SET Index (SETI)

Thailand

Currency in THB

1,417.92

-1.80(-0.13%)

Delayed Data04:30:10

Day's Range

1,416.69

1,421.65

52 wk Range

1,273.17

1,506.82

SET Index Constituents

Real-time streaming quotes of the SET Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AJ Plast	4.08	4.08	4.02	+0.99%	11.5K	aa.aa	04:20:38
AAPICO Hitech	15.20	15.30	15.20	0.00%	13.6K	aa.aa	04:24:48
Advanced Info Tech	4.20	4.20	4.16	+0.48%	205.5K	aa.aa	04:12:45
Advanced Info	284.00	286.00	284.00	-0.70%	439.4K	aa.aa	04:24:48
Beyond Securities	0.85	0.87	0.85	0.00%	2.17M	aa.aa	04:26:24
Aeon Thana Sinsap	123.00	123.00	122.50	-0.40%	7.1K	aa.aa	04:24:12
Agripure	4.00	4.06	4.00	-2.44%	600	aa.aa	03:58:50
Aikchol Hospital	15.50	15.50	15.30	0.00%	0	aa.aa	16/12
Airports of Thailand	60.25	61.00	60.00	-1.63%	5.37M	aa.aa	04:26:24
Alucon	169.50	170.00	169.50	0.00%	0	aa.aa	16/12
Amanah Leasing	1.03	1.05	1.02	-0.96%	93K	aa.aa	04:30:48
Amarin Printing	3.16	3.24	3.16	0.00%	0	aa.aa	16/12
Amata Corp	29.25	29.50	29.00	+0.86%	713.8K	aa.aa	04:23:32
Ananda Develop	0.620	0.620	0.600	+1.64%	139K	aa.aa	04:18:38
AP	8.60	8.65	8.55	0.00%	4.54M	aa.aa	16/12
Aqua Corp	0.33	0.34	0.33	-2.94%	92.8K	aa.aa	04:23:30
Areeya Property	4.90	4.90	4.90	-0.41%	200	aa.aa	03:58:49
Asia Aviation	2.780	2.800	2.760	0.00%	2.69M	aa.aa	04:30:59
Asia Hotel	6.60	6.60	6.45	0.00%	0	aa.aa	16/12
Asia Metal	2.820	2.820	2.800	+0.71%	1K	aa.aa	16/12
Asia Plus	2.420	2.420	2.400	0.00%	0	aa.aa	16/12
Asia Precision	1.91	1.91	1.88	0.00%	0	aa.aa	16/12
Asia Sermkij Leasing	9.95	10.20	9.95	-2.45%	320.8K	aa.aa	04:30:31
Asian Insulators	3.560	3.600	3.560	-0.56%	21.2K	aa.aa	04:21:26
Asian Marine Services	1.580	1.600	1.560	0.00%	252.1K	aa.aa	16/12
Asian Seafoods	8.30	8.40	8.30	-0.60%	106.1K	aa.aa	04:29:20
Asphere Innovations PCL	4.320	4.380	4.260	+0.93%	3.39M	aa.aa	04:24:31
B 52 Capital PCL	0.40	0.40	0.36	0.00%	0	aa.aa	16/12
Baan Rock Garden	1.470	1.470	1.470	0.00%	100	aa.aa	03:58:49
Bangchak Corp	29.75	30.00	29.50	0.00%	560.7K	aa.aa	04:19:16
Bangkok Aviation Fuel	12.30	12.40	12.20	+0.82%	30.8K	aa.aa	04:29:38
Bangkok Bank	150.00	150.00	149.50	0.00%	590.4K	aa.aa	04:25:51
Bangkok Chain Hospital	16.50	16.70	16.20	-1.20%	6.88M	aa.aa	16/12
Srisawad Finance PCL	1.70	1.75	1.69	-2.30%	303.8K	aa.aa	04:30:02
Bangkok Land	0.600	0.610	0.600	0.00%	152.6K	aa.aa	04:23:17
Bangkok Life Assurance	20.90	21.00	20.70	+0.97%	141.6K	aa.aa	04:18:28
Bangkok Union	15.90	15.90	15.80	0.00%	0	aa.aa	16/12
Begistics	0.08	0.08	0.07	+14.29%	56.8K	aa.aa	04:17:14
Bangsaphan Barmill	0.72	0.72	0.71	0.00%	10.9K	aa.aa	04:08:48
Bank of Ayudhya	24.90	24.90	24.80	0.00%	99.4K	aa.aa	04:27:53
Banpu	5.90	5.95	5.75	0.00%	62.94M	aa.aa	16/12
Beauty Community	0.370	0.370	0.360	0.00%	539.1K	aa.aa	04:28:02
BEC World	3.82	3.86	3.82	-0.52%	6.9K	aa.aa	04:27:34
Berli Jucker	24.00	24.20	24.00	-0.41%	231.9K	aa.aa	04:10:16
Better World	0.40	0.41	0.39	0.00%	7.23M	aa.aa	04:30:27
BJC Heavy	1.220	1.220	1.210	0.00%	9.2K	aa.aa	04:17:45
Bangkok Dusit Medical	23.90	24.20	23.80	-0.83%	12.04M	aa.aa	04:26:32
BTS	6.10	6.10	5.80	+3.39%	65.75M	aa.aa	16/12
Bumrungrad Hospital	189.50	192.00	189.00	-0.52%	720.3K	aa.aa	04:26:33
Cal-Comp Electronics	11.000	11.000	9.750	+13.99%	101.16M	aa.aa	04:24:28
Castle Peak	9.30	9.45	9.15	-1.06%	64.8K	aa.aa	16/12
Central Pattana	56.50	56.50	56.00	-0.88%	2.46M	aa.aa	04:26:30
Central Plaza Hotel	34.75	35.25	34.50	-0.71%	220.1K	aa.aa	04:26:31
CH Karnchang	19.30	19.50	19.30	-1.03%	136.8K	aa.aa	04:12:59
Chai Watana Tannery	1.010	1.010	1.000	+1.00%	4.8K	aa.aa	04:07:14
Charan Insurance	21.50	22.80	21.50	0.00%	0	aa.aa	16/12
Charn Issara	0.49	0.49	0.48	0.00%	0	aa.aa	16/12
Charoen Pokphand	23.20	23.60	23.20	-1.69%	4.97M	aa.aa	04:30:55
Charoong Thai Wire	3.70	3.70	3.70	-0.54%	100	aa.aa	03:58:49
Chiang Mai Ram	1.730	1.750	1.730	+1.17%	19.4K	aa.aa	04:18:36
Chiangmai Frozen	2.020	2.040	2.000	0.00%	0	aa.aa	16/12
Chonburi Concrete	0.29	0.29	0.28	0.00%	87.7K	aa.aa	04:27:26
Christiani Nielsen Thai	1.150	1.150	1.150	0.00%	3.2K	aa.aa	04:23:40
Chularat Hospital	2.580	2.640	2.580	-1.53%	3.29M	aa.aa	04:30:42
Chumporn Palm Oil	2.900	2.920	2.900	0.00%	12.4K	aa.aa	04:27:22
CIMB Thai Bank	0.47	0.47	0.47	+2.17%	77.7K	aa.aa	04:29:24
City Sports Recreation	86.50	87.00	86.50	0.00%	0	aa.aa	13/12
City Steel	1.890	1.890	1.820	0.00%	0	aa.aa	13/12
CK Power	3.20	3.20	3.18	+0.63%	147.2K	aa.aa	04:28:20
Communication System	0.890	0.910	0.880	0.00%	415.5K	aa.aa	04:29:23
CP All PCL	57.25	57.75	57.00	-2.97%	29.41M	aa.aa	04:26:33
CPL	1.230	1.260	1.230	-0.81%	14.7K	aa.aa	16/12
Crown Seal	46.25	46.50	45.50	0.00%	0	aa.aa	16/12
AJ Advance	0.15	0.16	0.15	0.00%	51.7K	aa.aa	04:05:00
CSP Steel Center	0.55	0.56	0.55	0.00%	0	aa.aa	16/12
DCON Products	0.31	0.31	0.31	+3.33%	157.6K	aa.aa	04:19:28
Delta Electronics Thailand	153.50	154.50	151.50	+1.66%	4.89M	aa.aa	04:24:12
Demco	3.260	3.260	3.220	0.00%	7.9K	aa.aa	04:30:50
Diamond Building	7.65	7.70	7.60	0.00%	153.5K	aa.aa	16/12
Dusit Thani	10.70	10.80	10.70	-0.93%	18.2K	aa.aa	04:22:49
Dynasty Ceramic	1.720	1.750	1.720	-1.71%	303.5K	aa.aa	04:15:19
Eason Paint	1.110	1.110	1.110	0.00%	8.7K	aa.aa	04:10:13
Eastern Commercial	1.010	1.020	0.990	+2.02%	449.4K	aa.aa	04:29:44
Eastern Printing	1.74	1.76	1.74	-2.25%	20K	aa.aa	04:22:31
Eastern Star RE	0.22	0.22	0.22	0.00%	28K	aa.aa	04:20:07
Eastern Water	2.78	2.78	2.76	+0.72%	29.2K	aa.aa	04:27:42
Ekarat Engineering	0.94	0.94	0.94	0.00%	23.5K	aa.aa	04:13:24
Electricity Generating	124.00	124.50	123.00	+0.81%	143.4K	aa.aa	04:30:58
WOW Factor PCL	0.59	0.60	0.59	-1.67%	586K	aa.aa	04:28:18
EMC PCL	0.08	0.08	0.07	+14.29%	106.3K	aa.aa	04:12:04
Erawan Group	3.84	3.94	3.82	-2.04%	5.81M	aa.aa	04:30:38
Bangchak Sriracha PCL	7.30	7.40	7.30	0.00%	24.6K	aa.aa	04:24:14
Eternal Energy	0.62	0.64	0.60	-3.13%	21.66M	aa.aa	04:27:28
Everland	0.11	0.12	0.11	0.00%	8.5K	aa.aa	04:24:21
Fancy Wood	0.38	0.38	0.38	0.00%	300	aa.aa	03:58:49
Far East DDB	185.00	185.00	185.00	0.00%	0	aa.aa	02/12
FNS Holdings PCL	1.970	2.020	1.970	0.00%	0	aa.aa	16/12
Food and Drinks	36.50	38.75	35.75	0.00%	0	aa.aa	16/12
Forth Corp	10.60	10.70	10.50	-0.93%	21.8K	aa.aa	04:27:38
Fine Metal Technologies PCL	33.25	33.25	33.00	0.00%	0	aa.aa	16/12
General Engineering	0.09	0.09	0.08	+12.50%	70.3K	aa.aa	04:05:04
General Environmental	0.44	0.45	0.44	-2.22%	10.1K	aa.aa	04:01:12
GFPT	10.30	10.50	10.30	-1.90%	2.07M	aa.aa	16/12
Global Connections	4.98	4.98	4.98	+0.40%	8K	aa.aa	04:28:57
Globlex Holding	0.68	0.69	0.68	-1.45%	3.1K	aa.aa	04:28:51
GMM Grammy	8.30	8.30	8.30	+1.22%	11.8K	aa.aa	03:58:49
Golden Lime	2.780	2.780	2.780	0.00%	10K	aa.aa	04:10:29
Goodyear	174.00	176.00	174.00	0.00%	0	aa.aa	13/12
Grand Canal Land	1.540	1.540	1.410	0.00%	0	aa.aa	16/12
Grande Asset Hotels	0.09	0.09	0.08	0.00%	2.1K	aa.aa	04:08:35
Gunkul Engineering	2.280	2.320	2.240	+6.54%	27.45M	aa.aa	04:30:34
Haad Thip	16.30	16.30	16.20	+1.24%	15.6K	aa.aa	04:31:01
Hana Microelectronics	25.00	25.75	25.00	0.00%	0	aa.aa	16/12
Home Product Center	9.60	9.65	9.55	-0.52%	942.6K	aa.aa	04:09:31
Hwa Fong Rubber	4.140	4.140	4.140	0.00%	200	aa.aa	04:11:55
ICC Intl	31.50	31.50	31.50	0.00%	0	aa.aa	16/12
Ichitan Group	14.60	14.70	14.50	-0.68%	269.2K	aa.aa	04:24:23
IFS Capital	2.44	2.44	2.44	-0.81%	100	aa.aa	04:06:36
Indorama Ventures	26.50	26.75	26.25	0.00%	953.4K	aa.aa	04:10:46
Inoue Rubber	14.00	14.00	14.00	0.00%	1.9K	aa.aa	04:08:30
Interhides	1.59	1.59	1.59	-0.63%	12.2K	aa.aa	04:18:35
Internet Thailand	6.300	6.350	6.050	+3.28%	5.6M	aa.aa	04:24:22
Intouch Holdings	100.00	100.50	98.50	0.00%	929.9K	aa.aa	04:15:39
IRPC PCL	1.36	1.39	1.35	0.00%	0	aa.aa	16/12
IT City	4.400	4.400	4.380	-0.90%	2.1K	aa.aa	04:30:59
Italian Thai Development	0.520	0.520	0.500	+4.00%	899.9K	aa.aa	04:30:20
Jack Chia Industries	80.25	80.25	80.25	-0.93%	300	aa.aa	03:58:49
Jasmine Intl	2.36	2.36	2.32	0.00%	10.64M	aa.aa	04:30:43
Jasmine Telecom	64.75	65.25	64.25	+1.17%	121K	aa.aa	04:30:06
Jay Mart	13.70	13.70	13.40	+2.24%	563.7K	aa.aa	04:29:25
JMT Network Services	19.50	19.60	19.00	+2.63%	6.7M	aa.aa	04:31:00
Bio Green Energy Tech PCL	0.25	0.26	0.24	0.00%	31.3K	aa.aa	04:26:19
KC Property	0.07	0.07	0.07	-12.50%	2K	aa.aa	03:58:49
Kang Yong Electric	287.00	289.00	287.00	-0.35%	1.2K	aa.aa	16/12
Karmarts	11.20	11.30	11.20	0.00%	104.7K	aa.aa	04:29:27
Kaset Thai Intl Sugar	2.70	2.70	2.70	-2.17%	1.5K	aa.aa	04:26:16
Kasikornbank	156.50	157.50	156.50	-0.32%	242.6K	aa.aa	04:16:31
KCE Electronics	23.20	23.20	23.00	+1.75%	1.16M	aa.aa	04:02:21
KGI Securities	4.20	4.22	4.18	+0.48%	142.1K	aa.aa	04:28:30
Khon Kaen Sugar	1.960	1.960	1.950	0.00%	7.9K	aa.aa	04:15:32
Khonburi Sugar	5.75	5.85	5.70	-1.71%	192.8K	aa.aa	16/12
Kiang Huat Sea Gull	67.50	74.00	67.50	0.00%	0	aa.aa	16/12
Kiatnakin Bank	51.25	51.25	51.00	0.00%	8.5K	aa.aa	04:17:53
Krung Thai Bank	21.30	21.40	21.20	-0.47%	2.79M	aa.aa	04:10:13
Krungthai Car Rent	4.72	4.78	4.70	0.00%	0	aa.aa	16/12
Krungthai Card	48.75	48.75	48.25	+1.04%	226.2K	aa.aa	04:22:25
Kulthorn Kirby	0.04	0.04	0.03	0.00%	0	aa.aa	26/07
LPN Develop	2.76	2.78	2.76	-0.72%	23.6K	aa.aa	04:20:25
Laguna Resorts Hotels	39.25	39.25	39.25	0.00%	0	aa.aa	16/12
Lalin Property	6.15	6.15	6.15	0.00%	300	aa.aa	04:30:39
Lam Soon	4.94	4.96	4.90	0.00%	0	aa.aa	16/12
Land and Houses	5.10	5.15	5.10	-0.97%	2.32M	aa.aa	04:16:21
Lanna Resources	16.00	16.10	16.00	0.00%	10K	aa.aa	04:25:48
Lee Feed Mill	2.380	2.380	2.380	0.00%	15.8K	aa.aa	04:20:50
LH Financial	0.780	0.800	0.780	0.00%	0	aa.aa	16/12
Indara Insurance	80.00	80.00	80.00	0.00%	0	aa.aa	16/12
Lohakit Metal	3.700	3.720	3.700	0.00%	600	aa.aa	04:26:17
Loxley PCL	1.370	1.370	1.370	0.00%	4.6K	aa.aa	04:29:42
Zalekta PCL	0.810	0.810	0.800	+1.25%	28.5K	aa.aa	04:20:50
All Energy Utilities PCL	0.22	0.22	0.21	+4.76%	590.9K	aa.aa	04:28:38
MDX	3.180	3.240	3.140	0.00%	0	aa.aa	16/12
MK RE Develop	1.61	1.62	1.61	0.00%	0	aa.aa	16/12
Major Cineplex	14.50	14.80	14.50	-1.36%	99.7K	aa.aa	04:24:56
Major Development	0.990	0.990	0.970	0.00%	0	aa.aa	16/12
Malee Group	8.35	8.40	8.25	-0.60%	461.9K	aa.aa	04:30:39
Mandarin Hotel	31.00	31.00	30.75	0.00%	0	aa.aa	13/12
Roctec Global PCL	0.940	0.950	0.930	-1.05%	706.1K	aa.aa	04:28:13
Matching Maximize	1.140	1.150	1.140	0.00%	0	aa.aa	16/12
Matichon	5.60	5.75	5.60	0.00%	0	aa.aa	16/12
Maybank Kim Eng	9.50	9.55	9.25	0.00%	0	aa.aa	16/12
MBK PCL	19.00	19.10	19.00	-0.52%	54.3K	aa.aa	04:30:40
MC Group	10.30	10.40	10.20	0.00%	79.8K	aa.aa	04:30:52
MCOT PCL	6.50	6.65	6.30	+0.78%	3.64M	aa.aa	16/12
Mega Lifesciences	33.25	33.50	32.50	0.00%	1.2M	aa.aa	16/12
Metro Systems	7.85	7.85	7.75	0.00%	0	aa.aa	16/12
MFC Asset Management	26.75	26.75	26.75	0.00%	5.8K	aa.aa	04:29:25
MFEC	6.00	6.00	5.95	-1.64%	9.9K	aa.aa	04:19:26
Mida Assets	0.34	0.34	0.34	0.00%	4.5K	aa.aa	03:58:49
Mida Leasing	0.57	0.57	0.57	0.00%	25.4K	aa.aa	04:04:05
Millcon Steel	0.09	0.09	0.09	0.00%	5K	aa.aa	04:16:12
Minor Intl	26.50	27.50	26.50	-2.75%	2.51M	aa.aa	04:26:15
MK Restaurant	25.25	26.25	25.25	-2.88%	648.8K	aa.aa	16/12
Modernform	2.460	2.480	2.460	0.00%	0	aa.aa	16/12
Muang Thai Insurance	106.50	106.50	105.50	0.00%	0	aa.aa	16/12
Muramoto Electron	171.00	171.00	171.00	0.00%	200	aa.aa	04:06:10
NC Housing	0.73	0.74	0.73	0.00%	0	aa.aa	16/12
Namyong Terminal	2.96	2.98	2.96	-0.67%	52.1K	aa.aa	04:30:24
Nation Multimedia	0.04	0.04	0.04	+33.33%	5K	aa.aa	04:13:26
Rabbit Holdings PCL	0.420	0.430	0.420	0.00%	1.28M	aa.aa	04:31:00
Nava Nakorn	1.710	1.710	1.700	+0.59%	10.4K	aa.aa	04:22:13
Navakij Insurance	24.90	24.90	24.90	0.00%	0	aa.aa	06/12
Nawarat Patanakarn	0.17	0.17	0.16	0.00%	10.4K	aa.aa	04:14:29
NEP Realty	0.27	0.27	0.25	+8.00%	344K	aa.aa	04:30:34
Global Consumer PCL	0.17	0.19	0.17	-5.56%	66.11M	aa.aa	04:27:41
Noble Development	2.84	2.86	2.82	-0.70%	19.3K	aa.aa	04:28:28
Nonthavej Hospital	31.25	31.25	31.25	0.00%	200	aa.aa	04:01:33
Nusasiri	0.20	0.21	0.20	-4.76%	487.3K	aa.aa	04:30:15
OCC	9.15	9.15	9.15	0.00%	0	aa.aa	02/12
Ocean Glass	18.60	18.60	18.60	-2.11%	900	aa.aa	04:03:41
PCS Machine	4.28	4.28	4.28	0.00%	100	aa.aa	03:58:49
Pace Development	0.01	0.01	0.01	0.00%	0	aa.aa	01/07
Pacific Pipe	1.780	1.780	1.770	+4.71%	400	aa.aa	04:07:09
Bound Beyond PCL	8.60	8.60	8.45	0.00%	0	aa.aa	16/12
Pan Asia Footwear	0.96	0.98	0.95	-1.03%	10.8K	aa.aa	04:20:30
Pato Chemical	8.35	8.35	8.35	0.00%	500	aa.aa	04:06:41
Peoples Garment	8.95	8.95	8.95	0.00%	0	aa.aa	16/12
Permsin Steel	0.63	0.65	0.61	0.00%	63.6K	aa.aa	04:30:13
Phatra Leasing	1.600	1.620	1.600	0.00%	0	aa.aa	16/12
Polyplex	12.60	12.60	12.60	+0.80%	7.3K	aa.aa	04:27:12
POSCO Thainox	0.47	0.47	0.47	0.00%	47.2K	aa.aa	04:07:14
Power Line Eng	0.33	0.34	0.33	-2.94%	600	aa.aa	04:27:27
Prakit	11.50	11.60	11.50	0.00%	0	aa.aa	16/12
Pranda Jewelry	1.960	1.960	1.960	0.00%	40.1K	aa.aa	04:17:15
Pre-Built	4.32	4.32	4.32	0.00%	5K	aa.aa	04:18:38
Precious Shipping	7.10	7.15	7.10	0.00%	177.4K	aa.aa	04:30:16
Preecha	1.000	1.020	1.000	-2.91%	32.2K	aa.aa	04:28:57
Premier Marketing	8.85	8.90	8.85	0.00%	16.2K	aa.aa	04:27:38
Premier Products	1.620	1.620	1.620	0.00%	0	aa.aa	13/12
Premier Tech	9.40	9.40	9.40	0.00%	300	aa.aa	04:17:26
President Bakery	59.50	60.00	59.50	-0.83%	1.4K	aa.aa	03:59:11
Principal Capital	2.90	2.92	2.90	0.00%	217.7K	aa.aa	04:30:30
Prinsiri	1.630	1.730	1.630	0.00%	0	aa.aa	16/12
Property Perfect	0.18	0.18	0.17	+5.88%	113.9K	aa.aa	04:27:15
PTG Energy	8.35	8.35	8.25	0.00%	456K	aa.aa	04:30:27
PTT PCL	32.00	32.25	32.00	0.00%	785.2K	aa.aa	04:16:44
PTT Exploration	122.00	122.00	121.00	+0.41%	448.9K	aa.aa	04:30:42
PTT Global Chemical	24.30	24.80	24.30	-2.02%	10.73M	aa.aa	16/12
Quality Houses	1.780	1.790	1.780	0.00%	1.55M	aa.aa	04:30:11
Raimon Land	0.30	0.30	0.30	0.00%	100K	aa.aa	03:58:49
Ramkhamhaeng Hospital	23.00	23.00	22.80	+0.88%	8.7K	aa.aa	04:22:23
Singha Estate	0.920	0.930	0.920	-1.08%	92.3K	aa.aa	04:29:22
Ratchaburi Electricity	31.75	31.75	31.25	+0.79%	758.3K	aa.aa	04:30:56
Ratchthani Leasing	1.60	1.61	1.60	0.00%	612.1K	aa.aa	04:29:38
Regional Container	29.00	29.25	28.75	+0.87%	382.4K	aa.aa	04:29:53
Rockworth	10.10	10.10	9.90	0.00%	0	aa.aa	16/12
Rojana Industrial	6.20	6.25	6.20	0.00%	71.5K	aa.aa	04:28:23
Royal Orchid	2.18	2.18	2.18	0.00%	0	aa.aa	16/12
RPCG PCL	0.43	0.45	0.42	0.00%	707.8K	aa.aa	16/12
RS	5.65	5.70	5.65	+0.89%	43.4K	aa.aa	04:28:25
S & J Intl	37.00	37.00	37.00	0.00%	200	aa.aa	04:29:17
S&P Syndicate	10.70	10.70	10.70	0.00%	13.4K	aa.aa	04:16:28
S Khonkaen Foods	4.28	4.28	4.24	0.00%	0	aa.aa	16/12
S Pack Print	1.810	1.840	1.810	0.00%	0	aa.aa	16/12
Sabina	20.30	20.40	20.30	+0.50%	10.2K	aa.aa	04:30:54
Saha Pathana Inter	61.00	61.75	61.00	+0.83%	7.5K	aa.aa	04:29:23
Saha Pathanapibul	58.75	58.75	58.25	0.00%	0	aa.aa	16/12
Saha Union	31.25	32.00	31.25	0.00%	0	aa.aa	16/12
Ratch Pathana Energy PCL	3.48	3.48	3.44	+1.75%	600	aa.aa	04:23:23
Sahamit Machinery	3.98	4.00	3.94	0.00%	0	aa.aa	16/12
Sahamitr Pressure	9.35	9.35	9.30	+1.08%	1.1K	aa.aa	04:25:43
Samart Corp	6.85	7.00	6.85	-2.14%	307.1K	aa.aa	04:30:42
Samart Telcoms	6.40	6.50	6.40	-2.29%	17.5K	aa.aa	04:22:11
Samchai Steel	0.23	0.25	0.22	0.00%	0	aa.aa	14/11
Sammakorn	0.920	0.920	0.910	0.00%	0	aa.aa	16/12
Sansiri	1.780	1.790	1.770	0.00%	3.92M	aa.aa	04:30:56
Sawang Export	13.20	13.20	11.30	0.00%	0	aa.aa	16/12
SC Asset Corp	2.860	2.860	2.840	+0.70%	79.8K	aa.aa	04:30:14
Seafco	1.92	1.92	1.88	+1.05%	33.2K	aa.aa	04:20:57
Seafresh Industry	1.230	1.230	1.230	+0.82%	30K	aa.aa	04:26:54
Xspring Capital	0.90	0.91	0.89	+1.12%	2.13M	aa.aa	04:29:13
Sena Development	2.240	2.260	2.240	-0.88%	43K	aa.aa	04:25:18
Sermsuk	58.00	58.00	58.00	0.00%	0	aa.aa	16/12
Shangri La Hotel	48.00	48.00	47.50	0.00%	200	aa.aa	04:21:34
Siam Cement	173.50	175.00	172.00	-0.29%	1.96M	aa.aa	16/12
Siam City Cement	162.00	162.00	162.00	0.00%	600	aa.aa	04:24:29
Siam Global	15.80	15.80	15.60	+0.64%	324.4K	aa.aa	04:30:20
Siam Pan	14.20	14.20	14.20	0.00%	0	aa.aa	12/12
Siam Steel Service	2.100	2.100	2.100	0.00%	200	aa.aa	04:11:02
Siam Steel Intl	1.060	1.060	1.060	0.00%	5K	aa.aa	04:12:06
Siamgas Petrochemicals	7.00	7.00	6.95	+0.72%	200	aa.aa	04:15:37
Sikarin	9.60	9.70	9.60	0.00%	24.2K	aa.aa	04:30:40
Singer	8.45	8.55	8.30	+1.81%	480.5K	aa.aa	04:29:38
Nex Point	0.66	0.71	0.66	-4.35%	6.45M	aa.aa	04:31:00
SIS Distribution	30.50	30.50	30.25	0.00%	10.9K	aa.aa	04:28:59
SNC Former	5.00	5.00	5.00	-0.99%	41.7K	aa.aa	04:10:37
Solartron	0.450	0.460	0.450	-2.17%	221.8K	aa.aa	04:25:24
Somboon Advance Tech	10.50	10.50	10.40	+0.96%	20.4K	aa.aa	04:30:35
Southern Concrete Pile	6.80	6.80	6.65	+1.49%	25.5K	aa.aa	16/12
SPCG	8.40	8.45	8.25	+0.60%	39.8K	aa.aa	04:30:21
Allianz Ayudhya Capital PCL	32.00	32.00	31.50	0.00%	0	aa.aa	16/12
Sri Trang Agro	18.00	18.20	17.80	+0.56%	4.52M	aa.aa	16/12
Sriracha Construction	4.98	4.98	4.98	+1.22%	100	aa.aa	04:12:09
Srisawad Power 1979	40.50	41.50	40.25	0.00%	2.2M	aa.aa	04:30:44
Srithai Superware	1.30	1.30	1.30	0.00%	16.5K	aa.aa	04:28:44
Srivichaivejvivat	8.50	8.60	8.50	-1.16%	144.8K	aa.aa	04:31:01
Stars Microelectronics	1.690	1.700	1.680	+0.60%	187.4K	aa.aa	04:29:07
STP&I	3.26	3.26	3.20	0.00%	55.8K	aa.aa	04:27:51
Sub Sri Thai	3.90	3.90	3.90	+0.52%	100	aa.aa	04:21:19
Supalai PCL	18.70	18.90	18.70	-0.53%	1.12M	aa.aa	04:29:29
Superblock	0.27	0.27	0.26	+3.85%	257.2K	aa.aa	04:27:13
Surapon Foods	6.90	6.90	6.85	0.00%	0	aa.aa	12/12
Susco	2.980	2.980	2.960	+0.68%	15.1K	aa.aa	04:28:10
SVI	7.50	7.55	7.40	+1.35%	278.2K	aa.aa	04:30:47
SVOA	1.210	1.210	1.210	0.00%	1.6K	aa.aa	04:29:19
Symphony Communication	8.150	8.150	8.050	0.00%	84.1K	aa.aa	04:23:42
Synnex Thailand	14.70	14.80	14.70	+0.68%	244.8K	aa.aa	04:30:58
Syntec Construct	1.610	1.610	1.610	0.00%	30K	aa.aa	04:30:41
TKS Tech	6.20	6.25	6.15	-0.80%	5.5K	aa.aa	04:28:50
TKrungthai Industries	1.58	1.58	1.58	+1.28%	1K	aa.aa	04:10:11
Tata Steel Thailand	0.71	0.71	0.71	0.00%	76.2K	aa.aa	04:22:17
TCJ Asia	3.28	3.28	3.22	0.00%	300	aa.aa	16/12
Team Precision	2.70	2.74	2.70	+0.75%	42.2K	aa.aa	04:27:24
Tpcs PCL	11.40	11.40	11.40	0.00%	0	aa.aa	16/12
Thai Capital	0.39	0.39	0.39	0.00%	400	aa.aa	04:04:41
Birla Carbon	67.00	67.00	67.00	0.00%	100	aa.aa	04:02:57
Thai Coating	26.50	26.50	26.50	0.00%	0	aa.aa	16/12
JCK International	0.23	0.23	0.22	+4.55%	361.5K	aa.aa	04:27:08
Thai Film	0.07	0.07	0.07	0.00%	522.2K	aa.aa	04:26:38
Thai Metal Drum	24.20	24.30	24.10	0.00%	0	aa.aa	16/12
TMT Steel PCL	3.24	3.28	3.24	-1.22%	19.2K	aa.aa	04:29:02
Thai Nam Plastic	0.92	0.92	0.89	0.00%	2.1K	aa.aa	04:23:35
Thai Oil	36.00	36.75	35.75	0.00%	0	aa.aa	16/12
Thai OPP	167.00	167.00	167.00	0.00%	0	aa.aa	06/12
Thai Optical	10.10	10.10	9.95	+1.51%	7.2K	aa.aa	04:19:24
Thai Packaging Printing	12.30	12.60	12.30	0.00%	0	aa.aa	16/12
Thai Poly Acrylic	3.90	3.90	3.90	0.00%	400	aa.aa	03:58:49
Thai Polycons	0.650	0.670	0.650	-1.52%	36.1K	aa.aa	04:23:07
Thai Rayon	39.00	39.00	39.00	0.00%	0	aa.aa	16/12
Thai Reinsurance	0.55	0.56	0.55	0.00%	0	aa.aa	16/12
Thai Rubber Latex	1.06	1.07	1.05	0.00%	90.7K	aa.aa	04:22:34
Thai Setakij Insurance	0.09	0.09	0.09	0.00%	291.7K	aa.aa	16/12
Thai Stanley Electric	218.00	219.00	218.00	0.00%	18.1K	aa.aa	16/12
Thai Steel Cable	15.00	15.00	14.90	0.00%	9.9K	aa.aa	04:27:01
Thai Textile	27.75	27.75	27.75	0.00%	0	aa.aa	16/12
Thai Vegetable Oil	22.80	22.90	22.70	+0.44%	27.2K	aa.aa	04:30:25
Thai Wacoal	25.75	25.75	25.75	0.00%	0	aa.aa	12/12
Thai Wire Products	1.530	1.530	1.470	0.00%	0	aa.aa	16/12
Steel	0.740	0.770	0.720	+2.78%	81.3K	aa.aa	04:22:15
Thai German Products	0.09	0.10	0.09	-10.00%	1.28M	aa.aa	04:25:13
Thaicom PCL	13.90	14.00	13.80	+0.72%	1.55M	aa.aa	04:30:42
TCM Cor	0.680	0.680	0.670	-1.45%	5.7K	aa.aa	04:21:58
Nova Empire PCL	8.30	8.30	8.30	0.00%	0	aa.aa	16/12
PP Prime	0.60	0.62	0.60	+1.69%	542.3K	aa.aa	04:21:19
Thaire Life Assurance	1.65	1.67	1.65	-1.20%	20K	aa.aa	04:03:30
Thai Rung Union	3.40	3.40	3.30	+3.03%	400K	aa.aa	04:30:41
Thaitheparos	38.25	39.00	38.25	0.00%	0	aa.aa	16/12
Thanachart Capital	49.75	49.75	49.50	+0.51%	234.7K	aa.aa	04:30:30
Thantawan	28.75	28.75	28.75	-0.86%	3K	aa.aa	04:26:39
Thitikorn	4.60	4.60	4.60	-1.29%	6.6K	aa.aa	04:21:52
Thonburi Medical Centre	94.50	94.50	93.50	0.00%	0	aa.aa	09/12
Thoresen Thai Agencies	5.55	5.60	5.55	0.00%	161.8K	aa.aa	04:27:22
Frasers Property Thailand	11.60	11.60	11.20	+0.87%	600	aa.aa	04:14:42
TIPCO Asphalt	19.50	19.60	19.40	-0.51%	818.9K	aa.aa	04:30:53
Tipco Foods	10.00	10.00	10.00	0.00%	5.7K	aa.aa	04:17:58
TISCO Financial	97.25	97.50	97.00	0.00%	451.3K	aa.aa	04:26:25
TMBThanachart Bank	1.860	1.870	1.850	0.00%	45.56M	aa.aa	04:27:21
Tong Hua	0.70	0.71	0.70	0.00%	114.8K	aa.aa	04:26:44
TTCL	2.18	2.20	2.14	-2.68%	217K	aa.aa	04:27:07
TPI Polene	1.110	1.120	1.100	+0.91%	586K	aa.aa	04:29:23
TRC Construction	1.36	1.40	1.35	-1.45%	21.9K	aa.aa	04:25:52
Trinity Watthana	5.05	5.05	5.00	0.00%	110.4K	aa.aa	04:28:24
Tropical Canning	6.90	7.00	6.90	-1.43%	37.6K	aa.aa	04:18:24
True Corp	11.90	11.90	11.80	0.00%	3.99M	aa.aa	04:23:49
TTW PCL	8.95	9.00	8.90	+0.56%	414.7K	aa.aa	04:29:01
TWZ	0.03	0.04	0.03	0.00%	259.2K	aa.aa	04:23:08
Tycoons World	1.980	1.990	1.980	0.00%	0	aa.aa	13/12
Union Mosaic	0.67	0.68	0.66	-1.47%	56.5K	aa.aa	04:30:02
Union Plastic	17.00	18.80	16.70	0.00%	8.4K	aa.aa	13/12
Unique Eng	2.72	2.72	2.70	+0.74%	10.1K	aa.aa	04:27:19
United Palm Oil	6.15	6.25	6.15	0.00%	0	aa.aa	16/12
United Paper	7.80	7.80	7.75	0.00%	124.1K	aa.aa	04:31:00
Univanich Palm Oil	9.15	9.20	9.15	0.00%	11K	aa.aa	04:30:00
Univentures	1.62	1.65	1.61	0.00%	0	aa.aa	16/12
UOB Kay Hian Thailand	5.350	5.350	5.350	0.00%	300	aa.aa	03:58:49
Vanachai	3.14	3.14	3.14	+0.64%	100	aa.aa	04:09:58
Varopakorn	4.70	4.70	4.70	0.00%	0	aa.aa	16/12
VGI Global Media	3.16	3.22	3.12	-0.63%	38.42M	aa.aa	04:27:01
Vibhavadi Medical Center	1.980	2.000	1.960	-0.50%	284K	aa.aa	04:29:51
Wattana Karnpaet	85.00	85.00	85.00	0.00%	0	aa.aa	16/12
Wave Entertainment	0.100	0.100	0.080	+11.11%	7.59M	aa.aa	04:26:56
WHA Corp	5.50	5.55	5.50	+0.92%	3.73M	aa.aa	04:10:43
Wiik & Hoeglund	1.100	1.110	1.090	0.00%	0	aa.aa	16/12
Workpoint	6.65	6.70	6.55	0.00%	214.1K	aa.aa	04:31:01
Wyncoast Industrial	0.44	0.45	0.44	+2.33%	15.8K	aa.aa	04:29:52
2S Metal	2.760	2.760	2.640	0.00%	0	aa.aa	16/12
Asset Five	2.640	2.660	2.600	+1.54%	167.1K	aa.aa	04:29:38
Asia Green Energy	1.28	1.28	1.26	+1.59%	19.9K	aa.aa	04:22:32
AI Energy	1.12	1.13	1.12	+1.82%	90.9K	aa.aa	04:10:09
Asian Phytoceuticals	4.96	4.96	4.88	0.00%	0	aa.aa	16/12
Chu Kai	0.520	0.530	0.520	-1.89%	42.6K	aa.aa	04:26:05
Country Group Develop	0.33	0.33	0.33	0.00%	71.1K	aa.aa	04:08:03
Bangkok Dec-Con	1.420	1.420	1.420	0.00%	1K	aa.aa	04:07:32
Energy Absolute	4.00	4.12	3.98	+1.52%	39.34M	aa.aa	04:27:24
Proud Real Estate	1.260	1.270	1.260	-0.79%	20K	aa.aa	04:14:51
Thanulux	36.00	36.00	35.00	0.00%	0	aa.aa	13/12
Halcyon Tech	3.88	3.98	3.86	+0.52%	585.8K	aa.aa	04:29:53
Kiattana Transport	0.33	0.34	0.32	0.00%	0	aa.aa	16/12
Interlink Communication	5.75	5.75	5.70	0.00%	9.6K	aa.aa	04:27:13
Lighting and Equipment	1.200	1.250	1.130	0.00%	0	aa.aa	16/12
Mono Tech	2.180	2.300	2.060	-4.39%	13.98M	aa.aa	04:31:01
Panjawattana Plastic	2.300	2.300	2.300	0.00%	17K	aa.aa	04:12:38
Pylon	1.94	1.95	1.88	+3.74%	79.7K	aa.aa	04:30:09
QTC Energy	3.76	3.78	3.76	0.00%	1.4K	aa.aa	04:30:56
Sea Oil	2.600	2.600	2.580	0.00%	41.2K	aa.aa	16/12
Thai Plaspac	10.50	10.50	10.40	-0.94%	500	aa.aa	04:22:52
UAC Global	3.080	3.100	3.080	+0.65%	400	aa.aa	04:27:51
Gift Infinite PCL	1.800	1.830	1.790	+1.69%	401.5K	aa.aa	04:29:35
Thai Agro Energy	0.81	0.81	0.81	0.00%	2.5K	aa.aa	04:29:26
Newcity Bangkok	2.88	2.88	2.76	+4.35%	2.5K	aa.aa	04:27:56
Asia Fiber	4.72	4.76	4.70	0.00%	0	aa.aa	13/12
Capital Engineering	2.00	2.00	1.99	0.00%	3K	aa.aa	04:03:31
Krungdhep Sophon	310.00	310.00	310.00	0.00%	0	aa.aa	02/12
MCS Steel	6.90	6.90	6.85	0.00%	6.6K	aa.aa	04:24:40
PRG Cor	8.70	8.70	8.70	0.00%	0	aa.aa	16/12
TSR Living Solution PCL	0.500	0.510	0.500	0.00%	56K	aa.aa	04:26:20
Union Pioneer	35.00	35.00	35.00	0.00%	0	aa.aa	16/12
DTC Industries	31.00	32.25	31.00	0.00%	0	aa.aa	16/12
TSTE PCL	14.80	15.90	14.50	0.00%	0	aa.aa	16/12
Richy Place 2002	0.42	0.42	0.41	-2.33%	23.8K	aa.aa	04:21:52
Boutique Newcity	16.10	18.00	15.60	0.00%	0	aa.aa	13/12
G J Steel	0.16	0.16	0.15	0.00%	140.1K	aa.aa	04:11:49
SAPPE	67.25	67.50	67.00	-0.37%	245.7K	aa.aa	04:30:21
Siam Wellness	6.90	6.90	6.85	+1.47%	99.3K	aa.aa	04:02:04
Bangkok Airways	23.20	23.40	23.10	0.00%	374.9K	aa.aa	04:30:33
Buriram Sugar	4.66	4.68	4.64	+0.43%	22.9K	aa.aa	04:29:14
Carabao	79.25	80.00	78.50	-0.94%	894.6K	aa.aa	04:28:11
Vichitbhan Palmoil	0.58	0.59	0.57	-1.69%	112.8K	aa.aa	04:23:22
Eastern Polymer	3.92	3.94	3.90	0.00%	812.7K	aa.aa	04:30:32
Plan B Media	7.15	7.20	7.10	0.00%	391.4K	aa.aa	04:30:45
S 11	2.28	2.38	2.28	0.00%	0	aa.aa	16/12
Platinum Group	2.28	2.28	2.26	+0.88%	25.3K	aa.aa	04:02:50
SKY ICT	23.70	23.70	23.60	0.00%	43.8K	aa.aa	04:23:33
Country Group Hold	0.69	0.69	0.69	0.00%	374.9K	aa.aa	04:26:05
Thai Solar Energy	0.920	0.940	0.920	0.00%	160.9K	aa.aa	04:22:41
PM Thoresen Asia	8.45	8.45	8.45	-6.11%	1.5K	aa.aa	03:58:49
Salee Printing	0.46	0.46	0.44	+2.22%	13.1K	aa.aa	04:25:42
WICE Logistics	4.020	4.080	4.020	-0.99%	200.6K	aa.aa	04:30:59
Advanced Connection	0.59	0.60	0.59	-1.67%	2.02M	aa.aa	04:18:52
ALT Telecom	1.050	1.050	1.030	-0.94%	22.4K	aa.aa	04:18:12
Amata VN	4.78	4.78	4.78	+0.42%	6.4K	aa.aa	03:58:49
Asefa	3.18	3.18	3.16	+0.63%	700	aa.aa	04:20:21
Bangkok Expressway Metro	7.55	7.60	7.55	-0.66%	3.59M	aa.aa	04:29:18
BIG Camera	0.36	0.36	0.36	-2.70%	600	aa.aa	04:26:32
Bangkok Ranch	1.850	1.860	1.850	-0.54%	291.3K	aa.aa	04:23:20
Com7	27.25	27.75	27.25	-1.80%	718.9K	aa.aa	04:30:12
Nirvana Daii	1.390	1.390	1.390	0.00%	1.4K	aa.aa	04:14:36
Ekachai Medical	6.40	6.45	6.40	-0.78%	1.59M	aa.aa	16/12
Prime Road Power PCL	0.22	0.23	0.21	0.00%	1.39M	aa.aa	16/12
Global Power Synergy	41.75	42.50	41.50	+1.21%	1.41M	aa.aa	04:30:52
Green Resources	1.07	1.07	1.06	0.00%	1.1K	aa.aa	04:07:33
JAS Asset	1.23	1.23	1.21	0.00%	36.1K	aa.aa	04:30:23
JWD InfoLogistics	10.60	10.70	10.60	0.00%	144.7K	aa.aa	04:30:48
KWI PCL	0.330	0.330	0.320	+3.13%	21K	aa.aa	04:30:59
Ladprao Hospital	4.36	4.40	4.36	0.00%	0	aa.aa	16/12
OHTL	356.00	356.00	356.00	0.00%	0	aa.aa	11/12
Origin Property	3.78	3.80	3.78	-0.53%	274.4K	aa.aa	04:30:57
Patkol	0.520	0.520	0.520	0.00%	900	aa.aa	04:19:39
SCI Electric	0.890	0.890	0.880	+1.14%	200	aa.aa	04:08:29
Scan Inter	0.650	0.650	0.640	+3.17%	77.4K	aa.aa	04:21:40
Star Petroleum Refining	6.70	6.70	6.65	0.00%	554.3K	aa.aa	04:30:14
Plus Tech Innovation PCL	0.90	0.90	0.70	+5.88%	6.4K	aa.aa	04:20:34
Thai Foods	3.52	3.58	3.52	-2.22%	686.1K	aa.aa	04:30:57
Taokaenoi Food	8.15	8.25	8.05	-0.61%	2.57M	aa.aa	16/12
TPBI	4.10	4.12	4.10	-0.49%	6.4K	aa.aa	04:27:12
Triton	0.12	0.13	0.12	-7.69%	175.7K	aa.aa	04:29:40
Thai Union	12.90	13.00	12.80	-0.77%	1.77M	aa.aa	04:29:32
Thai Wah	2.96	2.96	2.96	0.00%	5.6K	aa.aa	04:26:01
Business Alignment	3.36	3.36	3.36	0.00%	17.4K	aa.aa	04:28:38
Rajthanee Hospital	21.60	21.70	21.50	-0.92%	33.4K	aa.aa	04:11:36
Interlink Telecom	2.100	2.100	2.060	+1.94%	316.7K	aa.aa	04:27:59
BCPG	5.50	5.60	5.50	-0.90%	335.9K	aa.aa	04:30:57
Selic Corp	3.240	3.260	3.240	0.00%	0	aa.aa	16/12
Sahakol Equipment	0.820	0.820	0.820	+1.23%	1.1K	aa.aa	04:11:40
Banpu Power	11.80	11.80	11.70	0.00%	72K	aa.aa	04:27:19
Alla	1.630	1.650	1.620	+1.88%	318.8K	aa.aa	04:30:02
FN Factory Outlet	0.820	0.820	0.820	0.00%	6.5K	aa.aa	04:18:26
Thai Nippon Rubber	8.90	8.90	8.90	0.00%	3.8K	aa.aa	04:18:48
Pruksa	8.40	8.40	8.40	+0.60%	13.8K	aa.aa	04:27:59
SiamEast Solutions	0.560	0.560	0.560	0.00%	33.9K	aa.aa	04:29:57
Ratchaphruek Hospital	5.40	5.40	5.35	0.00%	48.6K	aa.aa	04:29:08
Synergetic Auto Performance	1.880	1.880	1.870	0.00%	0	aa.aa	16/12
TPI Polene Power	2.98	2.98	2.94	+0.68%	1.4M	aa.aa	04:28:37
Wha Utilities	4.96	4.96	4.86	+2.06%	765.2K	aa.aa	04:30:41
Global Green Chemicals	4.66	4.66	4.66	+2.19%	10K	aa.aa	04:15:51
BGrimm Power	20.20	20.40	20.10	-0.49%	1.38M	aa.aa	04:30:41
Firetrade Engineering	1.540	1.540	1.540	+0.65%	100	aa.aa	04:02:53
Ingress Industrial Thailand	0.35	0.36	0.35	-2.78%	1.72M	aa.aa	04:26:33
Triple i Logistics	5.35	5.40	5.30	-0.93%	35K	aa.aa	04:28:38
Prima Marine	8.95	9.15	8.95	-2.72%	3.86M	aa.aa	04:31:00
ICN	2.160	2.160	2.140	0.00%	57.8K	aa.aa	04:22:56
S Kijchai Enterprise	5.300	5.300	5.200	0.00%	1.1K	aa.aa	04:23:42
Sermsang Power	5.60	5.60	5.45	+1.82%	29.2K	aa.aa	04:22:33
Wattanapat Hospital	8.900	9.000	8.900	-1.11%	152.2K	aa.aa	04:30:15
TOA Paint	14.80	14.90	14.70	+0.68%	34K	aa.aa	04:25:06
Samart Digital	0.05	0.05	0.05	0.00%	777.9K	aa.aa	04:28:18
Thai President Foods	199.50	199.50	198.50	0.00%	0	aa.aa	16/12
Rich Sport	1.91	1.91	1.91	0.00%	300	aa.aa	04:28:45
Sahathai Terminal	1.200	1.200	1.200	+1.69%	100	aa.aa	04:04:44
Sakol Energy	0.29	0.29	0.29	0.00%	10.1K	aa.aa	04:24:44
JKN Global Media	0.31	0.32	0.25	0.00%	0	aa.aa	16/09
Grand Prix	1.630	1.640	1.630	-1.21%	6.2K	aa.aa	04:16:21
Gulf Energy	62.00	62.50	61.50	+0.40%	2.33M	aa.aa	04:30:55
Humanica	8.90	8.90	8.85	0.00%	7.5K	aa.aa	04:18:16
Thonburi Healthcare	16.60	17.20	16.60	-1.19%	317.7K	aa.aa	04:30:52
CPT Drives	0.99	0.99	0.99	+1.02%	20K	aa.aa	04:24:49
Do Day Dream	8.55	8.80	8.55	0.00%	0	aa.aa	16/12
Sunsweet	3.880	3.900	3.880	-0.51%	85.3K	aa.aa	04:30:37
Chememan	2.200	2.200	2.200	0.00%	10.5K	aa.aa	04:23:00
Chayo Group	2.94	3.00	2.94	0.00%	121.4K	aa.aa	04:29:35
Muangthai Capital	49.75	50.00	49.50	+0.51%	341.6K	aa.aa	04:28:12
WP Energy	3.46	3.48	3.46	0.00%	0	aa.aa	16/12
TEAM Consulting	2.860	2.900	2.820	+2.14%	683K	aa.aa	04:30:54
NFC	1.720	1.720	1.660	0.00%	0	aa.aa	16/12
BG Container Glass	7.80	7.80	7.65	0.00%	149.8K	aa.aa	04:18:59
Praram 9 Hospital	25.75	26.00	25.50	0.00%	74K	aa.aa	04:26:50
North East Rubbers	4.720	4.740	4.700	0.00%	644.1K	aa.aa	04:26:50
Chaopraya Mahanakorn	1.03	1.03	1.03	0.00%	200	aa.aa	04:18:39
SISB	29.75	30.00	29.75	0.00%	13.8K	aa.aa	03:59:33
TQM Corp	23.40	23.70	23.40	-1.27%	36K	aa.aa	04:30:45
Stonehenge Inter	3.02	3.02	3.02	0.00%	1K	aa.aa	04:21:31
Osotspa	20.80	20.90	20.80	-0.48%	396.8K	aa.aa	04:30:31
Zen Corp	6.80	6.80	6.80	0.00%	100	aa.aa	03:58:49
Veranda Resort	5.00	5.00	5.00	0.00%	6.6K	aa.aa	04:29:59
Dohome	9.55	9.65	9.50	-1.55%	2.19M	aa.aa	04:29:55
Index Living Mall	16.20	16.20	16.20	+0.62%	12.7K	aa.aa	04:30:49
Thai Group Holdings	12.00	12.10	12.00	0.00%	0	aa.aa	16/12
Toray Textiles	54.50	54.50	54.50	0.00%	0	aa.aa	13/12
Autocorp Holding	0.91	0.92	0.91	0.00%	2.1K	aa.aa	04:27:05
Copperwired	2.240	2.280	2.240	-4.27%	31.4K	aa.aa	04:28:54
R And B Food Supply	6.45	6.65	6.40	-3.73%	1.23M	aa.aa	04:31:01
S Hotels And Resorts	2.460	2.480	2.440	0.00%	1.06M	aa.aa	04:28:38
Absolute Clean Energy	1.30	1.30	1.29	0.00%	100.1K	aa.aa	04:30:31
Bangkok Commercial	6.55	6.60	6.55	0.00%	368.1K	aa.aa	04:29:16
Starflex	2.88	2.88	2.86	0.00%	225.2K	aa.aa	04:21:42
Asset World	3.58	3.60	3.54	0.00%	36.2M	aa.aa	16/12
Central Retail	34.75	34.75	34.00	+2.96%	3.29M	aa.aa	04:30:26
Infraset PCL	3.36	3.40	3.32	+1.20%	6.04M	aa.aa	04:29:47
Inter Pharma PCL	3.40	3.42	3.36	+0.59%	57.5K	aa.aa	04:26:32
Villa Kunalai Co	1.23	1.23	1.23	-0.81%	100	aa.aa	04:15:35
Sri Trang Gloves	10.20	10.40	10.10	-1.92%	854.1K	aa.aa	04:31:01
Successmore Being	3.68	3.72	3.68	-0.54%	16.5K	aa.aa	04:20:47
Nr Instant	1.15	1.21	1.13	0.00%	4.3M	aa.aa	04:30:34
Siamrajathanee	4.52	4.78	4.50	-3.00%	3.5K	aa.aa	04:11:04
SCG Packaging	20.00	20.10	19.90	-0.50%	2.01M	aa.aa	04:30:55
Well Graded	0.71	0.72	0.71	0.00%	500	aa.aa	04:29:29
Next Capital	1.60	1.61	1.57	+1.27%	344.9K	aa.aa	04:29:24
Sabuy	0.43	0.44	0.42	0.00%	1.26M	aa.aa	04:30:25
Right Tunnelling	0.38	0.38	0.37	+2.70%	58.8K	aa.aa	04:28:08
J R W Utility	2.54	2.54	2.46	-0.78%	164.5K	aa.aa	04:27:50
Saksiam Leasing	4.80	4.80	4.68	+1.69%	678.4K	aa.aa	04:29:17
KEX Express	1.80	1.81	1.79	-0.55%	30.9K	aa.aa	04:24:17
Siamese Asset	7.40	7.40	7.40	0.00%	15.1K	aa.aa	04:29:37
PTT Oil and Retail Business PCL	13.60	13.80	13.60	-1.45%	1.14M	aa.aa	04:30:52
Rojukiss International PCL	4.20	4.30	4.20	-1.87%	271.6K	aa.aa	04:30:18
Assetwise PCL	8.00	8.00	8.00	-0.62%	26.2K	aa.aa	04:24:53
Earth Tech Environment PCL	1.90	1.91	1.90	0.00%	62.5K	aa.aa	04:24:33
Ditto	17.00	17.50	16.70	+3.03%	1.29M	aa.aa	04:28:25
Don Muang Tollway PCL	11.30	11.40	11.30	-0.88%	75.8K	aa.aa	04:28:10
Ngern Tid Lor PCL	16.40	16.50	16.20	-0.61%	2.02M	aa.aa	04:30:05
NSL Foods PCL	30.50	31.00	30.50	+0.83%	196.9K	aa.aa	04:30:18
Mena Transport PCL	1.23	1.24	1.23	0.00%	73K	aa.aa	04:30:14
Srinanaporn Marketing PCL	11.60	11.90	11.60	-1.69%	444.6K	aa.aa	16/12
Siam Technic Concrete PCL	1.12	1.12	1.10	0.00%	0	aa.aa	16/12
AMR Asia PCL	1.00	1.00	0.99	+1.01%	4.2K	aa.aa	04:17:35
Clover Power PCL	0.17	0.18	0.17	+6.25%	2.77M	aa.aa	04:29:39
Dhipaya Holdings PCL	23.30	23.40	23.30	0.00%	8.2K	aa.aa	04:30:43
Ubon Bio Ethanol	0.75	0.75	0.74	+1.35%	266.4K	aa.aa	04:28:14
Sun Vending Technology PCL	1.47	1.47	1.47	0.00%	91K	aa.aa	04:28:47
Heng Leasing and Capital PCL	1.16	1.16	1.15	+1.75%	146K	aa.aa	04:30:38
Thai Union Feedmill PCL	8.00	8.00	8.00	0.00%	6.1K	aa.aa	04:23:40
One Enterprise PCL	4.52	4.54	4.46	+0.44%	1.49M	aa.aa	04:30:55
Pinthong Industrial Park PCL	6.30	6.35	6.20	+1.61%	681.2K	aa.aa	04:29:38
Britania PCL	3.92	3.96	3.90	-1.01%	69.4K	aa.aa	04:27:47
Nova Organic PCL	0.92	0.93	0.91	+2.22%	7.3K	aa.aa	04:29:37
Micro Leasing PCL	1.03	1.06	1.00	0.00%	532.8K	aa.aa	04:28:45
Turnkey Communication Services PCL	10.60	10.80	10.50	0.00%	0	aa.aa	16/12
Civil Engineering PCL	1.80	1.80	1.80	-1.10%	100	aa.aa	04:18:59
Peace Living PCL	2.50	2.50	2.50	-0.79%	100	aa.aa	04:28:48
BBGI PCL	4.10	4.12	4.08	0.00%	188K	aa.aa	04:30:25
JD Food PCL	2.04	2.04	2.02	-0.97%	85.6K	aa.aa	04:22:54
Function International PCL	2.10	2.12	2.10	+0.96%	21.4K	aa.aa	04:14:03
Royal Plus PCL	4.10	4.50	4.10	-9.29%	726.3K	aa.aa	04:27:18
SCB X PCL	117.50	118.50	117.50	-0.84%	379.7K	aa.aa	04:31:05
Teka Construction	2.20	2.26	2.20	-0.90%	16K	aa.aa	04:29:06
World Flex PCL	1.20	1.20	1.20	+1.69%	100	aa.aa	04:10:22
Thai Life Insurance PCL	10.80	10.80	10.70	0.00%	378.9K	aa.aa	04:30:54
Thachang Green Energy PCL	2.32	2.32	2.32	0.00%	4K	aa.aa	04:23:33
Chin Huay PCL	2.02	2.04	2.02	-0.98%	38.7K	aa.aa	04:28:20
Betagro PCL	19.00	19.10	19.00	-0.52%	34.5K	aa.aa	04:30:27
Polynet PCL	8.70	8.80	8.70	0.00%	0	aa.aa	16/12
Aurora Design PCL	14.60	14.80	14.60	0.00%	228.8K	aa.aa	04:21:32
SAMART Aviation Solutions PCL	19.50	20.10	19.30	-2.99%	279.5K	aa.aa	04:30:53
Asian Alliance International PCL	6.00	6.05	5.95	+0.84%	1.05M	aa.aa	04:30:14
Precise Public	2.76	2.76	2.76	0.00%	40.8K	aa.aa	04:23:48
Thai Eastern Holdings PCL	3.64	3.68	3.64	-1.62%	297.9K	aa.aa	04:30:03
ITail PCL	21.40	21.50	21.30	-0.47%	174K	aa.aa	04:29:47
Star Money PCL	1.01	1.01	1.00	+1.00%	10.9K	aa.aa	04:27:39
Moshi Moshi Retail	45.25	46.00	45.00	-1.63%	253.7K	aa.aa	04:29:57
DTC Enterprise PCL	1.05	1.05	1.04	+0.96%	16.1K	aa.aa	04:26:12
SG Capital PCL	1.23	1.24	1.18	+0.82%	3.78M	aa.aa	04:30:57
Master Style PCL	46.00	46.25	46.00	-0.54%	1.88M	aa.aa	04:30:36
Premier Quality Starch PCL	2.42	2.42	2.40	+1.68%	52.9K	aa.aa	04:29:35
Chase Asia PCL	1.02	1.03	1.00	0.00%	71.5K	aa.aa	04:21:19
PRTR PCL	4.14	4.14	4.12	-2.36%	15.2K	aa.aa	04:27:51
Millennium Corporation Asia	4.00	4.14	4.00	-2.44%	57.1K	aa.aa	04:21:42
G Able PCL	3.06	3.10	3.04	-0.65%	76.2K	aa.aa	04:30:42
AKS Corporation PCL	0.01	0.01	0.01	0.00%	309.5K	aa.aa	04:17:45
Bangkok Lab Cosmatic PCL	4.58	4.64	4.58	-0.43%	294.1K	aa.aa	04:30:02
Thaivivat Holdings PCL	8.30	8.35	8.30	0.00%	0	aa.aa	16/12
KCG Corporation PCL	8.35	8.40	8.35	-0.60%	32.2K	aa.aa	04:25:25
Patrangsit Healthcare PCL	15.70	15.70	15.70	-0.63%	8.6K	aa.aa	04:08:02
Finansia X PCL	2.14	2.18	2.12	-0.93%	10.3K	aa.aa	04:19:27
PSP Specialties PCL	4.38	4.38	4.30	+1.86%	4.4K	aa.aa	04:03:33
Thai Coconut PCL	12.00	12.30	11.80	+1.69%	13.74M	aa.aa	16/12
Sino Logistics	0.99	0.99	0.99	0.00%	62.1K	aa.aa	04:22:44
Tanachira Retail	7.15	7.15	7.05	+0.70%	16.1K	aa.aa	04:18:47
Window Asia PCL	0.81	0.81	0.81	0.00%	3.7K	aa.aa	04:19:38
Namwiwat Medical	4.76	4.76	4.70	+0.42%	28.6K	aa.aa	04:20:47
Ornsirin Holding Public	0.72	0.73	0.72	0.00%	200.5K	aa.aa	04:30:57
Euroasia Total Logistics PCL	0.60	0.60	0.59	0.00%	40.2K	aa.aa	04:11:39
Safe Fertility PCL	12.50	12.50	12.50	0.00%	100	aa.aa	04:23:31
Asia Network International PCL	3.92	3.92	3.92	0.00%	2.3K	aa.aa	04:04:01
SCG Decor PCL	4.98	5.10	4.98	-2.35%	881.3K	aa.aa	04:30:59
Advice IT Infinite PCL	6.10	6.10	6.00	0.00%	926.7K	aa.aa	04:24:37
Thai Credit Bank PCL	17.40	17.70	17.40	0.00%	19.8K	aa.aa	04:30:59
NL Development PCL	1.14	1.14	1.11	0.00%	25.9K	aa.aa	04:25:21
Bangkok Genomics Innovation PCL	2.24	2.28	2.24	0.00%	241.2K	aa.aa	04:29:01
Neo	31.50	31.50	31.25	0.00%	44K	aa.aa	04:28:59
Supreme Distribution PCL	1.76	1.78	1.76	-0.56%	44.8K	aa.aa	04:30:25
Quality Houses Hotel Residence Unt	6.75	6.75	6.75	-1.46%	2.4K	aa.aa	04:22:03
BKI Holdings PCL	293.00	293.00	293.00	+0.34%	100	aa.aa	04:14:23
Chaosua Foods Industry PCL	6.65	6.85	6.60	-2.92%	498.4K	aa.aa	04:30:51
Food Moments PCL	3.86	3.90	3.86	-0.52%	398.5K	aa.aa	04:28:02
Petchsrivichai Enterprise PCL	2.88	2.88	2.86	0.00%	727.2K	aa.aa	04:21:29
Pluk Phak Praw Rak Mae PCL	14.70	14.70	14.60	+0.68%	330K	aa.aa	04:30:58
CP Axtra Public	27.50	28.00	27.00	-2.65%	21.49M	aa.aa	04:31:03
Future City Leasehold RE Unt	10.60	10.70	10.60	0.00%	70.1K	aa.aa	04:10:16
Medeze PCL	7.80	7.85	7.75	+0.65%	282K	aa.aa	04:21:38
T Man Pharmaceutical PCL	15.30	15.40	15.20	+0.66%	295K	aa.aa	04:30:16
Stecon PCL	8.00	8.10	7.95	-1.84%	562.2K	aa.aa	04:29:59
Specialty Natural Products PCL	4.60	4.64	4.58	0.00%	2.33M	aa.aa	04:30:58

NSE 30

3,707.09

+0.11

0.00%

NSE All Share

99,922.63

+544.35

+0.55%

US 30

43,707.40

-10.1

-0.02%

US 500

6,072.40

-1.7

-0.03%

FTSE 100

8,262.05

-38.28

-0.46%

DAX

20,313.81

-92.11

-0.45%

South Africa Top 40

78,481.18

+139.70

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	4.890	+0.82%	196.97M
Wema Bank	8.85	0.00%	150.44M
Access Holdings	24.00	-0.62%	20.48M
UBA	33.40	0.00%	17.61M
Aradel Holdings	600.20	+9.13%	13.98M
Zenith Bank	44.30	+0.68%	12.93M
Oando Plc	72.95	+5.88%	9.30M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	3.30	+10.00%	361.37K
Royalex	0.66	+10.00%	5.41M
International Breweries	4.55	+9.90%	1.07M
Guinea Insurance PLC	0.67	+9.84%	9.10M
Caverton Offshore Support	2.170	+9.60%	5.60M
Austin Laz	1.77	+9.26%	627.86K
Aradel Holdings	600.20	+9.13%	13.98M

Name	Last	Chg. %	Vol.
University Pre	3.770	-9.81%	492.62K
International Energy Insurance	1.33	-9.52%	283.05K
Abctrans	1.05	-8.70%	1.22M
Sovereign Trust Insurance Plc	0.78	-8.24%	3.99M
PZ Cussons Nigeria	23.00	-8.00%	1.58M
Afriprud	16.05	-6.96%	8.53M
UPDC	1.40	-6.04%	6.54M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	175.00	-0.57%	2.74M
Oando Plc	72.95	+5.88%	9.30M
Prestige	0.80	-3.61%	10.19M
Ellah Lakes	3.11	-0.64%	3.90M
Aradel Holdings	600.20	+9.13%	13.98M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	28.00	+28.25%	35.91
Aaaaaaa	28.00	+28.25%	35.91

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET Index (SETI)

SET Index Constituents

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand