SET Index (SETI)

Thailand

Currency in THB

1,569.35

+5.44(+0.35%)

Delayed Data·10:09:32

Day's Range

1,564.97

1,575.75

52 wk Range

1,232.40

1,657.55

SET Index Constituents

Real-time streaming quotes of the SET Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AJ Plast	3.32	3.38	3.30	-0.60%	822.3K	aa.aa	09:20:45
AAPICO Hitech	15.10	15.20	15.00	0.00%	194.6K	aa.aa	10:01:22
Advanced Information Tech Public	4.78	4.80	4.76	0.00%	475.9K	aa.aa	10:07:26
Advanced Info	346.00	347.00	343.00	+0.29%	3.17M	aa.aa	10:09:37
Beyond Securities	0.36	0.37	0.36	-2.70%	707.6K	aa.aa	10:09:29
Aeon Thana Sinsap	90.25	90.75	89.25	+0.56%	599.6K	aa.aa	10:09:41
Agripure	2.14	2.16	2.14	-1.83%	56.1K	aa.aa	10:05:02
Aikchol Hospital	12.20	12.20	12.10	+0.83%	7.4K	aa.aa	09:37:22
Airports of Thailand	59.50	60.00	59.00	-0.42%	20.86M	aa.aa	09:22:05
Alucon	258.00	258.00	258.00	0.00%	0	aa.aa	01/10
Amanah Leasing	0.72	0.73	0.72	0.00%	179.9K	aa.aa	09:28:58
Amarin Corporations	1.96	1.96	1.88	-3.92%	5K	aa.aa	08:39:04
Amata Corp	30.75	31.25	30.00	0.00%	9.22M	aa.aa	10:09:18
Ananda Dev	0.300	0.310	0.300	0.00%	666.4K	aa.aa	10:08:06
AP	7.90	7.90	7.80	+1.28%	2.97M	aa.aa	10:09:24
Aqua Corp	0.11	0.11	0.10	0.00%	1.05M	aa.aa	10:02:37
Areeya Property	1.45	1.45	1.45	-3.33%	100	aa.aa	04:14:22
Asia Aviation	0.820	0.830	0.810	0.00%	12.85M	aa.aa	10:09:03
Asia Hotel	5.45	5.45	5.45	0.00%	0	aa.aa	01/10
Asia Metal	2.480	2.480	2.480	0.00%	0	aa.aa	01/10
Asia Plus	2.300	2.320	2.300	0.00%	290.1K	aa.aa	09:45:03
Asia Precision	1.38	1.38	1.38	+3.76%	10K	aa.aa	05:37:41
Asia Sermkij Leasing	9.75	9.90	9.75	-1.02%	91.3K	aa.aa	10:09:02
Asian Insulators	3.260	3.260	3.180	-0.61%	490.3K	aa.aa	10:04:04
Asian Marine Services	1.470	1.470	1.440	+1.38%	224.3K	aa.aa	09:47:16
Asian Sea	7.10	7.15	7.05	0.00%	468.3K	aa.aa	10:06:08
Asphere Innovations PCL	2.220	2.220	2.180	+0.91%	57K	aa.aa	10:01:07
B 52 Capital PCL	0.25	0.25	0.23	+4.17%	54.1K	aa.aa	08:59:55
Baan Rock Garden	1.240	1.250	1.130	0.00%	0	aa.aa	29/09
Bangchak Corp	52.25	53.00	50.75	+5.56%	35.95M	aa.aa	10:00:38
Bangkok Aviation Fuel	9.90	9.90	9.80	+0.51%	25.1K	aa.aa	10:07:54
Bangkok Bank	186.00	187.00	184.00	+0.81%	4.19M	aa.aa	09:31:23
Bangkok Chain Hospital	11.20	11.20	11.00	+1.82%	3.58M	aa.aa	10:07:23
Srisawad Capital	1.60	1.62	1.58	+1.27%	5.22M	aa.aa	10:09:16
Bangkok Land	0.540	0.550	0.540	-1.82%	2.24M	aa.aa	10:07:40
Bangkok Life Assurance	22.70	22.90	22.50	+0.44%	1.02M	aa.aa	09:41:48
Bangkok Union	12.30	12.40	12.10	0.00%	19.3K	aa.aa	08:08:51
Begistics	0.030	0.030	0.020	0.00%	9.11M	aa.aa	10:00:06
Bangsaphan Barmill	0.63	0.63	0.61	+1.61%	140.8K	aa.aa	09:57:16
Bank of Ayudhya	35.50	36.25	35.50	-1.39%	1.52M	aa.aa	10:08:53
Beauty Community	0.300	0.310	0.300	0.00%	1.17M	aa.aa	10:02:51
BEC World	1.88	1.89	1.86	+0.53%	1.11M	aa.aa	10:09:33
Berli Jucker	17.50	17.90	17.50	-1.69%	6.16M	aa.aa	10:09:18
Better World	0.24	0.24	0.23	0.00%	47.16M	aa.aa	10:00:37
BJC Heavy	3.140	3.240	3.140	-2.48%	91.6K	aa.aa	10:09:17
Bangkok Dusit Medical	19.10	19.20	19.00	+0.53%	36.18M	aa.aa	10:09:16
BTS	1.95	1.97	1.94	+0.52%	14.22M	aa.aa	10:09:30
Bumrungrad Hospital	190.00	192.50	190.00	-1.81%	2.36M	aa.aa	10:00:13
Cal-Comp Electronics	9.000	9.150	8.950	0.00%	28.88M	aa.aa	10:09:11
Castle Peak	10.70	10.90	10.60	+0.94%	40.8K	aa.aa	08:26:15
Central Pattana	62.00	62.00	61.25	+0.81%	5.5M	aa.aa	09:30:49
Central Plaza Hotel	43.75	44.25	43.25	-0.57%	1.23M	aa.aa	10:08:20
CH Karnchang	18.10	18.50	17.80	-1.63%	7.46M	aa.aa	09:44:53
Chai Watana Tannery	0.910	0.920	0.910	0.00%	260.4K	aa.aa	09:49:21
Charan Insurance	20.70	20.70	20.70	+0.98%	5K	aa.aa	05:12:11
Charn Issara	0.34	0.35	0.34	0.00%	11.8K	aa.aa	10:00:01
Charoen Pokphand	20.90	21.40	20.90	-1.42%	25.19M	aa.aa	10:07:34
Charoong Thai Wire	6.60	6.65	6.55	+0.76%	39.1K	aa.aa	09:58:20
Chiang Mai Ram	1.230	1.240	1.210	0.00%	115.4K	aa.aa	09:48:20
Chiangmai Frozen	1.500	1.510	1.490	-0.66%	16.2K	aa.aa	09:06:49
Chonburi Concrete	0.28	0.28	0.27	0.00%	41.9K	aa.aa	10:05:23
Christiani Nielsen Thai	3.300	3.360	3.200	+2.48%	326.2K	aa.aa	10:06:47
Chularat Hospital	1.530	1.540	1.520	0.00%	8.66M	aa.aa	10:09:41
Chumporn Palm Oil	3.500	3.500	3.460	0.00%	103.2K	aa.aa	09:57:49
City Sports Recreation	79.00	79.00	79.00	0.00%	0	aa.aa	30/09
City Steel	1.460	1.460	1.400	0.00%	0	aa.aa	28/09
CK Power	2.34	2.36	2.32	+0.86%	718.9K	aa.aa	10:05:06
Communication System Solution	0.930	0.940	0.930	0.00%	192.8K	aa.aa	09:09:46
CP All PCL	43.25	43.50	42.25	+2.37%	67.57M	aa.aa	10:09:31
CPL	0.700	0.710	0.690	0.00%	52.5K	aa.aa	05:17:25
Crown Seal	47.25	47.25	47.25	0.00%	700	aa.aa	09:23:32
AJ Advance	0.15	0.15	0.14	+7.14%	3.38M	aa.aa	10:09:04
CSP Steel Center	0.74	0.78	0.73	-3.90%	771.1K	aa.aa	10:02:26
DCON Products	0.17	0.18	0.16	0.00%	7.29M	aa.aa	10:06:29
Delta Electronics Thailand	261.00	264.00	257.00	-0.76%	9.16M	aa.aa	09:32:05
Demco	3.240	3.280	3.200	0.00%	170.9K	aa.aa	10:00:29
Diamond Building	5.40	5.40	5.35	+0.93%	237.8K	aa.aa	09:51:55
Dusit Thani	10.70	10.80	10.60	+0.94%	37.7K	aa.aa	10:04:55
Dynasty Ceramic	1.340	1.350	1.330	0.00%	374K	aa.aa	10:09:05
Eason & Co	1.260	1.280	1.230	+0.80%	136.1K	aa.aa	10:07:15
Eastern Commercial	0.760	0.760	0.740	0.00%	322.5K	aa.aa	09:36:00
EP	1.02	1.03	1.02	-1.92%	19.5K	aa.aa	09:31:18
Eastern Star	0.25	0.25	0.24	0.00%	212.9K	aa.aa	09:55:46
Eastern Water	5.00	5.05	4.98	+0.81%	1.11M	aa.aa	10:08:58
Ekarat Engineering	1.11	1.12	1.09	+0.91%	9.34M	aa.aa	10:07:55
Electricity Generating	126.50	127.00	125.50	0.00%	718.3K	aa.aa	10:04:00
X Bioscience PCL	0.05	0.06	0.05	-16.67%	1.09M	aa.aa	09:03:19
EMC PCL	0.01	0.02	0.01	-50.00%	488.7K	aa.aa	10:00:10
Erawan Group	3.58	3.58	3.50	+2.29%	6.95M	aa.aa	10:09:28
Everland	0.06	0.07	0.06	-14.29%	1.25M	aa.aa	10:00:04
Fancy Wood	0.18	0.18	0.18	0.00%	1.7K	aa.aa	09:33:19
Far East Fame Line	175.00	177.50	175.00	-2.78%	700	aa.aa	10:01:33
FNS Holdings PCL	0.490	0.500	0.490	0.00%	1.5K	aa.aa	09:05:38
Food and Drinks	42.25	42.25	42.25	0.00%	0	aa.aa	29/09
Forth Corp	14.10	14.40	14.00	+0.71%	1.6M	aa.aa	09:11:06
Fine Metal Technologies PCL	20.40	20.50	20.00	+1.49%	4K	aa.aa	08:20:52
General Engineering	0.04	0.05	0.04	-20.00%	380.4K	aa.aa	09:33:58
General Environmental	0.33	0.34	0.33	0.00%	21K	aa.aa	10:00:01
GFPT	11.20	11.20	10.80	+1.82%	3.63M	aa.aa	09:35:15
Global Connections	5.30	5.30	5.25	0.00%	22.3K	aa.aa	09:54:55
Globlex Holding	0.66	0.66	0.64	0.00%	245K	aa.aa	09:30:16
GMM Grammy	4.26	4.28	4.22	+0.95%	4.3K	aa.aa	08:16:16
Golden Lime	3.100	3.100	3.100	0.00%	5K	aa.aa	04:06:44
Goodyear	185.00	185.00	185.00	0.00%	0	aa.aa	30/09
Grande Asset Hotels	0.02	0.03	0.02	0.00%	0	aa.aa	14/08
Gunkul Engineering	5.000	5.100	4.960	0.00%	35.5M	aa.aa	10:09:34
Haad Thip	15.20	15.30	15.10	+0.66%	271.7K	aa.aa	10:07:06
Hana Microelectronics	52.25	53.50	51.75	-2.34%	27.71M	aa.aa	10:00:33
Home Product Center	6.65	6.65	6.30	+4.72%	89.03M	aa.aa	09:30:31
Hwa Fong Rubber	4.100	4.120	4.060	0.00%	9.5K	aa.aa	09:34:40
ICC International	23.60	23.80	23.60	-3.28%	40.4K	aa.aa	06:24:29
Ichitan Group	13.40	13.60	13.20	-0.74%	6.42M	aa.aa	10:09:29
IFS Capital	1.78	1.79	1.77	-1.11%	35.5K	aa.aa	09:12:16
Indorama Ventures	27.00	27.25	26.50	0.00%	19.39M	aa.aa	09:24:01
Inoue Rubber	13.10	13.40	13.10	-2.24%	6.3K	aa.aa	08:35:48
Interhides	1.38	1.38	1.35	0.00%	3.4K	aa.aa	09:43:32
Internet Thailand	3.860	3.900	3.860	-0.52%	430.7K	aa.aa	10:04:11
IRPC PCL	2.90	2.98	2.86	+2.11%	174.89M	aa.aa	10:00:22
IT City	7.000	7.050	6.950	0.00%	407.3K	aa.aa	10:03:13
Italian Thai Development	0.350	0.350	0.330	+2.94%	3.52M	aa.aa	10:01:41
Jack Chia Industries	84.75	84.75	84.50	0.00%	0	aa.aa	01/10
Jasmine Intl	0.78	0.81	0.77	0.00%	27.6M	aa.aa	10:09:00
Jasmine Tech Solution	22.50	23.10	22.30	+1.35%	1.37M	aa.aa	10:09:32
Jaymart Holdings	9.60	9.65	9.50	+0.52%	1.43M	aa.aa	10:09:38
JMT Network Services	10.10	10.20	10.00	0.00%	1.16M	aa.aa	10:09:31
Bio Green Energy Tech PCL	0.30	0.31	0.29	0.00%	2.89M	aa.aa	10:07:41
KC Property	0.02	0.02	0.02	0.00%	300	aa.aa	04:48:42
Kang Yong Electric	285.00	285.00	283.00	+1.06%	400	aa.aa	09:28:06
Karmarts	6.70	6.70	6.65	+0.75%	326.3K	aa.aa	10:08:23
Kaset Thai International Sugar	1.92	1.92	1.91	+1.05%	39.2K	aa.aa	09:57:26
Kasikornbank	238.00	240.00	234.00	+2.15%	20.05M	aa.aa	09:49:58
KCE Electronics	74.75	76.75	74.00	-1.97%	19.97M	aa.aa	10:00:41
KGI Securities	4.70	4.72	4.68	-0.42%	1.04M	aa.aa	10:09:37
Khon Kaen Sugar	1.700	1.750	1.650	+3.66%	4.24M	aa.aa	10:06:08
Khonburi Sugar	6.35	6.50	6.25	+0.79%	264K	aa.aa	10:06:53
Kiang Huat Sea Gull	69.75	69.75	69.75	-0.36%	100	aa.aa	09:41:29
Kiatnakin Bank	112.50	114.00	111.50	+0.90%	4.95M	aa.aa	10:09:38
Krung Thai Bank	42.00	42.50	41.25	+1.82%	70.16M	aa.aa	09:35:07
Krungthai Car Rent	4.80	4.80	4.80	0.00%	19.1K	aa.aa	09:59:40
Krungthai Card	33.75	34.25	33.50	-0.74%	9.27M	aa.aa	10:09:26
Kulthorn Kirby	0.04	0.04	0.03	0.00%	0	aa.aa	26/07
LPN Development	1.56	1.57	1.56	0.00%	198.1K	aa.aa	10:08:55
Lalin Property	4.22	4.24	4.22	-0.47%	8.2K	aa.aa	09:26:43
Lam Soon	4.64	4.64	4.60	+0.43%	127.3K	aa.aa	10:09:00
Land and Houses	3.46	3.46	3.42	+0.58%	23.15M	aa.aa	10:09:33
Lanna Resources	14.60	14.70	14.60	-0.68%	281.3K	aa.aa	10:07:19
Lee Feed Mill	2.460	2.460	2.440	+0.82%	34.8K	aa.aa	09:40:01
LH Financial	1.210	1.220	1.210	-0.82%	509.9K	aa.aa	10:06:50
Indara Insurance	45.00	45.25	45.00	0.00%	0	aa.aa	01/10
Lohakit Metal	3.540	3.540	3.520	0.00%	27.2K	aa.aa	09:56:34
Loxley PCL	1.870	1.880	1.830	+0.54%	3.3M	aa.aa	10:03:30
Zalekta PCL	1.550	1.570	1.520	-0.64%	2.4K	aa.aa	09:49:45
All Energy	0.21	0.22	0.21	-4.55%	3.49M	aa.aa	10:08:30
MDX	3.620	3.720	3.600	+1.12%	1.81M	aa.aa	10:08:39
MK Real Estate	0.52	0.52	0.52	+1.96%	20.1K	aa.aa	09:04:14
Mahachai Hospital	18.60	18.70	18.50	0.00%	700	aa.aa	09:59:37
Major Cineplex	7.35	7.40	7.10	+3.52%	2.19M	aa.aa	10:09:38
Major Development	0.320	0.330	0.310	0.00%	152.2K	aa.aa	10:02:29
Malee Group	3.86	3.88	3.82	+1.05%	105.9K	aa.aa	09:59:14
Mandarin Hotel	21.00	21.10	21.00	0.00%	0	aa.aa	30/09
Roctec Global PCL	0.600	0.600	0.590	+1.69%	657.8K	aa.aa	10:09:33
Matching Maximize	0.800	0.800	0.800	-1.23%	100	aa.aa	04:42:03
Matichon	3.18	3.18	3.10	0.00%	0	aa.aa	01/10
Maybank Securities Thailand	7.40	7.45	7.40	-0.67%	22K	aa.aa	09:51:16
MBK PCL	19.80	19.80	19.50	+1.54%	1.12M	aa.aa	10:09:22
MC Group	11.30	11.40	11.30	-0.88%	423.8K	aa.aa	09:48:50
MCOT PCL	5.10	5.15	4.98	-0.97%	53.2K	aa.aa	09:56:11
Mega Lifesciences	33.75	34.00	33.75	-0.74%	136.6K	aa.aa	10:04:57
Metro Systems	5.65	5.65	5.60	+0.89%	12.4K	aa.aa	09:19:36
MFC Asset Management	25.75	26.00	25.25	+3.00%	721.3K	aa.aa	09:39:48
MFEC	6.25	6.25	6.20	+0.81%	15.8K	aa.aa	08:35:56
Mida Assets	0.45	0.47	0.44	-2.17%	412K	aa.aa	10:05:11
Mida Leasing	0.43	0.45	0.43	-4.44%	943.6K	aa.aa	10:09:38
Millcon Steel	0.01	0.02	0.01	0.00%	0	aa.aa	03/07
Minor Intl	21.30	21.30	20.90	+1.43%	13.85M	aa.aa	09:44:02
MK Restaurant	20.20	20.20	20.10	0.00%	71.8K	aa.aa	10:09:09
Modernform	2.000	2.000	2.000	+0.50%	1.5K	aa.aa	05:18:36
Muang Thai Insurance	21.40	21.40	21.40	0.00%	400	aa.aa	04:54:00
Muramoto Electron	299.00	299.00	298.00	+0.34%	1.8K	aa.aa	10:04:41
NC Housing	0.40	0.42	0.40	-2.44%	41.3K	aa.aa	10:00:01
Namyong Terminal	3.90	3.92	3.86	0.00%	322K	aa.aa	10:09:32
Nation Group	0.04	0.04	0.03	+33.33%	212K	aa.aa	06:29:55
Rabbit Holdings PCL	0.310	0.320	0.310	0.00%	1.78M	aa.aa	10:00:06
Nava Nakorn	1.760	1.770	1.750	+0.57%	13.2K	aa.aa	09:51:44
Navakij Insurance	17.00	17.10	17.00	0.00%	0	aa.aa	29/09
Nawarat Patanakarn	0.04	0.04	0.03	0.00%	0	aa.aa	19/05
NEP Realty	0.20	0.21	0.19	-4.76%	891K	aa.aa	10:00:01
Madame Bioscience PCL	1.04	1.04	1.02	+0.97%	17.5K	aa.aa	09:51:11
Noble Development	1.42	1.42	1.40	+1.43%	294.7K	aa.aa	10:01:46
Nonthavej Hospital	18.90	18.90	18.90	0.00%	3.6K	aa.aa	08:57:51
Stella X PCL	0.23	0.24	0.23	-4.17%	425.7K	aa.aa	10:07:39
OCC	9.65	9.65	9.05	0.00%	0	aa.aa	28/09
Ocean Glass	8.80	8.80	8.05	+2.33%	400	aa.aa	07:55:34
PCS Machine Holding	2.90	2.92	2.90	0.00%	16.7K	aa.aa	10:04:11
Pacific Pipe	3.140	3.160	3.040	0.00%	132.9K	aa.aa	10:04:49
Bound and Beyond	7.15	7.20	7.05	+1.42%	4K	aa.aa	07:55:16
Pan Asia Footwear	0.82	0.83	0.80	-1.20%	94.8K	aa.aa	10:03:57
Pato Chemical	6.10	6.10	6.10	+0.83%	3.9K	aa.aa	08:41:20
Peoples Garment	6.50	6.60	6.45	+0.78%	700	aa.aa	04:35:11
Permsin Steel	0.28	0.28	0.27	0.00%	68.5K	aa.aa	08:39:20
Phatra Leasing	1.320	1.320	1.320	-1.49%	9.5K	aa.aa	09:25:29
Polyplex	14.50	14.50	14.30	0.00%	0	aa.aa	01/10
POSCO Thainox	3.90	3.94	3.90	0.00%	1.7K	aa.aa	04:45:41
Power Line Eng	0.06	0.06	0.05	0.00%	1.61M	aa.aa	10:06:57
Prakit	10.50	10.50	10.50	-0.94%	100	aa.aa	09:24:19
Pranda Jewelry	1.500	1.520	1.480	0.00%	34.7K	aa.aa	10:04:15
Pre-Built	3.40	3.40	3.38	0.00%	30.3K	aa.aa	10:02:55
Precious Shipping	9.50	9.55	9.35	+1.60%	6.47M	aa.aa	10:09:33
Preecha	0.240	0.240	0.230	+4.35%	54.9K	aa.aa	09:35:06
Premier Marketing	11.00	11.10	10.90	0.00%	98.8K	aa.aa	10:02:10
Premier Products	0.700	0.700	0.700	0.00%	3.8K	aa.aa	08:54:09
Premier Tech	11.30	11.40	11.30	-0.88%	60K	aa.aa	10:06:33
President Bakery	47.00	47.00	46.50	0.00%	0	aa.aa	01/10
Principal Capital	1.68	1.70	1.68	0.00%	69.8K	aa.aa	10:00:02
Prinsiri	1.370	1.370	1.350	+1.48%	22.5K	aa.aa	09:33:30
Property Perfect	0.04	0.05	0.04	0.00%	0	aa.aa	14/08
PTG Energy	8.25	8.50	8.20	-0.60%	15.61M	aa.aa	10:09:09
PTT PCL	41.25	41.50	40.75	+1.23%	110.65M	aa.aa	10:00:24
PTT Exploration	145.50	147.50	145.00	+0.69%	7.55M	aa.aa	09:49:42
PTT Global Chemical	50.00	50.50	49.50	+1.52%	40.72M	aa.aa	10:05:59
Quality Construction	5.90	5.95	5.85	-0.84%	17.1K	aa.aa	08:54:19
Quality Houses	1.370	1.370	1.350	0.00%	6.6M	aa.aa	10:09:04
Raimon Land	0.08	0.09	0.08	-11.11%	226.1K	aa.aa	09:11:50
Ramkhamhaeng Hospital	17.30	17.40	17.30	-0.57%	18.6K	aa.aa	10:00:18
Singha Estate	0.500	0.520	0.500	-1.96%	1.26M	aa.aa	10:00:06
Ratch Group	37.25	37.50	36.75	+1.36%	3.39M	aa.aa	10:08:37
Ratchthani Leasing	2.02	2.06	2.00	0.00%	4.13M	aa.aa	10:09:07
Regional Container	46.00	46.50	45.25	+2.22%	4.37M	aa.aa	10:09:26
Rockworth	11.10	11.40	10.80	+3.74%	2.8K	aa.aa	09:32:08
Rojana Industrial	5.65	5.70	5.60	0.00%	641.6K	aa.aa	10:09:22
Royal Orchid	1.21	1.78	1.20	0.00%	0	aa.aa	04/06
RPCG PCL	0.38	0.38	0.37	0.00%	523.6K	aa.aa	09:48:04
RS	0.16	0.17	0.15	0.00%	3.98M	aa.aa	10:05:43
S J International Enterprises	28.75	28.75	28.75	0.00%	500	aa.aa	05:20:31
S&P Syndicate	8.55	8.60	8.50	-1.72%	22.5K	aa.aa	09:53:18
S Khonkaen Foods	3.24	3.24	3.22	+1.25%	36.3K	aa.aa	10:07:48
S Pack Print	1.590	1.630	1.570	0.00%	27.1K	aa.aa	10:02:59
Sabina	15.40	15.50	15.30	0.00%	167.4K	aa.aa	10:09:09
Saha Pathana Inter	35.00	35.00	35.00	-0.71%	100	aa.aa	04:45:55
Saha Pathanapibul	56.25	56.25	56.25	0.00%	172.7K	aa.aa	09:50:40
Saha Union	27.50	27.50	27.25	+0.92%	91K	aa.aa	10:04:26
Ratch Pathana Energy PCL	2.64	2.66	2.62	-0.75%	900	aa.aa	09:01:24
Sahamit Machinery	3.54	3.60	3.52	-2.75%	48.6K	aa.aa	09:33:12
Sahamitr Pressure	9.45	9.45	9.35	+0.53%	36.7K	aa.aa	10:08:21
Samart Corp	5.55	5.60	5.50	0.00%	458.1K	aa.aa	10:02:49
Samart Telcoms	3.22	3.30	3.20	+0.63%	288.7K	aa.aa	10:08:33
Samchai Steel	0.10	0.10	0.08	0.00%	0	aa.aa	03/07
Sammakorn	0.800	0.810	0.800	0.00%	94.8K	aa.aa	10:09:25
Sansiri	1.420	1.430	1.410	-0.70%	21.94M	aa.aa	10:08:41
Sawang Export	5.85	5.85	5.85	0.00%	0	aa.aa	17/08
SC Asset Corp	1.970	1.980	1.950	+1.03%	1.74M	aa.aa	09:33:24
SE Education	1.340	1.340	1.340	0.00%	0	aa.aa	30/09
Seafco	2.92	2.96	2.92	0.00%	428.5K	aa.aa	09:56:11
Seafresh Industry	1.650	1.700	1.640	-2.37%	2.16M	aa.aa	10:09:36
Xspring Capital	0.50	0.50	0.49	+4.17%	11.55M	aa.aa	10:06:12
Sena Development	1.660	1.670	1.650	0.00%	132K	aa.aa	09:57:18
Shangri La Hotel	42.75	43.00	42.75	-1.16%	2K	aa.aa	07:55:16
Siam Cement	243.00	250.00	243.00	-0.82%	3M	aa.aa	10:09:35
Siam City Cement	151.50	152.50	151.00	-0.33%	44.8K	aa.aa	10:08:58
Siam Global	6.60	6.60	6.35	+4.76%	36.47M	aa.aa	10:00:32
Siam Pan	12.10	12.10	12.10	0.00%	700	aa.aa	10:03:44
Siam Steel Service	2.260	2.300	2.260	-1.74%	15.2K	aa.aa	09:33:45
Siam Steel Intl	0.890	0.900	0.890	-1.11%	48.7K	aa.aa	09:58:38
Siamgas Petrochemicals	8.70	8.85	8.70	-1.69%	154.5K	aa.aa	09:46:12
Sikarin	7.85	7.90	7.80	+0.64%	99K	aa.aa	10:06:57
Singer	11.00	11.10	10.80	0.00%	1.09M	aa.aa	10:03:11
Nex Point	0.91	0.91	0.90	+2.25%	923.9K	aa.aa	10:08:19
SIS Distribution	24.10	24.10	23.70	+1.26%	171.7K	aa.aa	10:02:04
SNC Former	6.85	6.90	6.85	0.00%	18.6K	aa.aa	10:07:24
Solartron	0.260	0.260	0.250	+4.00%	730K	aa.aa	09:59:03
Somboon Advance Tech	16.40	16.40	16.10	+0.61%	465.8K	aa.aa	09:59:08
Southern Concrete Pile	9.40	9.40	9.35	0.00%	3.7K	aa.aa	09:06:46
SPCG	11.90	12.10	11.50	-0.83%	10.51M	aa.aa	10:07:02
Allianz Ayudhya Capital PCL	42.50	42.50	41.75	0.00%	1.9K	aa.aa	05:48:07
Sri Trang Agro	22.00	22.10	21.60	+0.46%	7.35M	aa.aa	09:49:18
Sriracha Construction	17.30	17.50	17.30	0.00%	37.4K	aa.aa	09:33:21
Srisawad	21.50	21.60	21.40	+0.47%	5.78M	aa.aa	10:09:35
Srithai Superware	1.05	1.06	1.04	0.00%	142.4K	aa.aa	09:51:10
Srivichaivejvivat	8.45	8.50	8.35	0.00%	276.7K	aa.aa	10:08:11
Stars Microelectronics	6.250	6.350	6.150	-0.79%	18.04M	aa.aa	09:15:37
STP&I I	5.60	5.60	5.15	+6.67%	12.59M	aa.aa	10:09:28
Sub Sri Thai	1.03	1.03	0.99	+0.98%	1.8K	aa.aa	09:29:46
Supalai PCL	15.90	15.90	15.80	0.00%	1.23M	aa.aa	10:07:48
Super Energy C	0.12	0.13	0.12	0.00%	12.06M	aa.aa	10:00:12
Surapon Foods	5.05	5.05	5.05	0.00%	4.5K	aa.aa	08:55:36
Susco	2.360	2.360	2.300	+1.72%	378.1K	aa.aa	09:54:59
SVOA	1.990	2.000	1.960	+0.51%	1.78M	aa.aa	10:06:49
Symphony Communication	6.050	6.050	6.050	-0.82%	20K	aa.aa	04:38:53
Synnex Thailand	9.40	9.40	9.25	+1.08%	471K	aa.aa	10:00:04
Syntec Construction	1.780	1.790	1.770	0.00%	474.3K	aa.aa	10:00:17
TKS Tech	7.95	7.95	7.85	0.00%	31.4K	aa.aa	09:38:06
TKrungthai Industries	0.68	0.68	0.68	0.00%	300	aa.aa	08:56:14
Tata Steel Thailand	0.94	0.95	0.93	0.00%	318.6K	aa.aa	10:00:11
TCJ Asia	2.84	2.84	2.74	0.00%	20.3K	aa.aa	06:25:32
Team Precision	6.10	6.15	5.95	-0.81%	2.72M	aa.aa	10:08:52
Tpcs PCL	10.20	10.20	10.10	+0.99%	1.2K	aa.aa	09:17:00
Thai Airways	5.70	5.80	5.60	+0.88%	105.96M	aa.aa	10:00:23
Thai Capital	0.28	0.28	0.27	0.00%	932.7K	aa.aa	10:02:40
Birla Carbon	58.50	58.50	57.75	+4.46%	700	aa.aa	04:35:32
Thai Coating	24.50	24.50	24.50	-2.00%	100	aa.aa	03:59:57
JCK International	0.17	0.17	0.15	+6.25%	11.43M	aa.aa	10:01:13
Thai Future	0.04	0.05	0.04	-20.00%	800	aa.aa	10:00:11
Thai Metal Drum	27.25	27.25	27.25	+0.93%	233.1K	aa.aa	09:05:40
TMT Steel PCL	4.44	4.44	4.38	-0.45%	33.6K	aa.aa	10:01:13
Thai Nam Plastic	0.91	0.91	0.88	0.00%	0	aa.aa	01/10
Thai Oil	70.75	72.50	69.25	+5.60%	35.95M	aa.aa	10:00:35
Thai OPP	131.50	131.50	131.50	-0.38%	100	aa.aa	09:34:09
Thai Optical	7.00	7.00	6.95	+1.45%	155.1K	aa.aa	08:13:56
Thai Packaging Printing	13.00	13.10	13.00	-1.52%	2.5K	aa.aa	09:06:08
Thai Poly Acrylic	2.62	2.62	2.62	+0.77%	2K	aa.aa	08:35:09
Thai Polycons	0.100	0.100	0.090	0.00%	334.9K	aa.aa	10:02:28
Thai Rayon	26.25	27.00	26.00	0.00%	0	aa.aa	02/09
Thai Reinsurance	0.53	0.54	0.52	-1.85%	3.11M	aa.aa	10:09:25
Thai Rubber Latex	1.04	1.06	1.03	-0.95%	1.67M	aa.aa	09:46:19
Thai Setakij Insurance	0.04	0.04	0.03	0.00%	1.2K	aa.aa	06:07:07
Thai Stanley Electric	223.00	224.00	221.00	-0.89%	25.2K	aa.aa	10:09:15
Thai Steel Cable	14.90	15.00	14.90	-0.67%	43.1K	aa.aa	10:08:11
Thai Textile	24.60	24.60	23.50	0.00%	0	aa.aa	28/09
Thai Vegetable Oil	28.00	28.25	27.75	+0.90%	383K	aa.aa	10:06:48
Thai Wacoal	15.90	15.90	15.90	0.00%	800	aa.aa	08:06:19
Thai Wire Products	1.460	1.500	1.460	-1.35%	19.7K	aa.aa	09:36:17
Steel	0.880	0.940	0.870	-2.22%	767.2K	aa.aa	10:09:24
Thai German Products	0.03	0.04	0.03	0.00%	2.57M	aa.aa	09:52:01
Gulf Space Tech Public	9.40	9.55	9.30	+1.08%	1.21M	aa.aa	09:59:36
TCM Corporation	0.280	0.290	0.280	-3.45%	8.2K	aa.aa	10:00:00
Nova Empire PCL	5.65	5.65	5.65	0.00%	0	aa.aa	01/10
PP Prime	0.37	0.39	0.31	+19.35%	2.01M	aa.aa	09:36:44
Thaire Life Assurance	1.21	1.22	1.20	+0.83%	104.7K	aa.aa	09:47:46
Thai Rung Union	3.74	3.76	3.70	+6.25%	5.6K	aa.aa	10:01:27
Thaitheparos	40.75	40.75	40.25	+0.62%	2.6K	aa.aa	07:55:16
Thanachart Capital	80.00	81.00	79.50	+0.95%	2.9M	aa.aa	10:09:35
Thantawan	22.00	22.10	21.90	0.00%	4.1K	aa.aa	10:08:09
Thitikorn	4.36	4.40	4.32	-0.46%	25.6K	aa.aa	10:01:54
Thonburi Medical Centre	84.50	84.50	84.50	0.00%	0	aa.aa	01/10
Thoresen Thai Agencies	5.05	5.15	5.00	0.00%	4.07M	aa.aa	09:29:12
Frasers Property Thailand	7.10	7.15	7.10	-0.70%	23.2K	aa.aa	10:07:20
TIPCO Asphalt	17.10	17.30	16.90	0.00%	4.9M	aa.aa	10:09:27
Tipco Foods	6.70	6.70	6.65	0.00%	12.9K	aa.aa	09:47:44
TISCO Financial	125.50	125.50	124.50	+0.80%	2.05M	aa.aa	09:16:43
TMBThanachart Bank	2.960	3.000	2.940	+0.68%	451.83M	aa.aa	10:00:28
Tong Hua	0.45	0.45	0.44	0.00%	41.2K	aa.aa	09:51:04
TPI Polene	0.870	0.880	0.860	-1.14%	26.19M	aa.aa	10:09:38
TRC Construction	0.41	0.42	0.39	+5.13%	4.3M	aa.aa	09:58:37
Trinity Watthana	2.30	2.34	2.28	-0.86%	12.3K	aa.aa	09:32:06
Tropical Canning	8.30	8.30	8.20	0.00%	31.6K	aa.aa	09:54:26
True Corp	12.80	12.90	12.50	+2.40%	277.39M	aa.aa	10:00:19
TTW PCL	10.00	10.10	10.00	0.00%	412.5K	aa.aa	10:08:19
TWZ	0.01	0.01	0.01	0.00%	1M	aa.aa	10:00:46
Tycoons WW Group	1.640	1.650	1.640	-2.38%	1.4K	aa.aa	09:40:15
Union Mosaic	0.94	0.95	0.91	+2.17%	604K	aa.aa	09:58:52
Union Plastic	26.50	26.75	26.50	+1.92%	800	aa.aa	09:08:12
Unique Engineer	2.64	2.66	2.62	0.00%	97.9K	aa.aa	09:30:01
United Palm Oil	6.75	6.75	6.75	-0.74%	200	aa.aa	07:55:16
United Paper	9.05	9.05	8.90	+1.12%	246.6K	aa.aa	10:08:20
Univanich Palm Oil	13.90	14.00	13.70	+0.72%	293.5K	aa.aa	09:39:38
Univentures	0.87	0.88	0.86	0.00%	160.9K	aa.aa	09:21:43
UOB Kay Hian Thailand	5.350	5.400	4.600	0.00%	0	aa.aa	04/06
Vanachai	1.92	1.92	1.90	+0.52%	15.5K	aa.aa	09:43:45
Varopakorn	5.75	5.85	5.75	-1.71%	35.2K	aa.aa	09:48:15
VGI	0.94	0.95	0.93	+1.08%	37.79M	aa.aa	10:08:45
Vibhavadi Medical Center	1.340	1.350	1.340	0.00%	98K	aa.aa	10:02:16
Wattana Karnpaet	92.75	92.75	92.75	0.00%	0	aa.aa	20/08
Wave Exponential	0.040	0.040	0.030	0.00%	98.3K	aa.aa	10:02:53
WHA Corp	4.62	4.64	4.60	+0.43%	58.58M	aa.aa	10:09:29
WIIK	1.190	1.210	1.180	-1.65%	631.4K	aa.aa	09:57:21
Workpoint	3.34	3.36	3.34	-0.60%	36.9K	aa.aa	09:33:32
Wyncoast Industrial	0.31	0.31	0.29	0.00%	90.6K	aa.aa	09:17:10
2S Metal	3.600	3.620	3.580	+0.56%	39.3K	aa.aa	09:49:13
Asset Five	1.780	1.830	1.770	-0.56%	72.8K	aa.aa	09:37:52
Asia Green Energy	1.35	1.36	1.33	+1.50%	243.2K	aa.aa	10:03:14
AI Energy	1.55	1.56	1.51	+2.65%	1.71M	aa.aa	10:04:20
Asian Phytoceuticals	2.50	2.50	2.48	-0.79%	58.1K	aa.aa	10:09:19
Chu Kai	0.320	0.320	0.320	0.00%	5K	aa.aa	04:09:01
Country Dev	0.10	0.10	0.09	+11.11%	115.5K	aa.aa	06:09:34
Bangkok Dec-Con	1.120	1.150	1.120	-0.88%	20.9K	aa.aa	10:00:01
Energy Absolute	2.68	2.70	2.68	0.00%	12.46M	aa.aa	10:09:35
Proud Real Estate	1.130	1.140	1.130	-1.74%	300	aa.aa	08:02:55
Thanulux	19.80	19.80	19.40	0.00%	0	aa.aa	30/09
Halcyon Tech	4.92	4.94	4.84	0.00%	411.2K	aa.aa	10:06:46
Kiattana Transport	0.34	0.34	0.33	+3.03%	44.6K	aa.aa	09:54:15
Interlink Communication	4.80	4.84	4.74	+1.27%	58.9K	aa.aa	10:07:43
Lighting and Equipment	1.040	1.040	1.020	0.00%	600	aa.aa	10:06:00
Mono Next	0.510	0.520	0.500	+2.00%	3.18M	aa.aa	10:03:31
Panjawattana Plastic	2.000	2.000	2.000	-0.99%	20K	aa.aa	08:09:22
Pylon	3.94	4.00	3.92	-1.50%	545.1K	aa.aa	10:01:16
QTC Energy	5.10	5.20	5.10	-1.92%	57.7K	aa.aa	10:07:26
Sea Oil	3.500	3.520	3.480	+1.16%	351.6K	aa.aa	09:26:45
Thai Plaspac	9.20	9.20	9.05	+2.22%	26.8K	aa.aa	10:08:32
UAC Global	2.460	2.480	2.460	0.00%	17.4K	aa.aa	09:51:04
RSXYZ PCL	0.270	0.270	0.270	+3.85%	1.4K	aa.aa	09:17:47
Thai Agro Energy	1.59	1.60	1.57	+1.27%	1.47M	aa.aa	10:05:55
Newcity Bangkok	1.76	1.76	1.71	0.00%	0	aa.aa	29/09
Asia Fiber	4.54	4.56	4.52	0.00%	0	aa.aa	01/10
Capital Engineering	0.57	0.57	0.56	+1.79%	19K	aa.aa	09:40:14
Krungdhep Sophon	280.00	280.00	280.00	0.00%	0	aa.aa	29/09
MCS Steel	7.65	7.70	7.60	0.00%	205.4K	aa.aa	10:08:37
PRG Corporation	10.70	10.90	10.70	0.00%	5.6K	aa.aa	09:28:57
Union Pioneer	22.60	22.60	22.60	+0.44%	200	aa.aa	05:26:56
DTC Industries	15.50	15.50	15.50	0.00%	0	aa.aa	24/09
TSTE PCL	9.60	9.60	9.05	+4.92%	600	aa.aa	07:55:49
Richy Place 2002	0.15	0.16	0.15	-6.25%	92.1K	aa.aa	09:40:05
Boutique Newcity	13.00	13.00	13.00	+4.84%	1K	aa.aa	10:04:24
G J Steel	0.09	0.10	0.09	-10.00%	65.1K	aa.aa	10:00:12
G Steel	0.09	0.09	0.08	0.00%	0	aa.aa	31/07
SAPPE	31.25	31.50	31.00	0.00%	31.4K	aa.aa	09:50:28
Siam Wellness	2.98	3.00	2.92	0.00%	1.16M	aa.aa	09:50:49
Bangkok Airways	19.20	19.20	18.80	+1.05%	3.96M	aa.aa	10:07:15
Buriram Sugar	3.74	3.76	3.70	+0.54%	66.3K	aa.aa	10:09:20
Carabao	52.50	52.50	50.75	+2.94%	4.59M	aa.aa	10:09:21
Vichitbhan Palmoil	0.44	0.45	0.43	0.00%	394.7K	aa.aa	09:49:50
Eastern Polymer	6.10	6.15	6.00	+2.52%	8.01M	aa.aa	10:09:28
Plan B Media	7.75	7.90	7.05	+7.64%	52.54M	aa.aa	10:00:38
S 11	4.50	4.56	4.42	-0.44%	9.1K	aa.aa	09:46:52
Platinum Group	1.31	1.32	1.27	+3.15%	596.6K	aa.aa	10:09:22
SKY ICT	17.20	17.40	17.10	-0.58%	682.9K	aa.aa	10:09:34
Country Holdings	0.70	0.70	0.68	+2.94%	1.72M	aa.aa	10:00:18
Thai Solar Energy	1.230	1.250	1.190	+6.03%	45.33M	aa.aa	10:08:24
PM Thoresen Asia	8.45	8.45	8.25	-0.59%	5.6K	aa.aa	10:07:16
Salee Printing	0.50	0.52	0.50	0.00%	46.4K	aa.aa	08:45:23
WICE Logistics	3.000	3.040	2.980	+0.67%	127.8K	aa.aa	09:48:48
Advanced Connection	0.31	0.32	0.30	0.00%	126.1K	aa.aa	10:07:02
ALT Telecom	1.780	1.830	1.760	+2.30%	12.13M	aa.aa	10:07:28
Amata VN	2.22	2.22	2.20	+0.91%	16.7K	aa.aa	06:17:14
Asefa	6.55	6.60	6.50	+1.55%	395.7K	aa.aa	10:09:09
Bangkok Expressway Metro	6.40	6.50	6.35	0.00%	25.98M	aa.aa	10:09:12
BIG Camera	0.30	0.31	0.29	-3.23%	444.9K	aa.aa	06:26:13
Bangkok Ranch	1.820	1.880	1.820	-3.19%	330K	aa.aa	10:03:56
Com7	30.25	30.50	29.75	+0.83%	4.13M	aa.aa	10:09:29
Nirvana Dev	0.760	0.780	0.710	-3.80%	1.45M	aa.aa	09:54:59
Ekachai Medical	5.15	5.20	5.15	0.00%	62.5K	aa.aa	09:30:35
Prime Road Power PCL	0.06	0.06	0.05	+20.00%	525.8K	aa.aa	08:41:10
Global Power Synergy	48.50	48.50	47.50	+2.11%	4.81M	aa.aa	10:09:35
Green Resources	0.80	0.81	0.80	+1.27%	70.4K	aa.aa	10:06:26
JAS Asset	0.77	0.79	0.77	-1.28%	151.6K	aa.aa	10:05:48
SCGJWD Logistics	9.50	9.55	9.25	+2.15%	1.52M	aa.aa	10:04:50
KWI PCL	0.040	0.060	0.040	0.00%	0	aa.aa	03/07
Ladprao General Hospital	3.58	3.62	3.54	-1.10%	63.6K	aa.aa	10:02:28
OHTL	265.00	265.00	265.00	0.00%	0	aa.aa	30/09
Origin Property	1.71	1.71	1.68	-0.58%	2.14M	aa.aa	10:06:15
Patkol	0.480	0.480	0.470	+2.13%	74.9K	aa.aa	09:51:02
SCI Electric	0.890	0.890	0.880	+1.14%	2.9K	aa.aa	06:23:41
Scan Inter	0.460	0.460	0.440	+2.22%	141.1K	aa.aa	10:03:31
Star Petroleum Refining	14.70	15.00	14.40	+5.00%	49.71M	aa.aa	09:59:31
Plus Tech Innovation PCL	0.97	0.97	0.97	+1.04%	100	aa.aa	04:10:19
Thai Foods	9.50	9.50	9.30	+1.06%	11.43M	aa.aa	10:09:20
Taokaenoi Food	4.86	5.00	4.78	+0.83%	5.74M	aa.aa	10:09:23
TPBI	3.76	3.76	3.72	0.00%	280.3K	aa.aa	10:07:58
Triton	0.02	0.03	0.02	-33.33%	206K	aa.aa	09:23:33
Thai Union	12.40	12.70	12.10	0.00%	24.15M	aa.aa	09:17:24
Thai Wah	2.60	2.62	2.60	0.00%	100.3K	aa.aa	09:54:58
Business Alignment	6.20	6.25	6.15	+0.81%	191.9K	aa.aa	09:55:47
Rajthanee Hospital	15.10	15.10	14.80	+2.03%	74.6K	aa.aa	10:09:12
Interlink Telecom	1.580	1.610	1.560	+1.28%	2.06M	aa.aa	10:08:51
BCPG	6.40	6.45	6.35	+0.79%	3.46M	aa.aa	10:07:54
Selic Corp	3.160	3.160	3.160	-3.07%	1.1K	aa.aa	05:24:35
Sahakol Equipment	0.180	0.180	0.170	0.00%	168.8K	aa.aa	08:19:43
Alla	1.110	1.110	1.100	0.00%	307.6K	aa.aa	09:51:35
FN Factory Outlet	0.430	0.440	0.430	-2.27%	8.8K	aa.aa	10:00:00
Thai Nippon Rubber	5.90	5.95	5.90	0.00%	22.4K	aa.aa	09:55:59
Pruksa	3.78	3.80	3.76	0.00%	370.6K	aa.aa	10:04:59
SiamEast Solutions	0.480	0.490	0.460	+2.13%	1.2M	aa.aa	09:32:36
Ratchaphruek Hospital	4.86	4.86	4.76	-0.41%	459.8K	aa.aa	09:37:26
Synergetic Auto Performance	2.140	2.140	2.140	0.00%	2K	aa.aa	07:56:10
Dental Corp	2.96	2.98	2.94	0.00%	114.1K	aa.aa	09:57:40
TPI Polene Power	1.64	1.64	1.63	0.00%	912.3K	aa.aa	09:16:49
Wha Utilities	6.90	7.00	6.85	0.00%	4.4M	aa.aa	10:09:35
Global Green Chemicals	5.85	5.95	5.15	+8.33%	136K	aa.aa	10:09:06
BGrimm Power	18.80	18.90	18.40	+2.73%	9.72M	aa.aa	10:09:17
Firetrade Engineering	2.540	2.600	2.500	-2.31%	640.8K	aa.aa	09:49:09
Ingress Industrial Thailand	0.09	0.10	0.08	0.00%	0	aa.aa	31/07
Triple i Logistics	4.86	4.86	4.74	+2.10%	992.5K	aa.aa	10:06:32
Prima Marine	8.60	8.75	8.60	-0.58%	3.06M	aa.aa	10:09:31
ICN	2.120	2.140	2.100	0.00%	1.02M	aa.aa	10:07:30
S Kijchai Enterprise	4.980	4.980	4.920	+0.40%	26.3K	aa.aa	09:11:16
Sermsang Power	7.65	7.80	7.55	+2.00%	7.88M	aa.aa	10:08:59
Wattanapat Hospital	6.100	6.150	6.100	-0.81%	22.5K	aa.aa	09:47:24
TOA Paint	14.80	15.00	14.80	0.00%	2.08M	aa.aa	10:08:43
Samart Digital	0.02	0.03	0.02	-33.33%	735K	aa.aa	10:00:13
Thai President Foods	184.00	184.00	183.50	0.00%	500	aa.aa	08:45:55
Rhom Bho Property	8.65	8.70	8.60	-0.57%	51.9K	aa.aa	10:02:48
Rich Sport	1.03	1.04	1.03	-1.90%	29.1K	aa.aa	08:52:35
Sahathai Terminal	0.870	0.930	0.780	+10.13%	3.4M	aa.aa	09:17:52
Sakol Energy	0.19	0.20	0.19	0.00%	294.3K	aa.aa	09:35:32
Grand Prix	1.790	1.800	1.780	+0.56%	118.3K	aa.aa	10:08:35
Humanica	4.48	4.48	4.42	+1.36%	295.5K	aa.aa	10:07:18
Thonburi Healthcare	6.95	7.00	6.75	+2.96%	794.9K	aa.aa	10:09:14
CPT Drives	1.15	1.17	1.15	+0.88%	262K	aa.aa	09:34:48
Do Day Dream	4.72	4.76	4.72	-0.42%	10K	aa.aa	05:14:59
Sunsweet	2.100	2.120	2.080	0.00%	85.7K	aa.aa	10:04:20
Chememan	2.660	2.680	2.620	-0.75%	70.7K	aa.aa	10:02:41
Chayo Group	1.26	1.28	1.25	-0.79%	494.9K	aa.aa	10:05:15
Muangthai Capital	27.25	27.50	27.25	0.00%	3.79M	aa.aa	10:09:25
WP Energy	3.70	3.70	3.68	0.00%	117.4K	aa.aa	09:29:38
TEAM Consulting	2.880	2.900	2.840	+1.41%	583K	aa.aa	10:02:10
NFC	1.230	1.740	1.230	0.00%	0	aa.aa	04/06
BG Container Glass	6.50	6.50	6.40	0.00%	4.8K	aa.aa	10:09:14
Praram 9 Hospital	18.90	19.00	18.70	+0.53%	392.5K	aa.aa	10:05:10
North East Rubbers	4.580	4.600	4.540	+0.88%	4.68M	aa.aa	10:08:24
CMCTH	0.41	0.41	0.39	0.00%	44.6K	aa.aa	09:02:04
SISB	8.70	8.70	8.60	+1.16%	558.7K	aa.aa	10:01:00
TQM Alpha	15.00	15.20	14.90	-0.66%	74.7K	aa.aa	09:55:38
Stonehenge Inter	1.72	1.72	1.69	+0.58%	25.1K	aa.aa	09:55:53
Osotspa	16.20	16.20	15.90	+1.89%	5.66M	aa.aa	10:08:36
Zen	5.40	5.50	5.40	-0.92%	4.2K	aa.aa	10:00:00
Veranda Resort	4.34	4.36	4.32	0.00%	10.3K	aa.aa	09:51:36
Dohome	3.70	3.72	3.56	+3.35%	45.33M	aa.aa	10:09:11
Index Living Mall	13.90	13.90	13.60	+1.46%	202.4K	aa.aa	10:02:14
Thai Group Holdings	10.30	10.30	10.30	0.00%	0	aa.aa	29/09
Toray Textiles	47.00	47.00	47.00	-1.57%	24.7K	aa.aa	04:34:15
Autocorp Holding	1.00	1.02	1.00	-0.99%	671.9K	aa.aa	10:01:45
Copperwired	2.320	2.340	2.300	+0.87%	198.6K	aa.aa	10:07:51
R And B Food Supply	4.72	4.74	4.64	+1.72%	582.4K	aa.aa	10:09:25
S Hotels And Resorts	1.520	1.530	1.510	0.00%	1.32M	aa.aa	10:07:29
Absolute Clean Energy	1.33	1.37	1.33	-1.48%	1.62M	aa.aa	10:09:13
Bangkok Commercial	6.45	6.50	6.40	0.00%	9.53M	aa.aa	10:09:32
Starflex	3.22	3.24	3.18	0.00%	254.5K	aa.aa	10:03:29
Asset World	3.14	3.16	3.08	+1.95%	70.1M	aa.aa	10:09:34
Central Retail	29.50	29.75	29.00	0.00%	6.99M	aa.aa	10:08:29
Infraset PCL	4.68	4.70	4.60	+1.30%	3.28M	aa.aa	10:09:39
Inter Pharma PCL	4.92	4.94	4.88	+0.41%	41.4K	aa.aa	09:58:04
Villa Kunalai Co	0.54	0.56	0.53	+1.89%	185.9K	aa.aa	09:40:43
Sri Trang Gloves	10.40	10.50	10.30	-0.95%	959.2K	aa.aa	10:06:03
Successmore Being	0.14	0.15	0.12	-6.67%	16.17M	aa.aa	09:35:08
Nr Instant	0.21	0.21	0.20	0.00%	80.3K	aa.aa	08:57:52
Siamrajathanee	4.76	4.76	4.76	0.00%	3.6K	aa.aa	08:22:35
SCG Packaging	29.00	30.00	29.00	-1.69%	9.88M	aa.aa	10:00:39
Well Graded	0.66	0.66	0.65	0.00%	53.2K	aa.aa	09:49:25
Next Capital	3.16	3.16	3.06	+1.28%	1.85M	aa.aa	10:09:05
Right Tunnelling	0.29	0.30	0.29	0.00%	726.7K	aa.aa	09:44:54
J R W Utility	1.85	1.89	1.85	-1.60%	67K	aa.aa	10:08:58
Saksiam Leasing	3.14	3.14	3.08	+0.64%	441.1K	aa.aa	10:06:58
Siamese Asset	6.90	6.90	6.85	0.00%	0	aa.aa	01/10
PTT Oil and Retail Business PCL	12.30	12.30	12.20	+0.82%	2.03M	aa.aa	10:09:31
Rojukis International	3.28	3.28	3.24	+1.86%	107K	aa.aa	09:49:02
Assetwise PCL	7.65	7.65	7.65	0.00%	1.8K	aa.aa	10:00:34
Earth Tech Environment PCL	0.72	0.73	0.71	+1.41%	853.1K	aa.aa	09:54:42
Ditto	12.20	12.30	12.10	+0.83%	822.7K	aa.aa	10:08:49
Don Muang Tollway PCL	12.10	12.10	12.00	+0.83%	104.9K	aa.aa	10:08:55
NSL Foods PCL	21.10	21.20	20.80	+0.48%	118.5K	aa.aa	09:55:25
Mena Transport PCL	0.81	0.81	0.80	+1.25%	81.3K	aa.aa	10:08:24
Srinanaporn Marketing PCL	6.55	6.60	6.55	-1.50%	274K	aa.aa	10:03:43
Siam Technic Concrete PCL	1.60	1.62	1.58	-0.62%	75.2K	aa.aa	09:58:52
AMR Asia PCL	0.40	0.40	0.38	+2.56%	124.2K	aa.aa	09:58:42
Clover Power PCL	0.03	0.04	0.03	0.00%	0	aa.aa	03/07
Bluebic Group	18.80	19.10	18.60	-0.53%	824.5K	aa.aa	10:05:51
Dhipaya Group	23.70	24.30	23.40	-2.47%	1.05M	aa.aa	10:08:24
Ubon Bio Ethanol	0.56	0.57	0.56	-1.75%	2.24M	aa.aa	10:09:01
Sun Vending Technology PCL	1.54	1.56	1.53	-1.91%	1.64M	aa.aa	09:58:59
Heng Leasing and Capital PCL	0.87	0.88	0.86	+1.16%	522.4K	aa.aa	10:05:23
Thai Union Feedmill PCL	6.20	6.20	6.15	0.00%	37.1K	aa.aa	10:03:17
One Enterprise PCL	2.88	2.90	2.88	0.00%	236.9K	aa.aa	09:53:01
Pinthong Industrial Park PCL	4.18	4.18	4.16	0.00%	128.5K	aa.aa	10:01:26
Britania PCL	1.18	1.18	1.16	+0.85%	64.6K	aa.aa	09:41:25
Nova Organic PCL	0.74	0.76	0.73	+1.37%	949.6K	aa.aa	10:04:14
Micro Leasing PCL	1.33	1.35	1.28	+3.91%	753.3K	aa.aa	09:53:15
Turnkey Communication Services PCL	8.50	8.55	8.50	-0.58%	12.2K	aa.aa	10:02:23
Civil Engineering PCL	0.94	0.94	0.94	-1.05%	100.2K	aa.aa	09:37:19
Peace & Living	1.55	1.55	1.51	0.00%	1.5K	aa.aa	08:22:23
BBGI PCL	6.75	6.85	6.50	+4.65%	3.14M	aa.aa	10:08:40
JD Food PCL	2.10	2.12	2.08	0.00%	35.4K	aa.aa	10:02:00
Function International PCL	1.92	2.04	1.92	-5.88%	6.6K	aa.aa	08:55:27
Royal Plus PCL	1.11	1.13	1.10	0.00%	235.1K	aa.aa	09:31:00
SCB X PCL	149.50	150.50	149.00	+0.34%	12.3M	aa.aa	09:58:53
Teka Construction	1.85	1.86	1.82	-0.54%	28.3K	aa.aa	09:52:51
World Flex PCL	1.10	1.12	1.08	-0.90%	23.7K	aa.aa	09:14:21
Thai Life Insurance PCL	11.20	11.30	11.10	0.00%	9.9M	aa.aa	10:09:41
Thachang Green Energy PCL	1.06	1.08	1.05	0.00%	323.9K	aa.aa	10:08:33
Chin Huay PCL	1.57	1.60	1.56	0.00%	92.3K	aa.aa	09:56:37
Betagro PCL	20.00	20.10	20.00	0.00%	220.6K	aa.aa	10:08:50
Klinique Medical Clinic PCL	27.50	27.75	27.25	+0.92%	104.5K	aa.aa	10:09:23
Polynet PCL	7.15	7.20	7.10	0.00%	329.5K	aa.aa	09:47:01
Aurora Design PCL	13.20	13.30	13.10	0.00%	109K	aa.aa	10:07:33
SAMART Aviation Solutions PCL	10.80	11.00	10.80	-0.92%	210.7K	aa.aa	10:03:04
Asian Alliance International PCL	4.20	4.24	4.12	-0.47%	5.57M	aa.aa	09:49:24
Precise Public	3.36	3.38	3.32	-0.59%	295.9K	aa.aa	09:54:01
TEGH	3.14	3.22	3.14	-1.26%	736K	aa.aa	09:48:13
i-Tail	16.40	16.50	16.30	+0.61%	3.73M	aa.aa	10:05:49
Star Money PCL	0.92	0.93	0.92	-1.08%	4K	aa.aa	09:11:00
Moshi Moshi Retail	34.50	34.75	34.25	-0.72%	190.1K	aa.aa	10:04:47
DTC Enterprise PCL	0.93	0.93	0.92	+1.09%	352.3K	aa.aa	09:27:31
SG Capital PCL	1.58	1.59	1.55	+0.64%	8.58M	aa.aa	10:07:55
Master Style PCL	8.25	8.30	8.20	+0.61%	99.9K	aa.aa	10:05:59
Premier Quality Starch PCL	1.30	1.31	1.28	+0.78%	87.7K	aa.aa	10:06:16
Chase Asia PCL	0.45	0.45	0.44	+2.27%	228.3K	aa.aa	09:51:50
PRTR PCL	3.26	3.28	3.26	0.00%	9K	aa.aa	09:47:12
Millennium Group	6.70	6.75	6.45	+3.88%	2.21M	aa.aa	10:09:36
G Able PCL	3.88	3.90	3.88	0.00%	198.6K	aa.aa	09:26:46
AKS Corporation PCL	0.01	0.02	0.01	0.00%	0	aa.aa	03/07
Bangkok Lab	3.94	3.96	3.92	-0.51%	716.8K	aa.aa	10:07:24
Thaivivat Holdings PCL	9.70	9.95	9.60	-4.90%	332.2K	aa.aa	10:06:59
KCG Corporation PCL	10.00	10.00	9.85	+1.01%	641.7K	aa.aa	10:06:30
Patrangsit Healthcare	10.00	10.10	9.95	0.00%	48.7K	aa.aa	09:56:47
Finansia X PCL	0.93	0.96	0.93	-2.11%	16.3K	aa.aa	10:08:33
PSP Specialties PCL	7.05	7.05	6.70	+3.68%	2.64M	aa.aa	10:09:24
Thai Coconut PCL	5.60	5.60	5.55	0.00%	208.1K	aa.aa	10:08:56
Sino Logistics	0.95	0.95	0.94	0.00%	17.1K	aa.aa	08:33:44
Tanachira Retail	4.06	4.08	4.06	0.00%	31.9K	aa.aa	09:50:37
Window Asia PCL	0.72	0.73	0.71	+1.41%	14K	aa.aa	08:01:05
Namwiwat Medical	3.16	3.20	3.04	-1.25%	10.2K	aa.aa	09:25:38
Ornsirin Holding Public	0.70	0.72	0.69	0.00%	131.5K	aa.aa	10:09:04
Euroasia Total Logistics PCL	0.41	0.42	0.40	0.00%	136.3K	aa.aa	09:20:25
Safe Fertility PCL	5.30	5.30	5.30	+0.95%	41.1K	aa.aa	09:43:20
Asia Network International PCL	3.32	3.34	3.28	0.00%	295.5K	aa.aa	09:41:16
SCG Decor PCL	5.35	5.45	5.35	-0.93%	238.7K	aa.aa	09:47:41
Advice IT Infinite PCL	6.85	6.85	6.70	+1.48%	663.5K	aa.aa	10:07:45
Thai Credit Bank PCL	21.40	21.50	21.30	+0.47%	186.4K	aa.aa	10:03:17
NL Development PCL	0.65	0.69	0.65	-1.52%	24.4K	aa.aa	10:04:33
Bangkok Genomics Innovation PCL	2.34	2.38	2.30	+1.74%	271.5K	aa.aa	10:09:26
Neo	25.75	26.00	24.20	+5.97%	1.86M	aa.aa	09:04:48
Supreme Distribution PCL	1.50	1.50	1.49	0.00%	180.6K	aa.aa	09:25:46
Quality Houses Hotel Residence Unt	8.25	8.25	8.15	+0.61%	32.6K	aa.aa	10:03:37
BKI Holdings PCL	385.00	386.00	385.00	-0.26%	5.4K	aa.aa	10:02:36
Chaosua Foods Industry PCL	3.92	3.96	3.92	-0.51%	11.5K	aa.aa	09:58:35
Food Moments PCL	4.10	4.14	4.10	0.00%	2.93M	aa.aa	10:06:57
Petchsrivichai Enterprise PCL	2.14	2.16	2.14	0.00%	2.14M	aa.aa	10:05:21
Pluk Phak Praw Rak Mae PCL	3.40	3.48	3.36	0.00%	826.8K	aa.aa	10:08:37
CP Axtra Public	14.50	14.50	14.30	+0.69%	3.59M	aa.aa	10:09:36
Future City Leasehold RE Unt	9.30	9.35	9.20	-0.53%	463.8K	aa.aa	10:06:47
Medeze Group	6.10	6.15	6.10	0.00%	49.8K	aa.aa	09:50:46
T Man Pharmaceutical PCL	10.50	10.60	10.40	0.00%	146.2K	aa.aa	09:56:44
Stecon Group	18.20	18.30	17.80	+0.55%	26.73M	aa.aa	10:08:42
Specialty Natural Products PCL	4.38	4.38	4.34	+1.39%	3K	aa.aa	06:01:51
Nakornthon Hospital PCL	3.66	3.68	3.66	0.00%	37.9K	aa.aa	09:05:39
Gulf Development	59.25	59.75	58.75	+0.42%	26.98M	aa.aa	10:09:27
Tidlor Holdings PCL	16.40	16.60	16.40	-1.80%	7.57M	aa.aa	09:45:18
Techlead Next	0.44	0.44	0.43	0.00%	361.2K	aa.aa	10:08:21
Ngernturbo	1.52	1.53	1.49	0.00%	5.01M	aa.aa	10:08:24
Onsen Retreat and Spa	0.96	0.97	0.96	0.00%	27.3K	aa.aa	10:04:08
Atlas Energy PCL	1.78	1.79	1.77	0.00%	546.5K	aa.aa	10:09:39
Masstec Link PCL	1.87	1.91	1.86	-1.06%	1.13M	aa.aa	10:08:27
Bliss Intelligence PCL	0.14	0.14	0.11	0.00%	0	aa.aa	31/07
MR DIY Holding	8.40	8.55	8.15	-1.75%	12.33M	aa.aa	10:00:06
Smothong Group	3.30	3.32	3.26	+0.61%	586.5K	aa.aa	10:05:43
Unique Plastic Industry PCL	2.18	2.20	2.12	0.00%	2.41M	aa.aa	10:09:32
Banpu Public	14.40	14.50	14.30	0.00%	6.26M	aa.aa	10:08:49

FAQ

Q

NSE 30

9,248.67

+7.14

+0.08%

NSE All Share

251,377.23

+165.56

+0.07%

US 30

51,203.10

+275.8

+0.54%

US 500

7,708.30

+41.6

+0.54%

FTSE 100

10,480.73

+52.46

+0.50%

DAX

25,218.29

+278.94

+1.12%

South Africa Top 40

100,884.54

+711.87

+0.71%

Market Movers

Name	Last	Chg. %	Vol.
MTN Nigeria	837.00	0.00%	219.84K
Stanbic IBTC	161.00	-1.23%	776.11K
Seplat Energy	15,600.10	-2.50%	7.03K
Guaranty Trust Holding	133.00	+0.76%	747.06K
First HoldCo	155.00	-3.06%	636.41K
Zenith Bank	134.40	+0.30%	726.36K
Access Holdings	30.60	+0.66%	2.01M

Name	Last	Chg. %	Vol.
Critical	4.75	+9.95%	2.35M
Livingtrust Mortgage Bank	3.45	+9.87%	419.47K
Indl & Med Gases	30.70	+9.64%	81.00
University Press	5.150	+9.57%	3.40K
Nigerian Enamelware PLC	44.50	+9.34%	10.00
Learn Africa	8.350	+9.15%	24.72K
ABC Transport	7.35	+8.89%	466.04K

Name	Last	Chg. %	Vol.
Vitafoam Nigeria	174.60	-10.00%	10.48K
Conoil	189.00	-10.00%	4.01K
Transcorp Power	160.20	-10.00%	6.86K
Presco	1,840.80	-10.00%	6.63K
Eunisell Interlinked	170.100	-10.00%	66.00
Okomu Oil Palm	1,148.60	-10.00%	4.59K
TotalEnergies Marketing Nigeria	466.60	-9.99%	730.00

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	837.00	0.00%	219.84K
UPDC REIT	21.00	+1.69%	565.02K
Initiates	27.20	0.00%	734.92K
VFD Group	14.40	-0.69%	963.69K
Guaranty Trust Holding	133.00	+0.76%	747.06K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa Aaa	37.000	+41.71%	52.362
Aaaaa A Aaaaaa	37.000	+41.71%	52.362
Aaaa A	160.20	+37.50%	220.28
Aaaaaaaaaaaaaaa	160.20	+37.50%	220.28
Aaa Aaaaaaaaaaaaaaa	2,770.00	+33.08%	3,725.98
Aaa Aaa Aa A Aaa	2,770.00	+33.08%	3,725.98
Aaaaaaa Aaa Aaa	285.00	+25.24%	356.56

Name	Last	Upside	Fair Value
A Aaaaaaaa Aaa	37.000	+41.71%	52.362
Aaaaa A Aaaaaa	37.000	+41.71%	52.362
Aaaa A	160.20	+37.50%	220.28
Aaaaaaaaaaaaaaa	160.20	+37.50%	220.28
Aaa Aaaaaaaaaaaaaaa	2,770.00	+33.08%	3,725.98
Aaa Aaa Aa A Aaa	2,770.00	+33.08%	3,725.98
Aaaaaaa Aaa Aaa	285.00	+25.24%	356.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3498.6%

S&P 500

+437.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Top Value Stocks

+1372.5%

S&P 500 Pure Value

+236.0%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+469.5%

S&P 500 Pure Value

+171.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Energy Elite

+641.2%

S&P 500 Energy

+64.1%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Financial Fortresses

+507.4%

S&P 500 Financials

+167.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Quality Compounders

+1477.9%

S&P 500

+272.4%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Small-Cap Sprinters

+1149.2%

Russell 1000

+200.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+811.8%

S&P 500 Health Care

+144.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1299.2%

S&P 500

+437.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+915.3%

Dow Jones Industrial Average

+288.6%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1050.3%

S&P Midcap 400

+256.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.4%

S&P/BMV IPC

+47.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1071.9%

Bovespa

+274.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+986.4%

FTSE Italia All Share

+162.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+492.7%

DAX

+154.3%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET Index (SETI)

SET Index Constituents

AJ Plast

AAPICO Hitech

Advanced Information Tech Public

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Corporations

Amata Corp

Ananda Dev

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Sea

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Capital

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

City Sports Recreation

City Steel

CK Power

Communication System Solution

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco

Diamond Building