SET Index (SETI)

Thailand

Currency in THB

1,191.10

+6.17(+0.52%)

Delayed Data05:30:27

Day's Range

1,188.49

1,194.65

52 wk Range

1,157.96

1,506.82

SET Index Constituents

Real-time streaming quotes of the SET Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AJ Plast	2.46	2.52	2.46	0.00%	65.6K	aa.aa	04:54:54
AAPICO Hitech	12.70	12.70	12.70	-0.78%	4.9K	aa.aa	04:22:55
Advanced Info Tech	4.78	4.78	4.70	+2.58%	1.99M	aa.aa	04:58:51
Advanced Info	275.00	278.00	274.00	0.00%	1.58M	aa.aa	04:55:59
Beyond Securities	0.40	0.41	0.39	-2.44%	2.06M	aa.aa	04:58:52
Aeon Thana Sinsap	114.00	114.00	112.50	+1.79%	40.5K	aa.aa	04:16:32
Agripure	3.52	3.52	3.48	0.00%	300	aa.aa	04:44:51
Aikchol Hospital	13.70	13.70	13.70	-0.72%	200	aa.aa	04:33:11
Airports of Thailand	39.75	40.50	39.75	-0.63%	4.64M	aa.aa	04:56:27
Alucon	177.00	177.00	177.00	-0.56%	900	aa.aa	04:53:00
Amanah Leasing	0.84	0.85	0.84	0.00%	96K	aa.aa	04:46:29
Amarin Printing	2.34	2.34	2.34	-0.85%	200	aa.aa	04:49:32
Amata Corp	21.40	21.40	21.20	+1.90%	1.38M	aa.aa	04:03:14
Ananda Develop	0.640	0.640	0.630	+6.67%	5.59M	aa.aa	04:52:55
AP	8.75	8.75	8.70	+1.16%	1.87M	aa.aa	04:53:39
Aqua Corp	0.23	0.23	0.22	0.00%	26.9K	aa.aa	04:21:40
Areeya Property	4.74	4.74	4.70	0.00%	0	aa.aa	25/03
Asia Aviation	1.800	1.800	1.770	+1.12%	15.2M	aa.aa	04:56:26
Asia Hotel	5.30	5.30	5.30	+2.91%	100	aa.aa	04:24:54
Asia Metal	1.960	1.960	1.950	0.00%	0	aa.aa	25/03
Asia Plus	2.020	2.020	2.000	+1.00%	204.8K	aa.aa	04:52:18
Asia Precision	1.49	1.49	1.46	+6.43%	1.3K	aa.aa	04:51:46
Asia Sermkij Leasing	7.10	7.10	7.10	0.00%	200	aa.aa	04:07:31
Asian Insulators	3.460	3.460	3.440	0.00%	33.3K	aa.aa	04:37:29
Asian Marine Services	1.420	1.420	1.410	0.00%	16.2K	aa.aa	04:55:26
Asian Seafoods	8.20	8.25	8.15	+0.61%	100.8K	aa.aa	04:49:36
Asphere Innovations PCL	2.480	2.500	2.440	+2.48%	164.2K	aa.aa	04:58:04
B 52 Capital PCL	0.22	0.22	0.21	0.00%	0	aa.aa	25/03
Baan Rock Garden	1.500	1.500	1.500	+4.17%	100	aa.aa	04:07:24
Bangchak Corp	37.50	38.25	37.25	-1.96%	1.99M	aa.aa	04:58:43
Bangkok Aviation Fuel	8.30	8.30	8.25	+0.61%	2.5K	aa.aa	04:19:09
Bangkok Bank	150.00	150.50	149.00	-0.33%	1.45M	aa.aa	04:54:47
Bangkok Chain Hospital	14.60	14.70	14.50	+0.69%	707K	aa.aa	04:57:30
Srisawad Finance PCL	1.26	1.27	1.23	+0.80%	80.7K	aa.aa	04:51:37
Bangkok Land	0.450	0.450	0.440	+2.27%	303K	aa.aa	04:53:28
Bangkok Life Assurance	19.20	19.40	19.20	+0.52%	163K	aa.aa	04:53:23
Bangkok Union	21.30	21.30	21.00	+0.47%	19.1K	aa.aa	04:34:31
Begistics	0.06	0.06	0.05	0.00%	121.7K	aa.aa	04:53:39
Bangsaphan Barmill	0.71	0.71	0.69	0.00%	69.3K	aa.aa	04:46:25
Bank of Ayudhya	22.90	22.90	22.80	+0.44%	15.2K	aa.aa	04:46:14
Banpu	4.34	4.36	4.32	+0.46%	9.12M	aa.aa	04:55:33
Beauty Community	0.250	0.260	0.250	0.00%	503.3K	aa.aa	04:56:51
BEC World	3.78	3.82	3.78	-0.53%	7.9K	aa.aa	04:53:01
Berli Jucker	21.00	21.10	20.80	0.00%	612.2K	aa.aa	04:45:07
Better World	0.27	0.28	0.26	+3.85%	3.77M	aa.aa	04:16:39
BJC Heavy	0.710	0.710	0.710	+1.43%	11.6K	aa.aa	04:58:44
Bangkok Dusit Medical	22.40	22.80	22.40	-0.88%	15.95M	aa.aa	04:56:51
BTS	5.50	5.55	5.30	+3.77%	8.99M	aa.aa	04:49:07
Bumrungrad Hospital	174.50	176.50	174.00	-0.29%	454.6K	aa.aa	04:56:22
Cal-Comp Electronics	6.550	6.600	6.250	+6.50%	54.8M	aa.aa	04:58:50
Castle Peak	7.85	7.90	7.85	+0.64%	18.3K	aa.aa	04:54:15
Central Pattana	49.75	50.00	49.50	-0.50%	3.14M	aa.aa	04:56:22
Central Plaza Hotel	29.75	30.25	29.25	-1.65%	1.35M	aa.aa	04:56:42
CH Karnchang	14.30	14.50	14.30	-0.69%	241.5K	aa.aa	04:57:48
Chai Watana Tannery	0.560	0.560	0.550	+1.82%	42.9K	aa.aa	04:58:15
Charan Insurance	18.50	18.50	18.50	-2.12%	500	aa.aa	04:26:02
Charn Issara	0.44	0.46	0.41	+7.32%	828.1K	aa.aa	04:54:32
Charoen Pokphand	24.10	24.40	24.10	0.00%	7.2M	aa.aa	04:56:32
Charoong Thai Wire	2.76	2.76	2.76	-0.72%	2.3K	aa.aa	04:45:43
Chiang Mai Ram	1.320	1.350	1.320	-1.49%	46.3K	aa.aa	04:42:48
Chiangmai Frozen	1.700	1.700	1.700	0.00%	500	aa.aa	04:25:41
Chonburi Concrete	0.21	0.21	0.20	0.00%	17.2K	aa.aa	04:54:47
Christiani Nielsen Thai	0.980	0.980	0.980	0.00%	1K	aa.aa	04:14:43
Chularat Hospital	1.810	1.820	1.800	+0.56%	2.48M	aa.aa	04:58:38
Chumporn Palm Oil	2.760	2.800	2.760	-1.43%	103.2K	aa.aa	04:48:22
CIMB Thai Bank	0.69	0.69	0.68	-1.43%	24.7K	aa.aa	04:53:36
City Sports Recreation	80.00	80.25	80.00	-6.98%	300	aa.aa	04:13:35
City Steel	1.640	1.640	1.510	0.00%	0	aa.aa	25/03
CK Power	2.62	2.62	2.62	+0.77%	8.3K	aa.aa	04:03:33
Communication System	0.840	0.840	0.840	0.00%	50K	aa.aa	04:39:17
CP All PCL	50.00	51.00	50.00	0.00%	5.29M	aa.aa	04:56:29
CPL	0.800	0.850	0.800	+2.56%	83.4K	aa.aa	04:45:14
Crown Seal	43.25	43.25	43.00	0.00%	0	aa.aa	25/03
AJ Advance	0.12	0.12	0.11	0.00%	261.5K	aa.aa	04:43:10
CSP Steel Center	0.49	0.49	0.49	0.00%	16.5K	aa.aa	04:44:33
DCON Products	0.29	0.29	0.28	0.00%	5.3K	aa.aa	04:54:18
Delta Electronics Thailand	74.25	74.75	70.75	+6.07%	16.26M	aa.aa	04:53:11
Demco	2.020	2.020	2.020	0.00%	10K	aa.aa	04:04:18
Diamond Building	7.20	7.20	7.15	0.00%	19.5K	aa.aa	04:50:10
Dusit Thani	8.90	8.95	8.90	+1.14%	600	aa.aa	04:48:28
Dynasty Ceramic	1.440	1.440	1.440	0.00%	80.4K	aa.aa	04:24:45
Eason Paint	1.050	1.070	1.050	-2.78%	9.5K	aa.aa	04:41:18
Eastern Commercial	0.860	0.860	0.840	+2.38%	889.5K	aa.aa	04:52:44
Eastern Printing	1.44	1.44	1.44	0.00%	0	aa.aa	25/03
Eastern Star RE	0.19	0.20	0.19	0.00%	264.8K	aa.aa	04:47:25
Eastern Water	2.04	2.06	2.02	+0.99%	30.5K	aa.aa	04:44:02
Ekarat Engineering	1.00	1.02	1.00	-0.99%	598.3K	aa.aa	04:55:36
Electricity Generating	94.75	95.50	94.50	+0.53%	177.9K	aa.aa	04:57:51
X Bioscience PCL	0.16	0.16	0.15	+6.67%	631.8K	aa.aa	04:42:50
EMC PCL	0.06	0.07	0.06	-14.29%	440.2K	aa.aa	04:50:39
Erawan Group	2.72	2.74	2.70	-0.73%	7.66M	aa.aa	04:58:24
Bangchak Sriracha PCL	5.40	5.45	5.35	-0.92%	555.1K	aa.aa	04:56:52
Techlead NPN PCL	0.47	0.48	0.46	-2.08%	1.65M	aa.aa	04:56:12
Everland	0.06	0.07	0.06	-14.29%	121.6K	aa.aa	04:24:53
Fancy Wood	0.38	0.42	0.38	-5.00%	81.8K	aa.aa	04:46:51
Far East DDB	190.00	193.00	189.50	0.00%	0	aa.aa	25/03
FNS Holdings PCL	1.230	1.250	1.230	0.00%	0	aa.aa	24/03
Food and Drinks	40.50	40.50	40.50	0.00%	0	aa.aa	25/03
Forth Corp	6.95	7.00	6.90	+0.72%	37.3K	aa.aa	04:32:19
Fine Metal Technologies PCL	28.50	28.75	25.75	0.00%	0	aa.aa	25/03
General Engineering	0.04	0.05	0.04	0.00%	2.88M	aa.aa	04:51:22
General Environmental	0.30	0.30	0.29	+3.45%	1.1K	aa.aa	04:00:28
GFPT	8.75	8.75	8.65	0.00%	207.3K	aa.aa	04:03:11
Global Connections	4.98	4.98	4.96	0.00%	8.6K	aa.aa	04:57:40
Globlex Holding	0.56	0.56	0.56	0.00%	61K	aa.aa	04:41:04
GMM Grammy	5.05	5.05	5.05	0.00%	0	aa.aa	25/03
Golden Lime	2.600	2.600	2.600	0.00%	0	aa.aa	25/03
Goodyear	173.00	173.00	173.00	-1.14%	1K	aa.aa	04:01:59
Grand Canal Land	1.020	1.020	1.020	0.00%	0	aa.aa	25/03
Grande Asset Hotels	0.04	0.04	0.04	-20.00%	138.2K	aa.aa	04:17:13
Gunkul Engineering	1.640	1.660	1.640	+0.61%	1.85M	aa.aa	04:58:25
Haad Thip	16.40	16.50	16.40	-0.61%	62.2K	aa.aa	04:55:45
Hana Microelectronics	17.00	17.20	16.80	+1.80%	2.69M	aa.aa	04:58:26
Home Product Center	8.35	8.75	8.30	+8.44%	62.33M	aa.aa	04:56:48
Hwa Fong Rubber	3.840	3.860	3.840	+0.52%	28.7K	aa.aa	04:48:59
ICC Intl	30.00	30.00	29.00	0.00%	0	aa.aa	25/03
Ichitan Group	12.40	12.50	12.40	0.00%	254K	aa.aa	04:34:49
IFS Capital	2.32	2.34	2.32	-1.69%	2.3K	aa.aa	04:24:23
Indorama Ventures	21.00	21.20	20.80	+0.48%	2.72M	aa.aa	04:57:35
Inoue Rubber	11.50	11.50	11.50	0.00%	200	aa.aa	04:37:55
Interhides	1.50	1.51	1.50	-1.96%	400	aa.aa	04:55:28
Internet Thailand	4.920	4.960	4.880	+1.23%	617.1K	aa.aa	04:54:52
Intouch Holdings	81.50	85.25	81.50	0.00%	0	aa.aa	20/03
IRPC PCL	0.97	0.98	0.95	0.00%	6.34M	aa.aa	04:58:47
IT City	3.620	3.620	3.620	-1.63%	4.1K	aa.aa	04:43:00
Italian Thai Development	0.290	0.290	0.280	0.00%	372.8K	aa.aa	04:55:27
Jack Chia Industries	78.75	79.00	78.75	0.00%	0	aa.aa	24/03
Jasmine Intl	1.64	1.65	1.63	0.00%	8.23M	aa.aa	04:58:03
Jasmine Telecom	29.75	30.25	29.25	+2.59%	199.4K	aa.aa	04:55:43
Jay Mart	9.70	9.85	9.65	+0.52%	1.98M	aa.aa	04:57:19
JMT Network Services	13.80	13.90	13.70	+2.22%	4.63M	aa.aa	04:54:45
Bio Green Energy Tech PCL	0.20	0.20	0.20	0.00%	600	aa.aa	04:25:50
KC Property	0.05	0.05	0.04	0.00%	0	aa.aa	25/03
Kang Yong Electric	299.00	300.00	299.00	0.00%	0	aa.aa	25/03
Karmarts	8.50	8.55	8.45	0.00%	727.2K	aa.aa	04:53:51
Kaset Thai Intl Sugar	2.60	2.64	2.50	+0.78%	25.2K	aa.aa	04:53:52
Kasikornbank	162.00	163.00	161.50	0.00%	1.68M	aa.aa	04:43:29
KCE Electronics	18.20	18.40	18.10	+1.11%	1.66M	aa.aa	04:58:24
KGI Securities	4.36	4.38	4.36	0.00%	123.4K	aa.aa	04:48:53
Khon Kaen Sugar	1.510	1.510	1.490	+2.03%	71.7K	aa.aa	04:47:29
Khonburi Sugar	5.65	5.75	5.65	-0.88%	103.4K	aa.aa	04:56:22
Kiang Huat Sea Gull	65.00	65.00	65.00	0.00%	0	aa.aa	25/03
Kiatnakin Bank	56.25	56.50	55.75	+0.90%	327.2K	aa.aa	04:57:10
Krung Thai Bank	24.10	24.20	24.00	+0.42%	7.59M	aa.aa	04:49:01
Krungthai Car Rent	4.04	4.06	4.04	0.00%	13.3K	aa.aa	04:55:35
Krungthai Card	46.50	46.50	45.75	+1.09%	960.9K	aa.aa	04:58:48
Kulthorn Kirby	0.04	0.04	0.03	0.00%	0	aa.aa	26/07
LPN Develop	2.08	2.08	2.06	0.00%	104.3K	aa.aa	04:42:51
Laguna Resorts Hotels	38.00	38.00	37.50	0.00%	0	aa.aa	25/03
Lalin Property	5.35	5.35	5.35	0.00%	200	aa.aa	04:25:03
Lam Soon	4.76	4.76	4.74	+0.85%	9.1K	aa.aa	04:28:10
Land and Houses	4.38	4.40	4.32	+1.86%	7.85M	aa.aa	04:54:13
Lanna Resources	15.30	15.30	15.20	+0.66%	24.3K	aa.aa	04:57:08
Lee Feed Mill	2.240	2.260	2.240	-2.61%	134.8K	aa.aa	04:19:20
LH Financial	0.790	0.790	0.780	0.00%	172.9K	aa.aa	04:58:38
Indara Insurance	96.50	96.75	96.50	0.00%	0	aa.aa	25/03
Lohakit Metal	3.260	3.260	3.240	0.00%	28K	aa.aa	04:46:16
Loxley PCL	1.150	1.150	1.150	-0.86%	1K	aa.aa	04:06:38
Zalekta PCL	0.750	0.750	0.720	+2.74%	1.2K	aa.aa	04:56:15
All Energy Utilities PCL	0.11	0.11	0.10	0.00%	2.03M	aa.aa	04:54:16
MDX	2.900	2.940	2.880	+0.69%	91.4K	aa.aa	04:45:48
MK RE Develop	1.40	1.40	1.40	-1.41%	300	aa.aa	04:55:14
Major Cineplex	10.80	10.90	10.70	-0.92%	114.4K	aa.aa	04:58:26
Major Development	0.700	0.780	0.660	+7.69%	1.62M	aa.aa	04:54:37
Malee Group	6.40	6.50	6.40	+0.79%	45.2K	aa.aa	04:50:13
Mandarin Hotel	25.25	25.25	25.25	0.00%	0	aa.aa	14/03
Roctec Global PCL	0.710	0.710	0.690	+2.90%	933.9K	aa.aa	04:39:14
Matching Maximize	1.100	1.100	1.100	+0.92%	6K	aa.aa	04:53:20
Matichon	5.00	5.00	4.28	0.00%	0	aa.aa	25/03
Maybank Kim Eng	8.05	8.05	8.00	0.00%	0	aa.aa	25/03
MBK PCL	17.10	17.10	17.00	0.00%	222.7K	aa.aa	04:57:33
MC Group	10.00	10.10	10.00	0.00%	46.3K	aa.aa	04:57:13
MCOT PCL	3.20	3.28	3.20	+0.63%	365.6K	aa.aa	04:56:34
Mega Lifesciences	32.25	32.25	32.25	0.00%	5.4K	aa.aa	04:03:11
Metro Systems	7.70	7.80	7.70	-1.28%	3K	aa.aa	04:43:16
MFC Asset Management	25.25	25.50	25.25	0.00%	4.4K	aa.aa	04:14:06
MFEC	5.95	6.00	5.95	0.00%	23.6K	aa.aa	04:54:03
Mida Assets	0.23	0.23	0.23	0.00%	1.7K	aa.aa	04:15:41
Mida Leasing	0.36	0.37	0.36	-2.70%	10.2K	aa.aa	04:52:29
Millcon Steel	0.09	0.10	0.09	0.00%	0	aa.aa	28/02
Minor Intl	26.75	27.00	26.25	+0.94%	2.3M	aa.aa	04:56:47
MK Restaurant	18.90	19.10	18.80	+1.07%	242.9K	aa.aa	04:37:51
Modernform	2.220	2.220	2.220	0.00%	300	aa.aa	04:25:24
Muang Thai Insurance	109.00	109.00	109.00	0.00%	100	aa.aa	04:23:52
Muramoto Electron	170.00	170.00	170.00	0.00%	0	aa.aa	25/03
NC Housing	0.67	0.67	0.67	+1.52%	200	aa.aa	04:28:20
Namyong Terminal	3.38	3.40	3.38	0.00%	273K	aa.aa	04:23:05
Nation Multimedia	0.03	0.03	0.02	0.00%	0	aa.aa	25/03
Rabbit Holdings PCL	0.340	0.340	0.330	+3.03%	188.1K	aa.aa	04:54:26
Nava Nakorn	1.630	1.630	1.630	0.00%	4K	aa.aa	04:40:10
Navakij Insurance	23.50	23.50	22.50	0.00%	0	aa.aa	25/03
Nawarat Patanakarn	0.10	0.11	0.09	0.00%	0	aa.aa	27/02
NEP Realty	0.24	0.24	0.22	0.00%	0	aa.aa	25/03
Global Consumer PCL	0.15	0.15	0.14	0.00%	128.4K	aa.aa	04:08:36
Noble Development	2.46	2.46	2.44	0.00%	39.6K	aa.aa	04:47:36
Nonthavej Hospital	28.00	28.00	28.00	0.00%	400	aa.aa	04:35:38
Stella X PCL	0.17	0.18	0.16	0.00%	1.78M	aa.aa	04:39:20
OCC	8.65	8.65	8.65	0.00%	0	aa.aa	21/03
Ocean Glass	9.70	10.50	9.70	0.00%	0	aa.aa	25/03
PCS Machine	3.52	3.54	3.52	-0.56%	4.2K	aa.aa	04:20:12
Pace Development	0.01	0.01	0.01	0.00%	0	aa.aa	01/07
Pacific Pipe	1.580	1.580	1.560	0.00%	0	aa.aa	25/03
Bound Beyond PCL	7.15	7.15	7.15	+1.42%	100	aa.aa	03:59:38
Pan Asia Footwear	0.81	0.90	0.73	+12.50%	968.4K	aa.aa	04:57:41
Pato Chemical	7.70	7.70	7.65	0.00%	18.4K	aa.aa	04:53:54
Peoples Garment	6.60	6.75	6.55	0.00%	0	aa.aa	25/03
Permsin Steel	0.37	0.37	0.37	-2.63%	3.1K	aa.aa	04:40:49
Phatra Leasing	1.020	1.040	1.020	+0.99%	28.4K	aa.aa	04:53:36
Polyplex	10.70	10.70	10.70	0.00%	21.8K	aa.aa	04:14:52
POSCO Thainox	0.42	0.42	0.42	0.00%	7.5K	aa.aa	04:35:31
Power Line Eng	0.22	0.25	0.18	-12.00%	2.68M	aa.aa	04:54:48
Prakit	11.40	11.40	11.40	0.00%	2K	aa.aa	04:51:39
Pranda Jewelry	1.730	1.730	1.730	0.00%	4.2K	aa.aa	04:39:23
Pre-Built	3.82	3.82	3.82	+0.53%	200	aa.aa	04:47:53
Precious Shipping	6.70	6.75	6.65	0.00%	245.3K	aa.aa	04:53:33
Preecha	0.400	0.400	0.400	0.00%	1.5K	aa.aa	04:47:30
Premier Marketing	10.40	10.60	10.40	-0.95%	163.5K	aa.aa	04:53:12
Premier Products	1.110	1.110	1.030	-0.89%	17K	aa.aa	04:37:37
Premier Tech	11.30	11.40	11.20	+0.89%	81.6K	aa.aa	04:55:49
President Bakery	55.00	56.50	55.00	0.00%	0	aa.aa	25/03
Principal Capital	2.44	2.44	2.42	0.00%	19.2K	aa.aa	04:57:12
Prinsiri	1.660	1.660	1.520	0.00%	0	aa.aa	25/03
Property Perfect	0.11	0.11	0.10	+10.00%	6.99M	aa.aa	04:46:00
PTG Energy	7.05	7.15	7.05	0.00%	807.2K	aa.aa	04:58:07
PTT PCL	32.50	32.75	32.50	0.00%	5.11M	aa.aa	04:56:06
PTT Exploration	118.00	119.00	117.50	-0.42%	1.32M	aa.aa	04:56:01
PTT Global Chemical	17.90	18.40	17.80	-1.65%	6.46M	aa.aa	04:52:34
Quality Houses	1.590	1.590	1.580	+1.27%	2.82M	aa.aa	04:57:32
Raimon Land	0.17	0.18	0.17	0.00%	63.5K	aa.aa	04:31:04
Ramkhamhaeng Hospital	18.00	18.10	17.90	+0.56%	1.3K	aa.aa	04:49:29
Singha Estate	0.680	0.680	0.670	0.00%	62.7K	aa.aa	04:48:59
Ratchaburi Electricity	26.00	26.00	25.75	+0.97%	331.5K	aa.aa	04:57:23
Ratchthani Leasing	1.70	1.71	1.69	+1.19%	265.1K	aa.aa	04:26:38
Regional Container	23.90	24.20	23.50	+2.14%	1.05M	aa.aa	04:57:20
Rockworth	13.00	13.00	13.00	0.00%	0	aa.aa	25/03
Rojana Industrial	5.80	5.85	5.75	0.00%	1.19M	aa.aa	04:58:13
Royal Orchid	1.87	1.89	1.80	0.00%	0	aa.aa	25/03
RPCG PCL	0.26	0.26	0.25	0.00%	52.6K	aa.aa	04:58:19
RS	0.67	0.67	0.65	+3.08%	1.12M	aa.aa	04:58:50
S & J Intl	32.50	33.50	32.25	0.00%	0	aa.aa	25/03
S&P Syndicate	11.50	11.50	11.40	0.00%	40.5K	aa.aa	04:56:24
S Khonkaen Foods	4.42	4.42	4.42	-0.90%	2K	aa.aa	04:01:21
S Pack Print	1.390	1.400	1.390	+0.72%	5.2K	aa.aa	04:21:13
Sabina	19.00	19.10	19.00	0.00%	39.2K	aa.aa	04:51:04
Saha Pathana Inter	64.25	64.25	64.25	0.00%	0	aa.aa	25/03
Saha Pathanapibul	58.50	58.50	58.00	+0.43%	46.4K	aa.aa	04:36:57
Saha Union	31.50	31.50	31.50	0.00%	8.6K	aa.aa	04:31:53
Ratch Pathana Energy PCL	2.98	2.98	2.96	+5.67%	500	aa.aa	04:58:17
Sahamit Machinery	3.92	3.94	3.92	0.00%	10.6K	aa.aa	04:50:57
Sahamitr Pressure	9.00	9.00	9.00	0.00%	14.1K	aa.aa	04:55:36
Samart Corp	6.90	6.90	6.85	+0.73%	610.7K	aa.aa	04:38:11
Samart Telcoms	5.45	5.50	5.30	0.00%	41.5K	aa.aa	04:58:14
Samchai Steel	0.14	0.15	0.14	-6.67%	20.2K	aa.aa	04:56:23
Sammakorn	0.740	0.750	0.740	0.00%	300	aa.aa	04:44:42
Sansiri	1.590	1.590	1.570	+0.63%	5.73M	aa.aa	04:45:10
Sawang Export	11.00	11.00	11.00	0.00%	0	aa.aa	25/03
SC Asset Corp	2.520	2.520	2.500	+1.61%	497.8K	aa.aa	04:52:59
Seafco	1.97	1.99	1.97	0.00%	37.8K	aa.aa	04:43:13
Seafresh Industry	1.120	1.130	1.120	-0.88%	10.4K	aa.aa	04:48:45
Xspring Capital	0.81	0.81	0.80	0.00%	1.03M	aa.aa	04:47:51
Sena Development	2.100	2.120	2.100	-0.94%	29K	aa.aa	04:56:28
Shangri La Hotel	48.50	48.50	48.50	0.00%	0	aa.aa	25/03
Siam Cement	156.50	159.00	156.00	+0.32%	919.7K	aa.aa	04:38:31
Siam City Cement	158.00	158.00	157.00	+0.64%	2K	aa.aa	04:49:59
Siam Global	6.95	7.15	6.90	+0.72%	4.51M	aa.aa	04:55:59
Siam Pan	14.00	14.00	12.10	0.00%	0	aa.aa	13/03
Siam Steel Service	2.220	2.220	2.200	+0.91%	2.4K	aa.aa	04:58:01
Siam Steel Intl	0.750	0.750	0.750	0.00%	108.5K	aa.aa	03:59:24
Siamgas Petrochemicals	6.75	6.85	6.75	-1.46%	18.5K	aa.aa	04:29:16
Sikarin	7.75	7.85	7.70	-0.64%	2.1K	aa.aa	04:48:27
Singer	6.45	6.60	6.45	+0.78%	1.62M	aa.aa	04:54:21
Nex Point	0.70	0.71	0.69	+1.45%	779.7K	aa.aa	04:50:42
SIS Distribution	23.80	24.00	23.60	+0.42%	9.2K	aa.aa	04:58:51
SNC Former	6.30	6.30	6.25	+1.61%	18.5K	aa.aa	04:54:51
Solartron	0.220	0.220	0.220	0.00%	65.4K	aa.aa	04:56:25
Somboon Advance Tech	11.20	11.30	11.20	-1.75%	31.8K	aa.aa	04:57:12
Southern Concrete Pile	6.20	6.20	6.15	+0.81%	5.5K	aa.aa	04:49:05
SPCG	7.65	7.70	7.60	0.00%	5.5K	aa.aa	04:26:40
Allianz Ayudhya Capital PCL	31.75	31.75	31.50	-1.55%	400	aa.aa	04:40:15
Sri Trang Agro	15.00	15.00	14.80	+0.67%	593.1K	aa.aa	04:54:19
Sriracha Construction	4.48	4.48	4.44	+0.90%	23.6K	aa.aa	04:55:28
Srisawad Power 1979	29.25	29.25	28.75	+0.86%	1.58M	aa.aa	04:58:51
Srithai Superware	1.10	1.10	1.09	0.00%	0	aa.aa	25/03
Srivichaivejvivat	7.25	7.25	7.20	0.00%	4.7K	aa.aa	04:34:39
Stars Microelectronics	1.100	1.100	1.090	0.00%	221.5K	aa.aa	04:50:23
STP&I	2.72	2.74	2.70	-1.45%	22.5K	aa.aa	04:37:45
Sub Sri Thai	2.00	2.00	2.00	0.00%	0	aa.aa	25/03
Supalai PCL	17.20	17.20	17.00	+1.18%	504.2K	aa.aa	04:54:16
Superblock	0.18	0.18	0.17	0.00%	834K	aa.aa	04:52:52
Surapon Foods	5.60	5.60	5.60	0.00%	6.8K	aa.aa	04:30:05
Susco	2.940	2.960	2.940	+0.68%	1.1M	aa.aa	04:57:22
SVI	7.50	7.50	7.40	+2.04%	160.4K	aa.aa	04:57:18
SVOA	1.000	1.000	1.000	-0.99%	1.7K	aa.aa	04:04:27
Symphony Communication	5.250	5.350	5.250	-0.94%	13.6K	aa.aa	04:46:49
Synnex Thailand	11.20	11.30	10.90	+2.75%	265.7K	aa.aa	04:54:42
Syntec Construct	1.590	1.600	1.560	0.00%	36.8K	aa.aa	04:53:54
TKS Tech	5.75	5.75	5.65	-0.86%	100.3K	aa.aa	04:53:34
TKrungthai Industries	1.07	1.07	1.05	+1.90%	2.1K	aa.aa	04:46:58
Tata Steel Thailand	0.49	0.49	0.49	0.00%	32K	aa.aa	04:36:00
TCJ Asia	2.86	2.86	2.86	0.00%	0	aa.aa	24/03
Team Precision	2.78	2.84	2.74	+2.21%	85.1K	aa.aa	04:56:27
Tpcs PCL	13.60	13.60	13.00	0.00%	0	aa.aa	25/03
Thai Capital	0.28	0.29	0.27	-3.45%	6.5K	aa.aa	04:51:59
Birla Carbon	59.00	59.00	56.25	0.00%	700	aa.aa	04:39:31
Thai Coating	24.80	24.80	24.80	0.00%	0	aa.aa	17/03
JCK International	0.18	0.18	0.17	+5.88%	16K	aa.aa	04:56:33
Thai Film	0.05	0.05	0.05	0.00%	0	aa.aa	25/03
Thai Metal Drum	23.70	23.80	23.70	-1.25%	20K	aa.aa	04:49:54
TMT Steel PCL	3.34	3.40	3.34	-1.18%	7.1K	aa.aa	04:50:05
Thai Nam Plastic	0.85	0.85	0.85	0.00%	1.1K	aa.aa	04:34:45
Thai Oil	25.75	26.00	25.00	-3.74%	20.74M	aa.aa	04:56:26
Thai OPP	155.00	155.00	155.00	0.00%	0	aa.aa	24/02
Thai Optical	9.00	9.00	9.00	0.00%	19.5K	aa.aa	04:17:50
Thai Packaging Printing	12.20	12.20	12.20	-0.81%	100	aa.aa	03:58:14
Thai Poly Acrylic	3.00	3.00	3.00	0.00%	0	aa.aa	24/03
Thai Polycons	0.430	0.430	0.420	0.00%	0	aa.aa	25/03
Thai Rayon	37.00	37.00	36.75	0.00%	0	aa.aa	25/03
Thai Reinsurance	0.45	0.46	0.45	0.00%	34.4K	aa.aa	04:35:03
Thai Rubber Latex	0.72	0.72	0.69	+1.41%	700K	aa.aa	04:56:24
Thai Setakij Insurance	0.06	0.06	0.05	0.00%	100.2K	aa.aa	04:41:59
Thai Stanley Electric	220.00	220.00	220.00	-0.45%	200	aa.aa	04:26:26
Thai Steel Cable	12.80	12.90	12.70	-3.03%	9.4K	aa.aa	04:43:19
Thai Textile	26.00	26.00	26.00	0.00%	0	aa.aa	25/03
Thai Vegetable Oil	22.10	22.20	21.90	-1.34%	116.6K	aa.aa	04:31:19
Thai Wacoal	22.60	22.60	22.00	0.00%	0	aa.aa	25/03
Thai Wire Products	0.990	0.990	0.990	0.00%	0	aa.aa	25/03
Steel	0.730	0.730	0.720	+1.39%	200	aa.aa	04:25:34
Thai German Products	0.08	0.08	0.06	+14.29%	1.71M	aa.aa	04:37:00
Thaicom PCL	10.80	10.80	10.70	+0.93%	539.4K	aa.aa	04:55:44
TCM Cor	0.410	0.410	0.410	0.00%	0	aa.aa	25/03
Nova Empire PCL	7.80	7.80	7.60	0.00%	0	aa.aa	25/03
PP Prime	0.36	0.36	0.36	-2.70%	12.5K	aa.aa	04:51:54
Thaire Life Assurance	1.55	1.58	1.55	-1.27%	38.6K	aa.aa	04:50:41
Thai Rung Union	3.30	3.30	3.30	+0.61%	1K	aa.aa	04:54:45
Thaitheparos	38.25	38.25	38.25	0.00%	300	aa.aa	04:55:56
Thanachart Capital	50.50	51.00	50.50	-0.49%	342.3K	aa.aa	04:46:10
Thantawan	26.25	26.25	26.00	0.00%	0	aa.aa	25/03
Thitikorn	3.60	3.60	3.58	-0.55%	8.8K	aa.aa	04:51:50
Thonburi Medical Centre	89.75	89.75	88.50	-0.28%	200	aa.aa	04:53:00
Thoresen Thai Agencies	4.38	4.38	4.36	+0.92%	361.6K	aa.aa	04:56:43
Frasers Property Thailand	6.95	6.95	6.85	0.00%	0	aa.aa	25/03
TIPCO Asphalt	14.50	14.60	14.50	0.00%	47.4K	aa.aa	04:01:59
Tipco Foods	9.50	9.50	9.50	+0.53%	21K	aa.aa	04:33:17
TISCO Financial	100.50	101.00	100.00	0.00%	460.7K	aa.aa	04:53:09
TMBThanachart Bank	1.960	1.960	1.940	+1.03%	43.12M	aa.aa	04:29:51
Tong Hua	0.62	0.62	0.60	+3.33%	379K	aa.aa	04:34:34
TTCL	1.23	1.25	1.23	0.00%	24.7K	aa.aa	04:49:08
TPI Polene	1.010	1.010	0.990	+2.02%	1.36M	aa.aa	04:58:31
TRC Construction	0.68	0.70	0.57	+25.93%	8.13M	aa.aa	04:57:41
Trinity Watthana	2.96	2.96	2.94	0.00%	0	aa.aa	25/03
Tropical Canning	6.30	6.40	6.30	-1.56%	7.4K	aa.aa	04:53:08
True Corp	11.80	12.00	11.60	0.00%	54.09M	aa.aa	04:55:42
TTW PCL	8.85	8.85	8.80	+0.57%	27.2K	aa.aa	04:51:20
TWZ	0.03	0.03	0.03	0.00%	1.14M	aa.aa	04:24:00
Tycoons World	1.770	1.770	1.770	+0.57%	100	aa.aa	04:00:47
Union Mosaic	0.67	0.67	0.66	-1.47%	91.1K	aa.aa	04:51:43
Union Plastic	19.80	20.10	19.80	+0.51%	8.3K	aa.aa	04:52:05
Unique Eng	1.68	1.68	1.67	0.00%	18.2K	aa.aa	04:57:53
United Palm Oil	6.30	6.30	6.30	0.00%	500	aa.aa	04:23:44
United Paper	7.95	8.00	7.90	+0.63%	21.5K	aa.aa	04:48:34
Univanich Palm Oil	9.20	9.25	9.15	0.00%	0	aa.aa	25/03
Univentures	1.10	1.10	1.08	+1.85%	103.3K	aa.aa	04:40:52
UOB Kay Hian Thailand	5.300	5.300	5.250	+3.92%	55K	aa.aa	04:50:14
Vanachai	2.52	2.52	2.50	0.00%	8.4K	aa.aa	04:51:39
Varopakorn	4.60	4.60	4.60	0.00%	0	aa.aa	25/03
VGI Global Media	3.16	3.18	3.12	+3.95%	36.58M	aa.aa	04:58:48
Vibhavadi Medical Center	1.590	1.600	1.590	-0.63%	6.3K	aa.aa	04:37:35
Wattana Karnpaet	102.00	108.00	102.00	0.00%	0	aa.aa	21/03
Wave Entertainment	0.050	0.050	0.050	-28.57%	49.39M	aa.aa	04:56:32
WHA Corp	3.60	3.62	3.58	+1.12%	13.28M	aa.aa	04:56:01
Wiik & Hoeglund	0.900	0.910	0.900	0.00%	0	aa.aa	25/03
Workpoint	5.20	5.30	5.20	+0.97%	11.9K	aa.aa	04:56:35
Wyncoast Industrial	0.35	0.35	0.35	0.00%	2K	aa.aa	04:07:21
2S Metal	2.200	2.200	2.200	0.00%	11K	aa.aa	04:38:14
Asset Five	2.360	2.420	2.360	0.00%	0	aa.aa	25/03
Asia Green Energy	0.98	0.99	0.98	0.00%	44K	aa.aa	04:48:38
AI Energy	1.33	1.35	1.32	+0.76%	1.91M	aa.aa	04:58:35
Asian Phytoceuticals	3.38	3.48	3.26	+3.05%	17.4K	aa.aa	04:43:15
Chu Kai	0.500	0.500	0.490	+2.04%	95K	aa.aa	04:51:44
Country Group Develop	0.25	0.25	0.25	0.00%	1.1K	aa.aa	04:16:19
Bangkok Dec-Con	1.250	1.250	1.240	+1.63%	1.3K	aa.aa	04:24:23
Energy Absolute	2.28	2.32	2.26	0.00%	12.11M	aa.aa	04:52:28
Proud Real Estate	1.300	1.300	1.300	-2.26%	5.1K	aa.aa	04:37:54
Thanulux	30.75	30.75	30.75	0.00%	0	aa.aa	25/03
Halcyon Tech	3.24	3.30	3.24	0.00%	88.6K	aa.aa	04:58:15
Kiattana Transport	0.31	0.31	0.30	+3.33%	16.8K	aa.aa	04:42:20
Interlink Communication	5.85	5.90	5.85	0.00%	53K	aa.aa	04:58:31
Lighting and Equipment	1.180	1.180	1.180	-1.67%	100	aa.aa	04:39:45
Mono Tech	1.340	1.360	1.320	-0.74%	5.45M	aa.aa	04:58:11
Panjawattana Plastic	2.240	2.240	2.240	0.00%	52K	aa.aa	04:06:20
Pylon	1.85	1.87	1.85	-1.07%	20.1K	aa.aa	04:51:04
QTC Energy	3.84	3.84	3.84	-3.52%	11.5K	aa.aa	04:41:32
Sea Oil	2.480	2.480	2.480	0.00%	300	aa.aa	04:20:16
Thai Plaspac	8.05	8.15	8.05	0.00%	0	aa.aa	25/03
UAC Global	2.660	2.660	2.640	+1.53%	2.2K	aa.aa	04:18:04
RSXYZ PCL	0.560	0.560	0.550	+1.82%	37.6K	aa.aa	04:00:26
Thai Agro Energy	0.77	0.78	0.77	-1.28%	52.5K	aa.aa	04:53:26
Newcity Bangkok	2.38	2.40	2.32	+3.48%	10K	aa.aa	04:54:30
Asia Fiber	4.08	4.12	4.08	-0.97%	500	aa.aa	04:41:04
Capital Engineering	1.85	1.85	1.83	0.00%	0	aa.aa	24/03
Krungdhep Sophon	326.00	326.00	326.00	0.00%	0	aa.aa	25/03
MCS Steel	7.20	7.20	7.20	0.00%	57.5K	aa.aa	04:52:27
PRG Cor	8.25	8.25	8.10	0.00%	0	aa.aa	25/03
TSR Living Solution PCL	0.260	0.260	0.220	+18.18%	499.4K	aa.aa	04:50:36
Union Pioneer	30.00	30.00	30.00	0.00%	0	aa.aa	25/03
DTC Industries	28.00	28.00	28.00	0.00%	0	aa.aa	24/03
TSTE PCL	13.20	13.20	13.20	0.00%	4K	aa.aa	04:26:56
Richy Place 2002	0.35	0.35	0.35	0.00%	52.5K	aa.aa	04:37:41
Boutique Newcity	13.50	13.50	13.50	0.00%	0	aa.aa	21/03
G J Steel	0.14	0.14	0.13	0.00%	76K	aa.aa	04:54:41
SAPPE	36.00	36.25	36.00	+0.70%	231.9K	aa.aa	04:18:46
Siam Wellness	4.62	4.72	4.60	-1.28%	1.18M	aa.aa	04:57:14
Bangkok Airways	19.00	19.40	18.90	+1.06%	2.26M	aa.aa	04:57:52
Buriram Sugar	4.64	4.66	4.62	+0.87%	69.9K	aa.aa	04:56:37
Carabao	61.25	61.25	60.75	+0.41%	182.8K	aa.aa	04:03:21
Vichitbhan Palmoil	0.49	0.50	0.48	+2.08%	130.7K	aa.aa	04:47:59
Eastern Polymer	3.08	3.12	3.08	0.00%	304.5K	aa.aa	04:57:38
Plan B Media	5.70	5.75	5.70	-0.87%	335.6K	aa.aa	04:02:06
S 11	2.76	2.80	2.76	-1.43%	12.5K	aa.aa	04:34:53
Platinum Group	1.56	1.56	1.56	0.00%	60K	aa.aa	04:11:43
SKY ICT	16.50	16.50	16.20	+1.85%	130.8K	aa.aa	04:55:48
Country Group Hold	0.46	0.47	0.45	0.00%	298.1K	aa.aa	04:36:12
Thai Solar Energy	0.360	0.370	0.360	-2.70%	24.2K	aa.aa	04:50:55
PM Thoresen Asia	7.90	7.90	7.90	0.00%	500	aa.aa	04:55:13
Salee Printing	0.44	0.44	0.44	+2.33%	1.6K	aa.aa	04:41:40
WICE Logistics	2.780	2.780	2.740	-0.71%	33.6K	aa.aa	04:42:30
Advanced Connection	0.40	0.40	0.39	+2.56%	440.8K	aa.aa	04:51:19
ALT Telecom	0.770	0.770	0.770	-1.28%	2.7K	aa.aa	04:42:51
Amata VN	3.64	3.66	3.64	0.00%	0	aa.aa	25/03
Asefa	2.94	2.98	2.88	+0.68%	26.6K	aa.aa	04:52:07
Bangkok Expressway Metro	5.45	5.50	5.40	+0.93%	3M	aa.aa	04:11:43
BIG Camera	0.29	0.30	0.28	-3.33%	655.5K	aa.aa	04:50:03
Bangkok Ranch	1.610	1.610	1.610	0.00%	24K	aa.aa	04:25:38
Com7	19.50	19.50	19.30	+1.04%	253.2K	aa.aa	04:03:38
Nirvana Daii	1.220	1.220	1.220	0.00%	4.9K	aa.aa	04:25:38
Ekachai Medical	6.40	6.45	6.35	-0.78%	720.3K	aa.aa	04:58:07
Prime Road Power PCL	0.08	0.08	0.07	0.00%	76.1K	aa.aa	04:53:53
Global Power Synergy	28.00	28.25	28.00	+0.90%	446.5K	aa.aa	04:17:47
Green Resources	0.77	0.77	0.77	0.00%	0	aa.aa	25/03
JAS Asset	0.99	0.99	0.98	-1.00%	8.6K	aa.aa	04:56:10
JWD InfoLogistics	7.30	7.40	7.20	-1.35%	1.44M	aa.aa	04:58:35
KWI PCL	0.300	0.300	0.280	0.00%	0	aa.aa	28/02
Ladprao Hospital	3.86	3.88	3.84	+0.52%	3.1K	aa.aa	04:56:25
OHTL	322.00	340.00	322.00	0.00%	0	aa.aa	25/03
Origin Property	2.52	2.56	2.50	-0.79%	897K	aa.aa	04:55:49
Patkol	0.400	0.400	0.390	0.00%	0	aa.aa	25/03
SCI Electric	0.770	0.770	0.680	-1.28%	37.1K	aa.aa	04:45:51
Scan Inter	0.450	0.450	0.450	0.00%	2K	aa.aa	04:05:11
Star Petroleum Refining	5.65	5.70	5.55	-0.88%	4.08M	aa.aa	04:58:28
Plus Tech Innovation PCL	0.85	0.87	0.85	-2.30%	16.1K	aa.aa	04:49:42
Thai Foods	4.54	4.54	4.52	+0.89%	385.1K	aa.aa	04:02:58
Taokaenoi Food	8.15	8.15	8.10	+0.62%	106K	aa.aa	04:03:14
TPBI	4.02	4.02	4.02	0.00%	2.9K	aa.aa	04:42:23
Triton	0.10	0.11	0.10	0.00%	12.86M	aa.aa	04:46:50
Thai Union	11.30	11.40	11.20	0.00%	685.5K	aa.aa	04:53:03
Thai Wah	2.32	2.34	2.32	-1.69%	51.4K	aa.aa	04:38:28
Business Alignment	3.34	3.34	3.34	+1.21%	23.1K	aa.aa	04:47:58
Rajthanee Hospital	15.00	15.20	15.00	+0.67%	63K	aa.aa	04:46:24
Interlink Telecom	1.410	1.430	1.410	+0.71%	721.4K	aa.aa	04:42:45
BCPG	7.00	7.15	7.00	-0.71%	1.58M	aa.aa	04:57:54
Selic Corp	2.780	2.800	2.780	0.00%	0	aa.aa	25/03
Sahakol Equipment	0.850	0.850	0.820	+6.25%	328.5K	aa.aa	04:58:50
Banpu Power	7.35	7.40	7.25	0.00%	986.6K	aa.aa	04:57:40
Alla	1.340	1.340	1.330	0.00%	53.2K	aa.aa	04:47:02
FN Factory Outlet	0.580	0.590	0.580	0.00%	48.4K	aa.aa	04:57:18
Thai Nippon Rubber	7.65	7.80	7.65	-0.65%	6.9K	aa.aa	04:56:49
Pruksa	5.10	5.15	5.05	+0.99%	100.2K	aa.aa	04:57:44
SiamEast Solutions	0.460	0.460	0.460	+2.22%	2.7K	aa.aa	04:33:21
Ratchaphruek Hospital	5.35	5.35	5.35	0.00%	23K	aa.aa	04:51:45
Synergetic Auto Performance	1.360	1.430	1.360	0.00%	0	aa.aa	25/03
TPI Polene Power	2.28	2.28	2.26	+1.79%	750.7K	aa.aa	04:55:54
Wha Utilities	3.60	3.60	3.58	+1.12%	212.8K	aa.aa	04:57:52
Global Green Chemicals	4.82	5.05	4.82	+0.42%	8.8K	aa.aa	04:23:40
BGrimm Power	10.80	10.90	10.80	0.00%	2.96M	aa.aa	04:58:48
Firetrade Engineering	1.660	1.680	1.640	+1.84%	479.6K	aa.aa	04:56:14
Ingress Industrial Thailand	0.25	0.25	0.24	0.00%	5.6K	aa.aa	04:41:31
Triple i Logistics	4.78	4.80	4.78	-0.42%	53.1K	aa.aa	04:40:19
Prima Marine	6.65	6.70	6.60	+0.76%	616.7K	aa.aa	04:57:44
ICN	1.940	1.940	1.930	+0.52%	26K	aa.aa	04:53:47
S Kijchai Enterprise	5.750	5.750	5.750	0.00%	1K	aa.aa	04:11:13
Sermsang Power	5.20	5.20	5.20	+0.97%	463.8K	aa.aa	04:48:13
Wattanapat Hospital	8.100	8.200	8.100	-1.22%	22.6K	aa.aa	04:31:28
TOA Paint	11.70	11.90	11.60	-2.50%	1.08M	aa.aa	04:58:12
Samart Digital	0.04	0.04	0.03	0.00%	511K	aa.aa	04:56:10
Thai President Foods	198.00	200.00	197.00	-0.75%	5.7K	aa.aa	04:58:14
Rich Sport	1.82	1.83	1.81	-0.55%	78.4K	aa.aa	04:55:45
Sahathai Terminal	1.000	1.030	0.990	0.00%	10.1K	aa.aa	04:43:26
Sakol Energy	0.21	0.21	0.20	0.00%	69.5K	aa.aa	04:38:12
JKN Global Media	0.31	0.32	0.25	0.00%	0	aa.aa	16/09
Grand Prix	1.640	1.660	1.620	+1.23%	823.4K	aa.aa	04:56:12
Gulf Energy	49.75	52.50	49.75	0.00%	0	aa.aa	20/03
Humanica	8.00	8.05	8.00	0.00%	32.5K	aa.aa	04:55:18
Thonburi Healthcare	8.70	8.75	8.65	+1.16%	82.2K	aa.aa	04:53:27
CPT Drives	0.98	0.98	0.98	0.00%	100	aa.aa	04:27:37
Do Day Dream	6.50	6.50	6.20	+3.17%	13.7K	aa.aa	04:42:37
Sunsweet	3.140	3.160	3.140	-0.63%	34.2K	aa.aa	04:49:13
Chememan	2.280	2.280	2.240	0.00%	0	aa.aa	25/03
Chayo Group	2.32	2.36	2.28	+1.75%	618.8K	aa.aa	04:54:39
Muangthai Capital	41.00	41.00	40.50	+1.23%	562.4K	aa.aa	04:07:36
WP Energy	3.40	3.40	3.36	+1.80%	21.7K	aa.aa	04:33:12
TEAM Consulting	3.240	3.260	3.200	0.00%	1.45M	aa.aa	04:52:52
NFC	1.370	1.370	1.330	+2.24%	6.7K	aa.aa	04:51:53
BG Container Glass	5.65	5.65	5.65	0.00%	1.4K	aa.aa	04:14:55
Praram 9 Hospital	20.70	20.90	20.70	-0.48%	624.8K	aa.aa	04:57:05
North East Rubbers	4.920	4.960	4.920	-0.40%	2.05M	aa.aa	04:57:52
Chaopraya Mahanakorn	0.86	0.86	0.83	0.00%	0	aa.aa	25/03
SISB	17.00	17.30	17.00	-0.58%	474K	aa.aa	04:54:50
TQM Corp	15.30	15.40	15.20	0.00%	15.4K	aa.aa	04:54:54
Stonehenge Inter	2.70	2.70	2.68	+0.75%	1.1K	aa.aa	04:37:19
Osotspa	14.40	14.60	14.20	+1.41%	4.21M	aa.aa	04:54:25
Zen Corp	6.30	6.30	6.30	0.00%	0	aa.aa	21/03
Veranda Resort	4.62	4.64	4.62	-0.86%	2.4K	aa.aa	04:51:04
Dohome	6.05	6.15	6.00	0.00%	4.36M	aa.aa	04:57:08
Index Living Mall	14.10	14.10	14.00	+1.44%	28.2K	aa.aa	04:39:13
Thai Group Holdings	11.90	11.90	11.50	0.00%	0	aa.aa	24/03
Toray Textiles	51.50	51.50	51.50	0.00%	0	aa.aa	25/03
Autocorp Holding	0.72	0.72	0.72	+1.41%	100	aa.aa	04:04:20
Copperwired	2.040	2.040	1.980	+2.51%	4.4K	aa.aa	04:52:19
R And B Food Supply	4.76	4.82	4.76	-0.42%	956.7K	aa.aa	04:58:18
S Hotels And Resorts	1.980	2.000	1.970	0.00%	598.7K	aa.aa	04:58:53
Absolute Clean Energy	1.28	1.28	1.28	+0.79%	55.6K	aa.aa	04:53:50
Bangkok Commercial	6.45	6.45	6.35	+1.57%	2.74M	aa.aa	04:58:50
Starflex	2.84	2.86	2.84	-0.70%	112.3K	aa.aa	04:58:26
Asset World	2.68	2.70	2.64	+0.75%	20.03M	aa.aa	04:54:28
Central Retail	26.00	26.25	25.75	+0.97%	2.02M	aa.aa	04:54:27
Infraset PCL	2.18	2.20	2.18	-0.91%	97.3K	aa.aa	04:49:38
Inter Pharma PCL	3.60	3.72	3.60	+0.56%	766.3K	aa.aa	04:58:26
Villa Kunalai Co	1.17	1.17	1.10	-1.68%	7.5K	aa.aa	04:57:37
Sri Trang Gloves	7.25	7.25	7.15	+0.69%	484.6K	aa.aa	04:53:45
Successmore Being	0.51	0.51	0.50	+2.00%	845.3K	aa.aa	04:42:34
Nr Instant	0.51	0.52	0.51	0.00%	14.3K	aa.aa	04:38:31
Siamrajathanee	4.20	4.24	4.20	0.00%	0	aa.aa	25/03
SCG Packaging	13.90	14.10	13.90	0.00%	4.98M	aa.aa	04:58:21
Well Graded	0.74	0.74	0.74	+1.37%	6.4K	aa.aa	04:57:13
Next Capital	2.16	2.22	2.14	-1.82%	2.82M	aa.aa	04:57:33
Sabuy	0.40	0.41	0.40	0.00%	828.4K	aa.aa	04:53:03
Right Tunnelling	0.29	0.30	0.29	-3.33%	91.4K	aa.aa	04:46:52
J R W Utility	1.49	1.49	1.48	0.00%	32.7K	aa.aa	04:27:33
Saksiam Leasing	4.04	4.08	4.04	+0.50%	58.3K	aa.aa	04:52:42
KEX Express	1.12	1.16	1.11	-4.27%	10.67M	aa.aa	04:57:55
Siamese Asset	7.25	7.30	7.25	-0.68%	30K	aa.aa	04:52:42
PTT Oil and Retail Business PCL	10.60	10.70	10.50	+0.95%	2.15M	aa.aa	04:48:56
Rojukiss International PCL	3.96	3.96	3.94	+1.02%	31.6K	aa.aa	04:20:14
Assetwise PCL	6.55	6.55	6.55	0.00%	55.3K	aa.aa	04:24:48
Earth Tech Environment PCL	1.39	1.40	1.37	0.00%	280.1K	aa.aa	04:47:48
Ditto	11.90	12.10	11.80	0.00%	1.69M	aa.aa	04:58:21
Don Muang Tollway PCL	10.10	10.20	10.10	0.00%	310.7K	aa.aa	04:58:50
Ngern Tid Lor PCL	14.90	14.90	14.70	+2.05%	815.4K	aa.aa	04:58:03
NSL Foods PCL	30.00	30.00	29.75	+0.84%	115.9K	aa.aa	04:57:39
Mena Transport PCL	1.06	1.07	1.06	+0.95%	40.6K	aa.aa	04:53:37
Srinanaporn Marketing PCL	12.10	12.20	12.10	0.00%	125.7K	aa.aa	04:03:04
Siam Technic Concrete PCL	1.01	1.02	1.01	+1.00%	4.4K	aa.aa	04:45:18
AMR Asia PCL	0.59	0.59	0.57	+1.72%	101.2K	aa.aa	04:47:51
Clover Power PCL	0.20	0.24	0.18	0.00%	0	aa.aa	28/02
Dhipaya Holdings PCL	20.30	20.40	20.20	-0.49%	12.5K	aa.aa	04:58:31
Ubon Bio Ethanol	0.52	0.52	0.52	+1.96%	37.8K	aa.aa	04:55:04
Sun Vending Technology PCL	1.33	1.33	1.33	0.00%	700	aa.aa	04:29:23
Heng Leasing and Capital PCL	1.06	1.07	1.06	0.00%	169.7K	aa.aa	04:54:05
Thai Union Feedmill PCL	8.80	8.85	8.75	-0.56%	54.1K	aa.aa	04:49:45
One Enterprise PCL	2.58	2.62	2.58	0.00%	64.7K	aa.aa	04:57:23
Pinthong Industrial Park PCL	6.45	6.45	6.40	+1.57%	514.9K	aa.aa	04:57:38
Britania PCL	2.04	2.06	2.04	0.00%	59.2K	aa.aa	04:42:36
Nova Organic PCL	0.83	0.85	0.72	+18.57%	2.46M	aa.aa	04:58:50
Micro Leasing PCL	0.84	0.84	0.80	+1.20%	26.3K	aa.aa	04:47:55
Turnkey Communication Services PCL	8.85	8.85	8.55	+4.12%	69.8K	aa.aa	04:57:26
Civil Engineering PCL	1.60	1.60	1.58	+0.63%	12.9K	aa.aa	04:51:55
Peace Living PCL	2.40	2.46	2.28	0.00%	0	aa.aa	25/03
BBGI PCL	3.68	3.72	3.66	0.00%	45.1K	aa.aa	04:40:15
JD Food PCL	2.02	2.02	1.99	+1.51%	5.7K	aa.aa	04:33:47
Function International PCL	1.93	1.93	1.90	+1.58%	10.9K	aa.aa	04:54:43
Royal Plus PCL	3.78	3.78	3.74	+1.07%	10.6K	aa.aa	04:34:02
SCB X PCL	124.50	125.50	124.50	-0.40%	1.06M	aa.aa	04:56:43
Teka Construction	1.97	1.98	1.97	0.00%	200	aa.aa	04:35:13
World Flex PCL	1.03	1.04	1.03	-0.96%	4.7K	aa.aa	04:55:58
Thai Life Insurance PCL	11.80	11.90	11.70	+0.85%	1.19M	aa.aa	04:57:52
Thachang Green Energy PCL	1.52	1.53	1.51	-1.30%	60.4K	aa.aa	04:54:09
Chin Huay PCL	2.06	2.06	2.04	-0.96%	3.7K	aa.aa	04:47:14
Betagro PCL	20.90	21.00	20.80	0.00%	76.6K	aa.aa	04:00:31
Polynet PCL	7.00	7.00	6.70	0.00%	0	aa.aa	25/03
Aurora Design PCL	16.60	16.70	16.40	-0.60%	387K	aa.aa	04:58:21
SAMART Aviation Solutions PCL	14.70	14.80	14.60	+0.68%	140.5K	aa.aa	04:46:26
Asian Alliance International PCL	5.60	5.70	5.55	0.00%	685.6K	aa.aa	04:56:58
Precise Public	2.64	2.64	2.62	+0.76%	35.6K	aa.aa	04:50:49
Thai Eastern Holdings PCL	3.14	3.14	3.12	+0.64%	74.9K	aa.aa	04:58:08
ITail PCL	16.10	16.10	16.00	0.00%	285.2K	aa.aa	04:03:30
Star Money PCL	0.80	0.80	0.80	0.00%	2K	aa.aa	04:50:29
Moshi Moshi Retail	38.25	38.50	38.00	+1.32%	21.5K	aa.aa	04:02:29
DTC Enterprise PCL	0.93	0.94	0.93	+1.09%	123.2K	aa.aa	04:57:59
SG Capital PCL	0.95	0.97	0.95	+1.06%	2.77M	aa.aa	04:57:13
Master Style PCL	24.90	26.75	24.80	-6.92%	2.43M	aa.aa	04:58:47
Premier Quality Starch PCL	2.36	2.38	2.36	+0.85%	40.2K	aa.aa	04:50:26
Chase Asia PCL	0.83	0.86	0.80	-3.49%	5.3M	aa.aa	04:57:16
PRTR PCL	3.80	3.80	3.78	+1.06%	18.2K	aa.aa	04:45:44
Millennium Corporation Asia	3.24	3.24	3.16	0.00%	13.7K	aa.aa	04:44:41
G Able PCL	3.56	3.60	3.56	0.00%	212.3K	aa.aa	04:57:21
AKS Corporation PCL	0.01	0.01	0.01	0.00%	11.5K	aa.aa	04:57:10
Bangkok Lab Cosmatic PCL	4.08	4.10	4.06	+0.99%	138.7K	aa.aa	04:58:41
Thaivivat Holdings PCL	8.35	8.35	8.15	+2.45%	1K	aa.aa	04:31:12
KCG Corporation PCL	8.25	8.25	8.15	+1.23%	182.4K	aa.aa	04:55:37
Patrangsit Healthcare PCL	14.00	14.10	13.90	0.00%	0	aa.aa	25/03
Finansia X PCL	1.60	1.60	1.60	0.00%	0	aa.aa	25/03
PSP Specialties PCL	4.06	4.06	4.06	-0.98%	12.4K	aa.aa	04:19:31
Thai Coconut PCL	7.15	7.15	7.05	+0.70%	1.5M	aa.aa	04:58:17
Sino Logistics	0.94	0.94	0.93	+1.08%	146.8K	aa.aa	04:55:25
Tanachira Retail	5.00	5.05	4.98	0.00%	100.7K	aa.aa	04:57:22
Window Asia PCL	0.84	0.89	0.82	-5.62%	5.73M	aa.aa	04:57:46
Namwiwat Medical	4.28	4.36	4.26	0.00%	0	aa.aa	25/03
Ornsirin Holding Public	0.75	0.76	0.75	+1.35%	499.9K	aa.aa	04:58:14
Euroasia Total Logistics PCL	0.54	0.55	0.54	0.00%	240.7K	aa.aa	04:51:40
Safe Fertility PCL	9.05	9.10	8.95	0.00%	0	aa.aa	25/03
Asia Network International PCL	2.68	2.70	2.68	-0.74%	400	aa.aa	04:36:09
SCG Decor PCL	4.20	4.22	4.18	+0.96%	129.4K	aa.aa	04:53:39
Advice IT Infinite PCL	4.84	4.86	4.78	+0.83%	738.3K	aa.aa	04:57:37
Thai Credit Bank PCL	20.00	20.00	19.70	0.00%	1.6K	aa.aa	04:06:46
NL Development PCL	1.05	1.11	1.00	+8.25%	6.38M	aa.aa	04:58:24
Bangkok Genomics Innovation PCL	2.00	2.02	1.99	+1.01%	198.9K	aa.aa	04:52:25
Neo	29.50	30.00	29.50	-0.84%	36.5K	aa.aa	04:56:40
Supreme Distribution PCL	1.45	1.48	1.44	0.00%	0	aa.aa	25/03
Quality Houses Hotel Residence Unt	6.70	6.70	6.70	0.00%	50K	aa.aa	04:50:00
BKI Holdings PCL	291.00	292.00	291.00	0.00%	0	aa.aa	25/03
Chaosua Foods Industry PCL	4.80	4.82	4.80	0.00%	25.9K	aa.aa	04:40:27
Food Moments PCL	3.94	3.96	3.88	+1.03%	2.34M	aa.aa	04:58:35
Petchsrivichai Enterprise PCL	2.94	2.96	2.92	0.00%	769.1K	aa.aa	04:45:08
Pluk Phak Praw Rak Mae PCL	8.65	8.70	8.55	+1.17%	821.4K	aa.aa	04:58:51
CP Axtra Public	26.50	27.00	26.50	0.00%	767.2K	aa.aa	04:57:29
Future City Leasehold RE Unt	9.50	9.50	9.45	0.00%	62.3K	aa.aa	04:58:48
Medeze PCL	8.20	8.20	8.15	+1.23%	539.4K	aa.aa	04:58:14
T Man Pharmaceutical PCL	11.90	11.90	11.80	+0.85%	98.1K	aa.aa	04:57:31
Stecon PCL	5.50	5.55	5.45	0.00%	743.2K	aa.aa	04:57:50
Specialty Natural Products PCL	5.25	5.30	5.25	-0.94%	601.7K	aa.aa	04:48:27
Nakornthon Hospital PCL	4.80	4.84	4.76	+0.42%	29.4K	aa.aa	04:40:46

NSE 30

3,919.31

+2.13

+0.05%

NSE All Share

105,593.28

+41.89

+0.04%

US 30

42,602.00

+14.5

+0.03%

US 500

5,776.40

-0.2

0.00%

FTSE 100

8,663.80

+25.79

+0.30%

DAX

23,109.79

+257.13

+1.13%

South Africa Top 40

82,312.20

+694.79

+0.85%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.45	-0.22%	36.60M
UBA	36.95	-2.25%	26.54M
Fidelitybk	19.050	+4.38%	20.49M
Zenith Bank	49.45	+3.24%	20.14M
Geregu Power	1,141.50	0.00%	8.00M
Guaranty Trust Holding	62.85	+1.37%	5.35M
MTN Nigeria	245.00	0.00%	1.88M

Name	Last	Chg. %	Vol.
Maybaker	8.800	+10.00%	1.13M
Mutual Benefits Assurance	0.80	+9.59%	7.80M
Etranz	5.250	+9.38%	279.63K
Abbey Mortgage Bank	4.30	+8.86%	257.34K
Consolidated Hallmark	3.59	+8.79%	3.60M
Regal Insurance	0.67	+8.06%	1.13M
Cadbury Nig	24.90	+7.79%	577.22K

Name	Last	Chg. %	Vol.
Eternaoil	34.50	-9.21%	1.44M
Royalex	0.81	-7.95%	222.66K
Veritas Kapital	1.10	-5.98%	5.01M
Coronation Insurance	2.24	-5.88%	8.64M
Oando Plc	50.00	-5.66%	1.31M
Tantalizers	2.92	-5.19%	16.87M
Transcorp	45.000	-4.26%	3.93M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	36.95	-2.25%	26.54M
United Capital	16.950	+2.11%	16.07M
Access Holdings	22.45	-0.22%	36.60M
Aradel Holdings	505.00	-3.26%	549.91K
Zenith Bank	49.45	+3.24%	20.14M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	83.70	+34.64%	112.69
Aaaaaaaaaa Aaa Aa	83.70	+34.64%	112.69
Aa Aaaaaa	29.90	+31.37%	39.28
Aaaaaaaa	29.90	+31.37%	39.28
Aa Aaaaaaaaaaaaa	45.000	+27.01%	57.15
A Aaaaaaa	45.000	+27.01%	57.15

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET Index (SETI)

SET Index Constituents

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand