulf Dev PCL	46.50	46.50	45.75	+0.54%	22.67M	aa.aa	25/07
Tidlor Holdings PCL	16.70	17.30	16.60	-4.57%	24.13M	aa.aa	25/07
Techlead NPN PCL	0.42	0.44	0.42	-2.33%	1.5M	aa.aa	25/07

NSE 30

4,932.39

+44.05

+0.90%

NSE All Share

134,452.94

+1,252.96

+0.94%

US 30

44,899.80

+205.7

+0.46%

US 500

6,393.40

+30.0

+0.47%

FTSE 100

9,120.31

-18.06

-0.20%

DAX

24,217.50

-78.43

-0.32%

South Africa Top 40

91,303.40

-954.88

-1.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Okomu Oil Palm	998.00	+5.05%	2.58M
Initiates	16.13	+9.95%	3.53M
Presco	1,550.00	+7.68%	900.61K
Oando Plc	60.05	+4.62%	14.40M
BUA Cement	135.00	0.00%	1.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	5,450.00	+32.83%	7,239.23
Aaaaaaaa Aaaa A	5,450.00	+32.83%	7,239.23
Aaaa A	66.50	+30.68%	86.90
Aa Aaa	66.50	+30.68%	86.90
Aa Aa Aaaa Aa Aaaa	493.00	+24.69%	614.72
Aaaaa Aaaaaaaaa	493.00	+24.69%	614.72
A Aaaaa Aaaaaaaaa A	135.00	+16.86%	157.76

Name	Last	Upside	Fair Value
Aaaaaaaaa	5,450.00	+32.83%	7,239.23
Aaaaaaaa Aaaa A	5,450.00	+32.83%	7,239.23
Aaaa A	66.50	+30.68%	86.90
Aa Aaa	66.50	+30.68%	86.90
Aa Aa Aaaa Aa Aaaa	493.00	+24.69%	614.72
Aaaaa Aaaaaaaaa	493.00	+24.69%	614.72
A Aaaaa Aaaaaaaaa A	135.00	+16.86%	157.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2296.6%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.4%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+705.9%

Dow Jones Industrial Average

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+609.6%

S&P Midcap 400

+212.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1178.4%

S&P 500 Pure Value

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.6%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+765.8%

Bovespa

+167.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.3%

FTSE Italia All Share

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.9%

DAX

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+377.3%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.2%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.1%

S&P/TSX Composite

+87.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.7%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET Index (SETI)

SET Index Constituents

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand