SET Index (SETI)

Thailand

Currency in THB

1,155.30

-8.71(-0.75%)

Delayed Data·08:43:45

Day's Range

1,151.79

1,160.43

52 wk Range

1,056.41

1,506.82

SET Index Constituents

Real-time streaming quotes of the SET Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AJ Plast	2.48	2.52	2.44	-0.80%	294.8K	aa.aa	08:21:34
AAPICO Hitech	14.00	14.00	13.80	+0.72%	18.5K	aa.aa	08:37:38
Advanced Info Tech	4.58	4.62	4.52	+0.88%	2.23M	aa.aa	08:35:01
Advanced Info	290.00	291.00	284.00	+1.05%	3.38M	aa.aa	08:41:22
Beyond Securities	0.51	0.54	0.49	0.00%	28.35M	aa.aa	08:07:39
Aeon Thana Sinsap	101.50	102.50	101.00	-0.49%	166.4K	aa.aa	08:40:50
Agripure	3.34	3.36	3.34	0.00%	1.6K	aa.aa	06:23:43
Aikchol Hospital	14.50	14.50	14.50	0.00%	200	aa.aa	07:57:13
Airports of Thailand	33.25	33.50	32.50	-0.75%	21.65M	aa.aa	08:39:36
Alucon	171.50	171.50	171.50	0.00%	600	aa.aa	08:26:48
Amanah Leasing	0.93	0.94	0.92	0.00%	301.3K	aa.aa	07:55:35
Amarin Printing	1.99	1.99	1.94	0.00%	0	aa.aa	29/05
Amata Corp	14.50	14.60	14.20	-3.33%	11.35M	aa.aa	08:23:00
Ananda Develop	0.420	0.440	0.420	-2.33%	1.17M	aa.aa	08:42:49
AP	6.70	6.80	6.65	-1.47%	3.46M	aa.aa	08:20:36
Aqua Corp	0.18	0.19	0.17	0.00%	20.4M	aa.aa	08:39:37
Areeya Property	4.86	4.86	4.86	0.00%	200	aa.aa	05:35:48
Asia Aviation	1.200	1.210	1.180	-0.83%	27.44M	aa.aa	08:44:00
Asia Hotel	5.10	5.10	5.10	0.00%	0	aa.aa	28/05
Asia Metal	2.020	2.060	2.020	-3.81%	5.9K	aa.aa	07:55:35
Asia Plus	2.000	2.020	2.000	0.00%	190.9K	aa.aa	08:44:05
Asia Precision	1.38	1.39	1.35	-0.72%	7.6K	aa.aa	05:40:57
Asia Sermkij Leasing	6.95	7.00	6.90	-0.71%	348.9K	aa.aa	08:43:14
Asian Insulators	3.140	3.140	3.100	+0.64%	11.8K	aa.aa	07:55:35
Asian Marine Services	1.350	1.370	1.350	0.00%	41.3K	aa.aa	08:02:20
Asian Seafoods	7.00	7.10	7.00	-3.45%	655.4K	aa.aa	08:36:21
Asphere Innovations PCL	2.440	2.480	2.420	+0.83%	460.5K	aa.aa	08:27:51
B 52 Capital PCL	0.23	0.23	0.23	0.00%	11K	aa.aa	08:01:48
Baan Rock Garden	1.500	1.500	1.500	+2.74%	100	aa.aa	04:10:25
Bangchak Corp	36.25	36.50	36.00	-0.68%	671K	aa.aa	08:28:51
Bangkok Aviation Fuel	8.30	8.35	8.15	+1.84%	135.1K	aa.aa	08:42:08
Bangkok Bank	143.00	144.00	143.00	-0.35%	2.96M	aa.aa	08:40:50
Bangkok Chain Hospital	13.50	13.80	13.40	-2.17%	2.5M	aa.aa	08:13:06
Srisawad Finance PCL	1.20	1.22	1.19	0.00%	413.4K	aa.aa	08:05:19
Bangkok Land	0.480	0.500	0.470	-4.00%	18.25M	aa.aa	08:27:26
Bangkok Life Assurance	16.30	16.50	16.20	0.00%	1.17M	aa.aa	08:26:21
Bangkok Union	13.70	13.70	13.50	-0.72%	3.3K	aa.aa	08:38:45
Begistics	0.050	0.050	0.030	+25.00%	8.22M	aa.aa	06:23:01
Bangsaphan Barmill	0.69	0.70	0.69	+1.47%	45K	aa.aa	08:15:44
Bank of Ayudhya	22.10	22.10	21.90	+0.45%	19.3K	aa.aa	08:27:24
Banpu	4.76	4.82	4.72	-1.65%	15.35M	aa.aa	08:43:07
Beauty Community	0.300	0.300	0.290	+3.45%	731.5K	aa.aa	08:38:47
BEC World	3.86	3.88	3.84	0.00%	58.8K	aa.aa	08:28:33
Berli Jucker	19.90	20.40	19.80	-2.93%	2.73M	aa.aa	08:06:23
Better World	0.23	0.23	0.21	+4.55%	19.68M	aa.aa	08:40:25
BJC Heavy	0.880	0.880	0.880	0.00%	70.1K	aa.aa	05:58:26
Bangkok Dusit Medical	21.50	21.70	21.50	-0.46%	15.3M	aa.aa	08:41:07
BTS	4.44	4.52	4.42	-2.63%	12.06M	aa.aa	08:43:57
Bumrungrad Hospital	142.00	145.50	141.00	-2.74%	3.34M	aa.aa	08:27:45
Cal-Comp Electronics	5.550	5.600	5.400	-0.89%	34.57M	aa.aa	08:42:54
Castle Peak	7.70	7.70	7.60	0.00%	3.4K	aa.aa	08:14:24
Central Pattana	45.50	46.25	45.25	-2.15%	10.26M	aa.aa	08:40:37
Central Plaza Hotel	21.70	21.90	21.00	+2.36%	3.34M	aa.aa	08:28:11
CH Karnchang	14.80	14.90	14.60	-0.67%	920.9K	aa.aa	08:43:29
Chai Watana Tannery	0.690	0.710	0.680	-1.43%	415.7K	aa.aa	08:43:23
Charan Insurance	14.80	14.80	14.80	0.00%	1K	aa.aa	08:13:51
Charn Issara	0.32	0.35	0.30	+3.23%	1.26M	aa.aa	08:29:40
Charoen Pokphand	24.90	25.25	24.40	-0.40%	35.78M	aa.aa	08:40:00
Charoong Thai Wire	2.86	2.86	2.84	0.00%	0	aa.aa	29/05
Chiang Mai Ram	1.190	1.200	1.190	-1.65%	37.3K	aa.aa	08:18:59
Chiangmai Frozen	1.670	1.680	1.670	+1.21%	13K	aa.aa	08:01:35
Chonburi Concrete	0.20	0.21	0.19	0.00%	250.7K	aa.aa	07:56:26
Christiani Nielsen Thai	1.060	1.060	1.060	0.00%	15.2K	aa.aa	06:28:27
Chularat Hospital	1.610	1.630	1.600	-1.23%	10.2M	aa.aa	08:39:09
Chumporn Palm Oil	2.660	2.660	2.640	+0.76%	16.1K	aa.aa	06:12:44
CIMB Thai Bank	0.52	0.52	0.51	0.00%	95.5K	aa.aa	08:12:59
City Sports Recreation	71.50	71.50	71.50	0.00%	0	aa.aa	14/05
City Steel	1.420	1.440	1.390	-10.69%	146.1K	aa.aa	08:38:55
CK Power	2.80	2.82	2.78	-0.71%	1.46M	aa.aa	08:31:28
Communication System	0.810	0.830	0.810	-1.22%	155.3K	aa.aa	08:26:38
CP All PCL	47.25	47.75	47.25	-0.53%	19.48M	aa.aa	08:41:09
CPL	0.760	0.760	0.750	+1.33%	2.3K	aa.aa	08:43:14
Crown Seal	44.00	44.00	44.00	-0.56%	100	aa.aa	08:37:11
AJ Advance	0.12	0.12	0.11	0.00%	12.45M	aa.aa	08:16:29
CSP Steel Center	0.46	0.46	0.45	+2.22%	3.4K	aa.aa	08:41:03
DCON Products	0.23	0.24	0.23	0.00%	1.22M	aa.aa	08:37:22
Delta Electronics Thailand	105.50	106.50	103.50	-1.86%	11.37M	aa.aa	08:24:44
Demco	1.800	1.930	1.730	+4.05%	454.2K	aa.aa	08:42:57
Diamond Building	5.20	5.25	5.15	0.00%	243.4K	aa.aa	08:44:07
Dusit Thani	7.35	7.50	7.30	-1.34%	91.7K	aa.aa	08:34:54
Dynasty Ceramic	1.490	1.510	1.480	-0.67%	1.05M	aa.aa	08:41:20
Eason Paint	1.190	1.210	1.180	+0.85%	646.4K	aa.aa	08:38:53
Eastern Commercial	0.830	0.850	0.830	0.00%	16.4K	aa.aa	08:42:29
Eastern Printing	1.37	1.37	1.34	-0.72%	86.5K	aa.aa	08:24:55
Eastern Star RE	0.19	0.19	0.19	0.00%	454.6K	aa.aa	05:53:18
Eastern Water	1.73	1.74	1.72	-0.57%	52.3K	aa.aa	08:35:54
Ekarat Engineering	0.97	0.98	0.96	0.00%	346K	aa.aa	06:27:24
Electricity Generating	107.00	107.00	106.00	-0.47%	231.9K	aa.aa	07:58:13
X Bioscience PCL	0.17	0.17	0.16	+6.25%	1.78M	aa.aa	08:05:11
EMC PCL	0.04	0.05	0.04	-20.00%	1.21M	aa.aa	08:33:46
Erawan Group	2.10	2.12	2.06	0.00%	6.97M	aa.aa	08:19:59
Bangchak Sriracha PCL	5.00	5.05	5.00	0.00%	613.1K	aa.aa	08:43:24
Techlead NPN PCL	0.51	0.54	0.48	+2.00%	24.39M	aa.aa	08:43:44
Everland	0.06	0.07	0.06	-14.29%	60.9K	aa.aa	06:19:32
Fancy Wood	0.32	0.33	0.32	-3.03%	41.6K	aa.aa	05:24:49
Far East DDB	180.00	180.00	180.00	0.00%	0	aa.aa	27/05
FNS Holdings PCL	1.080	1.080	1.080	+0.93%	100	aa.aa	03:59:53
Food and Drinks	59.75	59.75	59.50	+0.42%	200	aa.aa	04:31:20
Forth Corp	8.65	8.75	8.55	+0.58%	147.1K	aa.aa	08:40:11
Fine Metal Technologies PCL	24.90	25.00	24.50	-1.39%	2.2K	aa.aa	08:37:39
General Engineering	0.04	0.05	0.04	-20.00%	93.3K	aa.aa	08:18:05
General Environmental	0.25	0.25	0.25	0.00%	9.3K	aa.aa	08:09:16
GFPT	9.95	9.95	9.75	0.00%	1.76M	aa.aa	08:41:27
Global Connections	4.50	4.56	4.50	-1.32%	50K	aa.aa	08:33:59
Globlex Holding	0.46	0.46	0.45	+2.22%	60.4K	aa.aa	08:28:11
GMM Grammy	4.80	4.84	4.80	-2.04%	1.1K	aa.aa	05:57:52
Golden Lime	2.320	2.320	2.320	0.00%	1K	aa.aa	08:34:14
Goodyear	181.50	181.50	181.50	0.00%	0	aa.aa	28/05
Grand Canal Land	0.860	0.860	0.850	+3.61%	21K	aa.aa	05:58:37
Grande Asset Hotels	0.05	0.05	0.04	0.00%	112.4K	aa.aa	07:55:35
Gunkul Engineering	1.550	1.570	1.550	-1.27%	5.5M	aa.aa	08:43:59
Haad Thip	15.80	15.90	15.80	0.00%	23.9K	aa.aa	08:09:09
Hana Microelectronics	19.00	19.30	18.80	-1.04%	4.31M	aa.aa	08:14:13
Home Product Center	7.65	7.80	7.65	-1.92%	11.14M	aa.aa	08:40:36
Hwa Fong Rubber	3.840	3.880	3.820	0.00%	14.3K	aa.aa	08:18:14
ICC Intl	28.25	28.75	28.25	-1.74%	200	aa.aa	07:55:35
Ichitan Group	10.00	10.20	10.00	-0.99%	4.4M	aa.aa	08:28:22
IFS Capital	1.84	1.86	1.83	-2.13%	60K	aa.aa	08:41:33
Indorama Ventures	20.70	21.00	20.40	-0.48%	5.78M	aa.aa	08:39:46
Inoue Rubber	11.00	11.20	11.00	-2.65%	13.7K	aa.aa	08:40:38
Interhides	1.54	1.56	1.51	0.00%	10.1K	aa.aa	06:27:00
Internet Thailand	4.240	4.240	4.200	0.00%	558.4K	aa.aa	08:36:57
IRPC PCL	0.83	0.86	0.83	-2.35%	16.62M	aa.aa	08:43:04
IT City	3.120	3.120	3.120	-0.64%	27.2K	aa.aa	08:31:42
Italian Thai Development	0.320	0.320	0.290	+6.67%	3.72M	aa.aa	08:43:43
Jack Chia Industries	78.00	79.00	78.00	0.00%	0	aa.aa	29/05
Jasmine Intl	1.66	1.68	1.65	-1.19%	23.53M	aa.aa	08:44:05
Jasmine Telecom	38.25	38.25	37.25	+1.32%	94.1K	aa.aa	08:38:48
Jay Mart	6.55	6.60	6.45	-2.24%	4.37M	aa.aa	08:44:09
JMT Network Services	9.35	9.40	9.25	-1.06%	4.95M	aa.aa	08:39:21
Bio Green Energy Tech PCL	0.19	0.20	0.19	0.00%	131.1K	aa.aa	08:25:29
KC Property	0.05	0.06	0.05	-16.67%	34K	aa.aa	05:39:04
Kang Yong Electric	320.00	321.00	320.00	-0.93%	1.1K	aa.aa	05:10:55
Karmarts	7.35	7.35	7.20	+0.68%	1.03M	aa.aa	08:42:43
Kaset Thai Intl Sugar	2.34	2.44	2.32	-4.88%	16.3K	aa.aa	07:59:56
Kasikornbank	154.50	155.50	153.50	0.00%	6.9M	aa.aa	08:40:47
KCE Electronics	15.80	16.00	15.40	+0.64%	4.61M	aa.aa	07:56:58
KGI Securities	3.84	3.86	3.82	0.00%	153K	aa.aa	08:41:30
Khon Kaen Sugar	1.490	1.500	1.470	0.00%	45.2K	aa.aa	08:43:33
Khonburi Sugar	5.30	5.30	5.25	+0.95%	113.1K	aa.aa	08:43:20
Kiang Huat Sea Gull	64.00	64.00	63.00	0.00%	0	aa.aa	29/05
Kiatnakin Bank	45.50	46.25	45.50	-1.62%	1.2M	aa.aa	08:38:52
Krung Thai Bank	22.30	22.50	21.80	-0.45%	47.23M	aa.aa	08:41:35
Krungthai Car Rent	4.56	4.56	4.54	+0.44%	13K	aa.aa	08:36:52
Krungthai Card	40.00	41.50	39.75	-4.76%	7.14M	aa.aa	08:40:01
Kulthorn Kirby	0.04	0.04	0.03	0.00%	0	aa.aa	26/07
LPN Develop	1.99	2.00	1.98	-0.50%	14K	aa.aa	06:29:01
Laguna Resorts Hotels	36.75	36.75	36.50	+1.38%	700	aa.aa	05:38:34
Lalin Property	4.92	4.94	4.92	0.00%	7.1K	aa.aa	07:55:35
Lam Soon	4.58	4.62	4.50	-0.87%	51.3K	aa.aa	08:29:54
Land and Houses	3.88	3.94	3.88	-1.52%	13.85M	aa.aa	08:41:00
Lanna Resources	15.60	15.60	15.50	+0.65%	59.7K	aa.aa	08:34:54
Lee Feed Mill	2.420	2.420	2.420	0.00%	200	aa.aa	07:55:35
LH Financial	0.760	0.770	0.760	0.00%	2.45M	aa.aa	08:41:52
Indara Insurance	79.50	79.50	72.50	0.00%	0	aa.aa	29/05
Lohakit Metal	3.520	3.520	3.500	+0.57%	78.1K	aa.aa	08:37:44
Loxley PCL	1.010	1.020	1.010	-0.98%	44.7K	aa.aa	06:24:57
Zalekta PCL	1.020	1.040	1.000	+3.03%	36K	aa.aa	06:05:33
All Energy Utilities PCL	0.12	0.12	0.11	0.00%	547.5K	aa.aa	08:40:02
MDX	2.820	2.820	2.780	+0.71%	4.6K	aa.aa	08:18:57
MK RE Develop	1.26	1.32	1.24	-5.97%	301.4K	aa.aa	08:43:29
Major Cineplex	8.95	9.00	8.85	-0.56%	750.5K	aa.aa	08:42:41
Major Development	0.500	0.530	0.480	0.00%	0	aa.aa	29/05
Malee Group	7.50	7.50	7.45	-0.66%	864K	aa.aa	08:35:16
Mandarin Hotel	21.00	21.00	20.00	0.00%	0	aa.aa	29/05
Roctec Global PCL	0.640	0.660	0.620	+1.59%	3.77M	aa.aa	08:27:41
Matching Maximize	1.210	1.210	1.210	-3.20%	100	aa.aa	08:37:12
Matichon	4.60	4.60	4.44	+4.55%	9.1K	aa.aa	04:36:53
Maybank Kim Eng	7.60	7.60	7.60	-0.65%	3.4K	aa.aa	08:10:39
MBK PCL	17.00	17.10	16.70	-0.58%	582.1K	aa.aa	08:43:02
MC Group	10.10	10.20	10.00	0.00%	535.8K	aa.aa	08:42:54
MCOT PCL	3.56	3.58	3.48	+0.56%	854.9K	aa.aa	08:42:17
Mega Lifesciences	25.50	25.75	25.00	+2.00%	659.8K	aa.aa	08:10:13
Metro Systems	7.80	7.90	7.80	-1.27%	5.1K	aa.aa	05:50:03
MFC Asset Management	29.50	29.50	29.50	0.00%	42.2K	aa.aa	08:26:18
MFEC	5.40	5.40	5.40	-0.92%	5K	aa.aa	04:08:39
Mida Assets	0.26	0.27	0.25	0.00%	108.8K	aa.aa	08:34:29
Mida Leasing	0.38	0.38	0.38	0.00%	100	aa.aa	06:22:28
Millcon Steel	0.09	0.09	0.08	0.00%	4.4K	aa.aa	05:12:27
Minor Intl	25.25	25.50	24.60	+1.00%	6.87M	aa.aa	08:43:35
MK Restaurant	14.60	14.80	14.40	-0.68%	1.16M	aa.aa	06:29:00
Modernform	2.060	2.060	2.020	0.00%	2.7K	aa.aa	08:27:18
Muang Thai Insurance	14.80	14.90	13.60	+8.82%	469.3K	aa.aa	08:42:14
Muramoto Electron	189.00	189.50	188.00	0.00%	0	aa.aa	29/05
NC Housing	0.61	0.61	0.60	0.00%	15.3K	aa.aa	06:14:16
Namyong Terminal	2.96	3.00	2.96	0.00%	309.9K	aa.aa	08:36:07
Nation Multimedia	0.02	0.03	0.02	-33.33%	448.1K	aa.aa	08:06:00
Rabbit Holdings PCL	0.390	0.400	0.350	+8.33%	11.71M	aa.aa	06:29:56
Nava Nakorn	1.510	1.510	1.500	0.00%	1.3K	aa.aa	06:18:25
Navakij Insurance	20.00	20.00	20.00	0.00%	0	aa.aa	29/05
Nawarat Patanakarn	0.04	0.04	0.03	0.00%	0	aa.aa	19/05
NEP Realty	0.21	0.21	0.21	-4.55%	20K	aa.aa	05:42:41
Global Consumer PCL	0.16	0.16	0.15	0.00%	867.6K	aa.aa	08:20:17
Noble Development	1.77	1.79	1.75	0.00%	639.4K	aa.aa	08:41:37
Nonthavej Hospital	25.25	25.25	25.25	0.00%	500	aa.aa	04:02:18
Stella X PCL	0.20	0.20	0.19	+5.26%	5.32M	aa.aa	08:37:39
OCC	10.80	10.80	10.80	0.00%	0	aa.aa	19/05
Ocean Glass	9.50	9.50	9.50	0.00%	0	aa.aa	26/05
PCS Machine	3.22	3.22	3.20	0.00%	46.4K	aa.aa	08:12:46
Pace Development	0.01	0.01	0.01	0.00%	0	aa.aa	01/07
Pacific Pipe	1.920	1.950	1.890	-2.54%	53.7K	aa.aa	08:17:14
Bound Beyond PCL	6.65	6.65	6.65	0.00%	1K	aa.aa	07:55:35
Pan Asia Footwear	0.80	0.80	0.80	-2.44%	100	aa.aa	05:18:27
Pato Chemical	7.25	7.25	7.15	+1.40%	13.3K	aa.aa	08:39:08
Peoples Garment	7.55	7.55	7.55	0.00%	0	aa.aa	28/05
Permsin Steel	0.37	0.37	0.35	0.00%	56.7K	aa.aa	08:39:45
Phatra Leasing	1.160	1.250	1.110	-7.20%	323.8K	aa.aa	08:15:03
Polyplex	10.20	10.30	10.10	-1.92%	170.7K	aa.aa	08:38:39
POSCO Thainox	0.39	0.40	0.38	0.00%	702.8K	aa.aa	08:39:37
Power Line Eng	0.25	0.25	0.24	+4.17%	300	aa.aa	05:05:25
Prakit	10.80	11.20	10.80	0.00%	0	aa.aa	29/05
Pranda Jewelry	1.510	1.510	1.510	+0.67%	3K	aa.aa	06:18:28
Pre-Built	3.60	3.62	3.58	0.00%	152.6K	aa.aa	08:43:12
Precious Shipping	6.45	6.50	6.45	0.00%	2.07M	aa.aa	08:40:03
Preecha	0.640	0.650	0.640	-1.54%	1.2K	aa.aa	08:43:17
Premier Marketing	11.20	11.30	11.10	0.00%	86.5K	aa.aa	08:35:26
Premier Products	1.010	1.010	1.010	-3.81%	30.2K	aa.aa	04:31:37
Premier Tech	13.20	13.20	13.00	0.00%	134.8K	aa.aa	08:37:24
President Bakery	51.50	51.75	51.50	-2.37%	2.4K	aa.aa	07:56:53
Principal Capital	2.00	2.00	1.99	+0.50%	24.2K	aa.aa	05:48:32
Prinsiri	1.530	1.530	1.530	0.00%	0	aa.aa	29/05
Property Perfect	0.10	0.11	0.10	-9.09%	3.27M	aa.aa	08:32:56
PTG Energy	6.35	6.35	6.25	+0.79%	470.5K	aa.aa	08:42:03
PTT PCL	30.25	30.50	30.00	0.00%	26.78M	aa.aa	08:41:05
PTT Exploration	98.00	99.75	98.00	-2.97%	9.61M	aa.aa	08:40:28
PTT Global Chemical	20.50	20.80	20.00	-0.49%	10.95M	aa.aa	08:37:38
Quality Houses	1.410	1.420	1.400	0.00%	11.85M	aa.aa	08:13:37
Raimon Land	0.16	0.16	0.16	0.00%	2.4K	aa.aa	05:46:35
Ramkhamhaeng Hospital	18.30	18.50	18.30	0.00%	3.8K	aa.aa	06:24:22
Singha Estate	0.580	0.590	0.580	-1.69%	288.6K	aa.aa	08:27:26
Ratchaburi Electricity	25.50	25.75	25.25	-0.97%	1.26M	aa.aa	07:57:08
Ratchthani Leasing	1.64	1.65	1.62	+1.23%	5.79M	aa.aa	08:43:38
Regional Container	26.25	26.75	26.25	-0.94%	1.61M	aa.aa	08:38:31
Rockworth	11.30	11.30	11.20	0.00%	0	aa.aa	29/05
Rojana Industrial	4.56	4.60	4.56	-0.44%	677K	aa.aa	08:40:20
Royal Orchid	1.90	1.90	1.90	+7.34%	100	aa.aa	04:30:25
RPCG PCL	0.30	0.30	0.30	0.00%	3.9K	aa.aa	08:19:21
RS	0.29	0.29	0.28	+3.57%	4.26M	aa.aa	08:43:36
S & J Intl	31.00	34.00	31.00	0.00%	0	aa.aa	29/05
S&P Syndicate	10.00	10.10	9.95	-0.99%	29.5K	aa.aa	08:29:16
S Khonkaen Foods	4.30	4.30	4.28	0.00%	8.4K	aa.aa	05:58:04
S Pack Print	1.270	1.270	1.250	+0.79%	3.7K	aa.aa	08:12:47
Sabina	16.30	16.40	16.30	-0.61%	82.9K	aa.aa	08:32:57
Saha Pathana Inter	46.00	46.75	45.50	0.00%	10.5K	aa.aa	07:55:35
Saha Pathanapibul	58.75	58.75	58.75	0.00%	3K	aa.aa	04:59:27
Saha Union	29.75	29.75	29.75	+0.85%	3K	aa.aa	08:38:19
Ratch Pathana Energy PCL	2.04	2.04	2.00	+2.00%	3.2K	aa.aa	07:55:35
Sahamit Machinery	3.76	3.76	3.68	0.00%	19K	aa.aa	08:17:31
Sahamitr Pressure	8.70	8.70	8.65	+1.75%	18.8K	aa.aa	06:13:27
Samart Corp	6.30	6.35	6.20	+0.80%	680.4K	aa.aa	08:03:31
Samart Telcoms	5.80	5.80	5.65	0.00%	15.4K	aa.aa	07:56:46
Samchai Steel	0.15	0.15	0.15	0.00%	200	aa.aa	04:25:02
Sammakorn	0.680	0.680	0.670	0.00%	20K	aa.aa	06:10:55
Sansiri	1.310	1.330	1.310	-1.50%	7.27M	aa.aa	08:10:02
Sawang Export	8.05	9.05	8.05	0.00%	0	aa.aa	29/05
SC Asset Corp	1.630	1.640	1.620	-1.21%	937.5K	aa.aa	08:41:59
Seafco	2.04	2.14	2.00	+2.00%	1.42M	aa.aa	08:40:30
Seafresh Industry	0.930	0.950	0.930	-1.06%	36.9K	aa.aa	08:14:59
Xspring Capital	0.80	0.80	0.79	+1.27%	1.91M	aa.aa	08:40:15
Sena Development	1.730	1.730	1.710	0.00%	31.8K	aa.aa	08:34:24
Shangri La Hotel	46.75	46.75	46.75	0.00%	300	aa.aa	08:22:14
Siam Cement	169.50	172.00	169.00	-2.02%	2.31M	aa.aa	08:39:41
Siam City Cement	151.50	153.50	151.00	-0.66%	15.1K	aa.aa	08:40:33
Siam Global	5.60	5.65	5.45	-0.88%	5.66M	aa.aa	08:42:11
Siam Pan	12.50	12.50	12.50	0.00%	0	aa.aa	28/05
Siam Steel Service	2.060	2.100	2.060	-0.96%	35.4K	aa.aa	08:39:42
Siam Steel Intl	0.700	0.700	0.650	-2.78%	2.2K	aa.aa	07:55:35
Siamgas Petrochemicals	6.85	6.90	6.85	0.00%	3.3K	aa.aa	08:11:39
Sikarin	6.65	6.65	6.60	0.00%	5.4K	aa.aa	07:55:35
Singer	5.15	5.30	5.05	-2.83%	1.35M	aa.aa	08:41:47
Nex Point	0.92	0.95	0.91	-1.08%	40.22M	aa.aa	06:29:03
SIS Distribution	20.60	20.90	20.40	+0.49%	81.1K	aa.aa	07:55:36
SNC Former	6.60	6.65	6.55	-0.75%	41.3K	aa.aa	08:32:44
Solartron	0.240	0.240	0.230	0.00%	151.5K	aa.aa	08:20:08
Somboon Advance Tech	12.40	12.50	12.10	+1.64%	589.9K	aa.aa	08:43:50
Southern Concrete Pile	6.25	6.30	6.25	0.00%	60.6K	aa.aa	08:34:42
SPCG	8.00	8.05	7.95	-0.62%	87.9K	aa.aa	08:43:16
Allianz Ayudhya Capital PCL	31.75	31.75	31.75	-0.78%	300	aa.aa	05:07:00
Sri Trang Agro	12.70	12.90	12.60	-2.31%	1.97M	aa.aa	08:44:07
Sriracha Construction	7.10	7.20	6.90	+2.90%	384K	aa.aa	08:41:17
Srisawad Power 1979	18.30	18.50	18.20	-1.08%	4M	aa.aa	08:23:03
Srithai Superware	1.05	1.07	1.05	-0.94%	105.2K	aa.aa	08:10:38
Srivichaivejvivat	7.05	7.15	7.00	-0.70%	378.1K	aa.aa	08:23:32
Stars Microelectronics	1.320	1.350	1.300	-2.94%	967.9K	aa.aa	08:43:21
STP&I	3.16	3.22	3.02	+1.94%	4.51M	aa.aa	08:43:19
Sub Sri Thai	1.85	1.87	1.85	0.00%	0	aa.aa	29/05
Supalai PCL	14.20	14.40	14.20	-0.70%	1.88M	aa.aa	08:11:57
Superblock	0.18	0.18	0.16	+5.88%	13.3M	aa.aa	08:36:39
Surapon Foods	5.45	5.50	5.45	0.00%	0	aa.aa	29/05
Susco	2.760	2.780	2.740	-0.72%	32.2K	aa.aa	08:42:29
SVI	6.70	6.90	6.70	-2.90%	490.4K	aa.aa	08:43:19
SVOA	1.150	1.160	1.140	0.00%	49.7K	aa.aa	08:29:26
Symphony Communication	4.520	4.520	4.500	0.00%	20.9K	aa.aa	08:43:07
Synnex Thailand	11.00	11.20	11.00	-2.65%	83.5K	aa.aa	08:43:51
Syntec Construct	1.650	1.650	1.640	0.00%	62.1K	aa.aa	08:40:47
TKS Tech	5.15	5.20	5.10	-0.96%	69K	aa.aa	08:05:11
TKrungthai Industries	1.27	1.27	1.25	0.00%	60.6K	aa.aa	06:21:58
Tata Steel Thailand	0.67	0.70	0.66	-1.47%	798.4K	aa.aa	08:38:20
TCJ Asia	2.86	2.86	2.86	0.00%	900	aa.aa	04:04:05
Team Precision	2.60	2.64	2.56	-0.76%	81.1K	aa.aa	08:37:05
Tpcs PCL	12.50	12.50	12.50	0.00%	0	aa.aa	26/05
Thai Capital	0.33	0.34	0.31	0.00%	660.9K	aa.aa	08:39:39
Birla Carbon	47.50	47.75	47.25	0.00%	1.7K	aa.aa	06:08:55
Thai Coating	25.00	25.00	24.80	0.00%	0	aa.aa	27/05
JCK International	0.17	0.17	0.16	0.00%	150.8K	aa.aa	08:43:49
Thai Film	0.05	0.05	0.05	0.00%	204.5K	aa.aa	08:24:31
Thai Metal Drum	25.00	25.00	24.50	0.00%	0	aa.aa	29/05
TMT Steel PCL	3.16	3.16	3.12	-1.25%	10.9K	aa.aa	08:14:50
Thai Nam Plastic	0.84	0.84	0.84	-2.33%	1K	aa.aa	05:39:26
Thai Oil	30.25	30.50	29.25	0.00%	8.29M	aa.aa	08:28:49
Thai OPP	155.00	155.00	155.00	0.00%	0	aa.aa	02/05
Thai Optical	7.15	7.20	6.90	0.00%	50K	aa.aa	08:42:13
Thai Packaging Printing	11.90	11.90	10.80	0.00%	0	aa.aa	29/05
Thai Poly Acrylic	2.56	2.58	2.50	-11.72%	32.7K	aa.aa	08:34:00
Thai Polycons	0.410	0.430	0.400	+2.50%	1.59M	aa.aa	08:37:40
Thai Rayon	30.00	30.00	30.00	0.00%	700	aa.aa	07:57:48
Thai Reinsurance	0.41	0.41	0.40	-2.38%	249.7K	aa.aa	08:36:49
Thai Rubber Latex	0.59	0.60	0.56	+3.51%	458.2K	aa.aa	08:44:09
Thai Setakij Insurance	0.04	0.04	0.04	-20.00%	100	aa.aa	04:52:35
Thai Stanley Electric	203.00	205.00	203.00	-0.49%	8.1K	aa.aa	08:38:04
Thai Steel Cable	13.00	13.20	13.00	0.00%	22.2K	aa.aa	08:14:19
Thai Textile	26.25	26.50	25.25	0.00%	0	aa.aa	29/05
Thai Vegetable Oil	22.30	22.40	22.20	-0.45%	49.7K	aa.aa	08:09:06
Thai Wacoal	19.70	19.70	19.70	0.00%	0	aa.aa	29/05
Thai Wire Products	1.080	1.110	1.080	-3.57%	11.2K	aa.aa	08:35:37
Steel	0.850	0.850	0.830	-1.16%	9.6K	aa.aa	05:47:06
Thai German Products	0.06	0.07	0.06	-14.29%	519.4K	aa.aa	05:35:43
Thaicom PCL	8.35	8.40	8.20	0.00%	1.15M	aa.aa	08:41:51
TCM Cor	0.400	0.400	0.400	-2.44%	20K	aa.aa	08:31:06
Nova Empire PCL	8.45	8.45	8.40	+1.81%	6.7K	aa.aa	06:05:15
PP Prime	0.50	0.51	0.46	+2.04%	1.19M	aa.aa	08:38:54
Thaire Life Assurance	1.28	1.28	1.24	-0.78%	287.6K	aa.aa	08:25:16
Thai Rung Union	3.24	3.26	3.22	0.00%	63.8K	aa.aa	08:34:46
Thaitheparos	38.25	38.25	37.75	0.00%	0	aa.aa	29/05
Thanachart Capital	47.25	47.25	46.75	+0.53%	568.1K	aa.aa	07:59:07
Thantawan	25.00	25.00	24.80	+0.40%	4.2K	aa.aa	08:21:08
Thitikorn	3.86	3.88	3.84	0.00%	59.8K	aa.aa	06:18:28
Thonburi Medical Centre	85.00	85.00	84.75	0.00%	0	aa.aa	22/05
Thoresen Thai Agencies	4.18	4.22	4.16	-0.95%	698.6K	aa.aa	08:43:49
Frasers Property Thailand	6.90	7.15	6.90	-3.50%	51.3K	aa.aa	08:38:43
TIPCO Asphalt	14.40	14.50	14.30	-0.69%	877.9K	aa.aa	08:43:36
Tipco Foods	9.20	9.20	9.10	0.00%	52.3K	aa.aa	08:19:26
TISCO Financial	97.75	98.00	97.50	0.00%	1.06M	aa.aa	08:40:20
TMBThanachart Bank	1.930	1.940	1.930	-0.52%	22.89M	aa.aa	08:44:01
Tong Hua	0.59	0.59	0.57	0.00%	164.2K	aa.aa	08:34:40
TTCL	1.00	1.00	0.99	+1.01%	7.1K	aa.aa	05:02:34
TPI Polene	0.940	1.000	0.940	-5.05%	4.53M	aa.aa	08:43:04
TRC Construction	0.61	0.65	0.57	+7.02%	2.38M	aa.aa	06:19:46
Trinity Watthana	2.68	2.72	2.68	-2.19%	4.1K	aa.aa	08:26:24
Tropical Canning	5.30	5.35	5.25	-1.85%	16.1K	aa.aa	08:30:53
True Corp	12.50	12.70	12.40	-1.57%	32.35M	aa.aa	08:43:44
TTW PCL	8.70	8.75	8.65	-0.57%	2.66M	aa.aa	08:43:58
TWZ	0.03	0.04	0.03	0.00%	823.4K	aa.aa	08:34:11
Tycoons World	1.790	1.790	1.650	0.00%	0	aa.aa	28/05
Union Mosaic	0.70	0.73	0.69	+1.45%	856.1K	aa.aa	08:31:22
Union Plastic	20.30	20.50	20.30	0.00%	0	aa.aa	29/05
Unique Eng	1.92	1.94	1.92	-1.54%	40.4K	aa.aa	08:00:05
United Palm Oil	6.50	6.50	6.50	0.00%	8.2K	aa.aa	05:13:34
United Paper	7.80	7.85	7.75	+0.65%	101.4K	aa.aa	08:18:51
Univanich Palm Oil	9.15	9.20	9.10	-0.54%	101.4K	aa.aa	08:39:25
Univentures	0.94	0.95	0.93	0.00%	49.8K	aa.aa	07:55:35
UOB Kay Hian Thailand	5.300	5.350	5.250	-3.64%	152.2K	aa.aa	08:43:57
Vanachai	2.08	2.12	2.06	-0.95%	29.8K	aa.aa	08:34:55
Varopakorn	5.05	5.05	5.00	+1.00%	7.4K	aa.aa	08:20:19
VGI Global Media	2.20	2.24	2.20	-1.79%	7.92M	aa.aa	08:42:16
Vibhavadi Medical Center	1.530	1.540	1.530	0.00%	58.9K	aa.aa	08:19:31
Wattana Karnpaet	97.00	97.00	97.00	0.00%	0	aa.aa	02/05
Wave Entertainment	0.040	0.040	0.030	0.00%	98.86M	aa.aa	06:25:58
WHA Corp	3.18	3.20	3.10	-0.63%	89.65M	aa.aa	08:16:54
Wiik & Hoeglund	0.930	0.940	0.920	-1.06%	21K	aa.aa	08:39:13
Workpoint	4.30	4.34	4.30	-1.38%	165K	aa.aa	08:40:04
Wyncoast Industrial	0.39	0.40	0.39	-2.50%	124.4K	aa.aa	06:12:24
2S Metal	2.340	2.340	2.340	0.00%	1K	aa.aa	07:56:58
Asset Five	2.160	2.220	2.140	-1.82%	13.8K	aa.aa	08:38:01
Asia Green Energy	0.92	0.93	0.91	+1.10%	129.4K	aa.aa	08:32:58
AI Energy	1.07	1.10	1.06	-1.83%	830.1K	aa.aa	08:42:57
Asian Phytoceuticals	3.32	3.34	3.32	-0.60%	23.4K	aa.aa	08:39:16
Chu Kai	0.380	0.390	0.380	-2.56%	208.3K	aa.aa	08:00:25
Country Group Develop	0.16	0.16	0.15	0.00%	6.7K	aa.aa	08:40:37
Bangkok Dec-Con	1.210	1.210	1.190	0.00%	78K	aa.aa	08:39:14
Energy Absolute	3.00	3.04	2.96	+0.67%	80.88M	aa.aa	07:56:41
Proud Real Estate	1.330	1.370	1.330	-2.92%	25K	aa.aa	08:24:03
Thanulux	27.50	29.00	27.50	0.00%	0	aa.aa	28/05
Halcyon Tech	2.66	2.68	2.64	0.00%	258.6K	aa.aa	08:38:11
Kiattana Transport	0.30	0.31	0.30	0.00%	247.7K	aa.aa	08:25:26
Interlink Communication	5.10	5.15	5.10	-0.97%	369.1K	aa.aa	08:41:35
Lighting and Equipment	1.180	1.180	1.170	-2.48%	2.3K	aa.aa	04:35:43
Mono Tech	1.770	1.800	1.750	-0.56%	23.81M	aa.aa	08:41:02
Panjawattana Plastic	2.200	2.240	2.200	-0.90%	100K	aa.aa	08:34:32
Pylon	2.12	2.32	2.02	+10.99%	2.97M	aa.aa	06:29:00
QTC Energy	3.72	3.72	3.66	+0.54%	6.1K	aa.aa	08:34:59
Sea Oil	2.460	2.460	2.460	0.00%	200	aa.aa	04:01:27
Thai Plaspac	7.95	7.95	7.95	+1.27%	2K	aa.aa	05:47:01
UAC Global	2.720	2.780	2.720	-1.45%	46.8K	aa.aa	08:38:07
RSXYZ PCL	0.360	0.370	0.360	-2.70%	1.4K	aa.aa	08:22:26
Thai Agro Energy	0.63	0.63	0.63	0.00%	0	aa.aa	29/05
Newcity Bangkok	2.28	2.28	2.24	-0.87%	2.3K	aa.aa	05:55:31
Asia Fiber	3.60	3.60	3.60	0.00%	0	aa.aa	29/05
Capital Engineering	1.54	1.54	1.54	-0.65%	3K	aa.aa	08:24:45
Krungdhep Sophon	284.00	284.00	283.00	0.00%	0	aa.aa	19/05
MCS Steel	8.60	8.70	8.55	+0.58%	142.6K	aa.aa	08:37:04
PRG Cor	7.05	7.05	7.00	+0.71%	23.4K	aa.aa	07:55:35
TSR Living Solution PCL	0.160	0.160	0.150	0.00%	399K	aa.aa	06:17:41
Union Pioneer	27.00	27.00	27.00	0.00%	0	aa.aa	27/05
DTC Industries	26.75	26.75	26.00	0.00%	0	aa.aa	28/05
TSTE PCL	12.00	12.70	12.00	-5.51%	200	aa.aa	05:39:13
Richy Place 2002	0.35	0.37	0.35	-5.41%	67.1K	aa.aa	08:34:09
Boutique Newcity	11.20	11.20	11.20	0.00%	0	aa.aa	28/05
G J Steel	0.13	0.13	0.12	0.00%	417.5K	aa.aa	07:55:35
SAPPE	29.25	30.00	29.00	-2.50%	529.2K	aa.aa	08:22:08
Siam Wellness	3.02	3.06	2.98	0.00%	817.9K	aa.aa	08:35:24
Bangkok Airways	13.90	14.00	13.70	-0.71%	2.06M	aa.aa	08:43:00
Buriram Sugar	4.22	4.24	4.22	0.00%	33.9K	aa.aa	08:23:06
Carabao	57.50	58.00	57.00	-1.29%	1.36M	aa.aa	08:40:28
Vichitbhan Palmoil	0.45	0.45	0.44	0.00%	49K	aa.aa	08:41:32
Eastern Polymer	2.48	2.54	2.44	-1.59%	1.12M	aa.aa	08:28:55
Plan B Media	5.10	5.20	5.10	-1.92%	3.06M	aa.aa	08:44:03
S 11	3.36	3.36	3.32	+1.20%	1.2K	aa.aa	08:19:13
Platinum Group	1.15	1.25	1.14	-7.26%	2.84M	aa.aa	08:44:04
SKY ICT	14.00	14.60	14.00	-1.41%	2.26M	aa.aa	08:25:16
Country Group Hold	0.51	0.51	0.50	+2.00%	649K	aa.aa	06:26:25
Thai Solar Energy	0.360	0.360	0.350	0.00%	30.4K	aa.aa	06:29:44
PM Thoresen Asia	9.10	9.10	8.60	+3.41%	1.1K	aa.aa	08:37:53
Salee Printing	0.40	0.40	0.39	-2.44%	371.7K	aa.aa	08:10:55
WICE Logistics	3.200	3.520	3.180	-8.05%	2.18M	aa.aa	08:44:02
Advanced Connection	0.31	0.32	0.30	0.00%	184.1K	aa.aa	08:44:02
ALT Telecom	0.940	0.940	0.910	+1.08%	351.1K	aa.aa	08:21:42
Amata VN	2.84	2.86	2.84	-0.70%	31.8K	aa.aa	05:49:41
Asefa	3.38	3.40	3.36	0.00%	32.3K	aa.aa	08:16:11
Bangkok Expressway Metro	5.35	5.50	5.25	+0.94%	38.27M	aa.aa	08:44:05
BIG Camera	0.32	0.32	0.31	0.00%	157.2K	aa.aa	08:40:05
Bangkok Ranch	1.580	1.600	1.580	-1.25%	61.9K	aa.aa	08:33:08
Com7	19.80	20.00	19.50	-0.50%	3.84M	aa.aa	08:44:04
Nirvana Daii	1.010	1.010	1.010	+1.00%	100	aa.aa	05:12:59
Ekachai Medical	5.95	5.95	5.90	+0.85%	364.2K	aa.aa	08:11:34
Prime Road Power PCL	0.08	0.08	0.07	0.00%	799.9K	aa.aa	08:44:04
Global Power Synergy	32.75	33.00	32.00	+1.55%	2.89M	aa.aa	08:40:04
Green Resources	0.83	0.92	0.82	-1.19%	521.1K	aa.aa	08:09:05
JAS Asset	0.73	0.80	0.72	-7.59%	954.4K	aa.aa	08:42:56
JWD InfoLogistics	8.45	8.55	8.40	-1.17%	520.6K	aa.aa	08:37:23
KWI PCL	0.300	0.300	0.280	0.00%	0	aa.aa	28/02
Ladprao Hospital	3.64	3.70	3.60	-0.55%	57.9K	aa.aa	06:26:46
OHTL	312.00	312.00	312.00	0.00%	200	aa.aa	05:29:33
Origin Property	1.74	1.78	1.72	-2.79%	2.61M	aa.aa	08:08:05
Patkol	0.630	0.670	0.610	+1.61%	2.23M	aa.aa	08:35:55
SCI Electric	0.880	0.880	0.820	-2.22%	280.4K	aa.aa	08:09:20
Scan Inter	0.430	0.440	0.430	-4.44%	14K	aa.aa	08:19:07
Star Petroleum Refining	5.60	5.70	5.50	-0.88%	9.42M	aa.aa	08:43:34
Plus Tech Innovation PCL	1.11	1.12	1.11	0.00%	300	aa.aa	04:25:53
Thai Foods	4.92	5.05	4.92	-1.60%	7.27M	aa.aa	08:00:01
Taokaenoi Food	6.15	6.20	6.15	0.00%	474.8K	aa.aa	08:37:59
TPBI	3.04	3.10	3.02	-1.94%	307.6K	aa.aa	08:42:50
Triton	0.05	0.06	0.05	0.00%	7.52M	aa.aa	05:52:20
Thai Union	9.85	10.10	9.80	-2.48%	15.56M	aa.aa	08:12:52
Thai Wah	2.16	2.18	2.14	-0.92%	177.1K	aa.aa	06:25:07
Business Alignment	3.26	3.30	3.26	-1.21%	22.2K	aa.aa	08:40:20
Rajthanee Hospital	12.20	12.20	12.10	-0.81%	42.9K	aa.aa	07:55:35
Interlink Telecom	1.240	1.240	1.190	+4.20%	4.05M	aa.aa	08:43:00
BCPG	6.10	6.45	6.10	-6.87%	12.95M	aa.aa	08:43:26
Selic Corp	2.700	2.700	2.700	-0.74%	2.5K	aa.aa	08:27:29
Sahakol Equipment	0.720	0.730	0.720	-1.37%	101.9K	aa.aa	08:43:23
Banpu Power	7.15	7.15	7.05	-1.38%	904K	aa.aa	08:28:59
Alla	1.240	1.250	1.240	-0.80%	137.4K	aa.aa	08:03:37
FN Factory Outlet	0.490	0.500	0.490	+2.08%	1.6K	aa.aa	08:12:48
Thai Nippon Rubber	7.20	7.25	7.20	0.00%	14.3K	aa.aa	07:55:35
Pruksa	4.42	4.44	4.40	-0.45%	109.4K	aa.aa	08:41:48
SiamEast Solutions	0.400	0.400	0.400	0.00%	446.1K	aa.aa	08:15:33
Ratchaphruek Hospital	5.15	5.15	5.10	-0.96%	240.5K	aa.aa	08:40:19
Synergetic Auto Performance	1.370	1.370	1.290	0.00%	2.9K	aa.aa	05:30:43
TPI Polene Power	2.22	2.24	2.20	0.00%	679.1K	aa.aa	08:43:00
Wha Utilities	3.22	3.24	3.20	0.00%	246.7K	aa.aa	08:07:58
Global Green Chemicals	4.50	4.70	4.40	-1.32%	12.6K	aa.aa	08:08:25
BGrimm Power	9.75	9.85	9.70	-1.02%	4.35M	aa.aa	08:12:37
Firetrade Engineering	1.580	1.580	1.550	+1.28%	81.7K	aa.aa	06:29:21
Ingress Industrial Thailand	0.29	0.30	0.28	0.00%	530.1K	aa.aa	08:27:13
Triple i Logistics	4.70	4.78	4.70	-0.42%	126.4K	aa.aa	08:10:39
Prima Marine	5.75	5.75	5.65	-0.86%	3.61M	aa.aa	08:41:30
ICN	1.910	1.920	1.900	0.00%	23.1K	aa.aa	08:43:35
S Kijchai Enterprise	5.650	5.650	5.600	0.00%	29.1K	aa.aa	08:27:51
Sermsang Power	4.66	4.70	4.64	0.00%	56.6K	aa.aa	08:42:20
Wattanapat Hospital	8.800	8.850	8.650	0.00%	174.7K	aa.aa	08:30:43
TOA Paint	10.60	10.90	10.60	-3.64%	569.4K	aa.aa	06:29:55
Samart Digital	0.03	0.04	0.03	0.00%	2.01M	aa.aa	07:55:35
Thai President Foods	194.50	194.50	193.50	-0.26%	1.6K	aa.aa	05:02:11
Rich Sport	1.21	1.25	1.19	-3.20%	229.2K	aa.aa	08:43:15
Sahathai Terminal	0.790	0.840	0.790	0.00%	11.9K	aa.aa	08:41:36
Sakol Energy	0.22	0.23	0.21	0.00%	955.2K	aa.aa	08:43:13
JKN Global Media	0.31	0.32	0.25	0.00%	0	aa.aa	16/09
Grand Prix	1.590	1.600	1.580	0.00%	26.1K	aa.aa	08:18:35
Humanica	7.75	7.85	7.70	-1.90%	156.6K	aa.aa	08:42:48
Thonburi Healthcare	9.35	9.45	9.15	-1.58%	353.2K	aa.aa	08:36:25
CPT Drives	0.99	1.00	0.96	-1.00%	6.3K	aa.aa	05:36:32
Do Day Dream	6.40	6.50	6.40	-1.54%	19.9K	aa.aa	07:57:09
Sunsweet	3.160	3.200	3.160	0.00%	13.7K	aa.aa	06:04:30
Chememan	2.220	2.220	2.180	0.00%	67.4K	aa.aa	04:59:19
Chayo Group	1.63	1.64	1.57	+1.88%	3.14M	aa.aa	08:42:39
Muangthai Capital	41.25	41.75	41.00	-0.60%	1.45M	aa.aa	08:12:39
WP Energy	3.38	3.38	3.36	0.00%	8.1K	aa.aa	08:41:47
TEAM Consulting	2.800	2.860	2.780	0.00%	522.6K	aa.aa	08:36:29
NFC	1.790	1.790	1.790	-0.56%	6.7K	aa.aa	04:54:34
BG Container Glass	4.98	5.00	4.96	+0.40%	95.4K	aa.aa	08:42:22
Praram 9 Hospital	24.00	24.10	23.30	+0.42%	1.84M	aa.aa	08:14:43
North East Rubbers	4.180	4.200	4.140	-0.48%	1.99M	aa.aa	08:36:19
Chaopraya Mahanakorn	0.76	0.76	0.76	0.00%	100	aa.aa	04:50:07
SISB	15.10	15.60	14.80	-3.21%	3.63M	aa.aa	08:43:18
TQM Corp	15.90	16.10	15.90	-0.63%	38.7K	aa.aa	08:40:40
Stonehenge Inter	2.38	2.38	2.32	-0.83%	20.8K	aa.aa	08:31:35
Osotspa	16.10	16.20	15.90	-0.62%	3.71M	aa.aa	08:14:33
Zen Corp	5.25	5.35	5.25	-3.67%	88.4K	aa.aa	08:22:56
Veranda Resort	4.40	4.40	4.32	0.00%	8.2K	aa.aa	05:02:03
Dohome	3.52	3.60	3.50	-2.22%	13.68M	aa.aa	08:42:48
Index Living Mall	13.60	13.70	13.60	-0.73%	145K	aa.aa	08:35:44
Thai Group Holdings	11.30	12.50	11.30	-1.74%	900	aa.aa	05:47:51
Toray Textiles	51.00	51.00	50.75	+0.99%	200	aa.aa	05:19:13
Autocorp Holding	0.72	0.72	0.70	0.00%	0	aa.aa	29/05
Copperwired	1.930	1.940	1.930	-0.52%	2K	aa.aa	06:15:26
R And B Food Supply	4.32	4.36	4.24	+1.89%	1.71M	aa.aa	08:41:32
S Hotels And Resorts	1.550	1.570	1.550	-0.64%	678.8K	aa.aa	08:39:46
Absolute Clean Energy	1.31	1.32	1.31	0.00%	445.4K	aa.aa	08:41:09
Bangkok Commercial	6.40	6.60	6.35	+1.59%	23.32M	aa.aa	08:14:23
Starflex	2.96	2.98	2.96	0.00%	172.3K	aa.aa	08:36:44
Asset World	2.00	2.02	1.97	-0.99%	29.48M	aa.aa	08:43:22
Central Retail	19.20	19.20	18.00	+4.92%	36.1M	aa.aa	08:06:45
Infraset PCL	1.61	1.63	1.61	-1.83%	597.5K	aa.aa	08:41:14
Inter Pharma PCL	3.18	3.18	3.12	-0.63%	218.1K	aa.aa	08:43:01
Villa Kunalai Co	1.18	1.18	1.13	-0.84%	1.1K	aa.aa	04:55:55
Sri Trang Gloves	6.55	6.65	6.50	-1.50%	1.95M	aa.aa	08:00:04
Successmore Being	0.38	0.38	0.37	+2.70%	221.2K	aa.aa	07:55:35
Nr Instant	0.32	0.32	0.30	0.00%	0	aa.aa	29/05
Siamrajathanee	4.20	4.20	4.14	-1.41%	1.5K	aa.aa	06:23:37
SCG Packaging	16.70	17.10	16.50	-1.18%	4.44M	aa.aa	08:06:04
Well Graded	0.78	0.79	0.78	-1.27%	6.2K	aa.aa	05:27:21
Next Capital	2.24	2.36	2.20	-5.08%	6.54M	aa.aa	08:43:47
WSOL PCL	0.33	0.34	0.32	-2.94%	578.4K	aa.aa	08:41:39
Right Tunnelling	0.28	0.28	0.27	+3.70%	266.3K	aa.aa	08:36:40
J R W Utility	1.74	1.74	1.69	+2.96%	51.1K	aa.aa	08:42:37
Saksiam Leasing	3.92	3.96	3.90	0.00%	117.2K	aa.aa	08:37:28
KEX Express	1.46	1.47	1.46	0.00%	586.4K	aa.aa	08:43:05
Siamese Asset	7.40	7.40	7.40	-0.67%	7K	aa.aa	04:07:50
PTT Oil and Retail Business PCL	12.10	12.20	11.80	0.00%	13.8M	aa.aa	08:28:57
Rojukiss International PCL	3.48	3.50	3.48	-0.57%	262.1K	aa.aa	07:55:35
Assetwise PCL	6.70	6.70	6.70	-0.74%	9K	aa.aa	05:45:29
Earth Tech Environment PCL	1.32	1.33	1.32	-0.75%	71.9K	aa.aa	08:42:06
Ditto	10.20	10.30	10.10	0.00%	678.6K	aa.aa	08:38:04
Don Muang Tollway PCL	10.10	10.10	10.00	0.00%	72.6K	aa.aa	08:28:12
NSL Foods PCL	31.00	31.50	30.50	+1.64%	369.1K	aa.aa	08:37:46
Mena Transport PCL	0.90	0.91	0.88	+1.12%	838.2K	aa.aa	08:29:42
Srinanaporn Marketing PCL	10.70	10.90	10.50	+0.94%	178.7K	aa.aa	08:20:55
Siam Technic Concrete PCL	1.06	1.09	1.04	-1.85%	76.6K	aa.aa	04:55:02
AMR Asia PCL	0.60	0.60	0.59	+3.45%	9.3K	aa.aa	04:58:37
Clover Power PCL	0.20	0.24	0.18	0.00%	0	aa.aa	28/02
Dhipaya Holdings PCL	18.70	18.90	18.70	-0.53%	177.4K	aa.aa	08:42:08
Ubon Bio Ethanol	0.55	0.55	0.53	+1.85%	664.9K	aa.aa	08:41:06
Sun Vending Technology PCL	1.22	1.24	1.22	-0.81%	71.4K	aa.aa	08:09:55
Heng Leasing and Capital PCL	0.98	0.99	0.98	0.00%	400.8K	aa.aa	08:43:02
Thai Union Feedmill PCL	4.82	4.84	4.78	-0.41%	45.7K	aa.aa	08:17:33
One Enterprise PCL	2.10	2.12	2.08	0.00%	211.3K	aa.aa	08:38:22
Pinthong Industrial Park PCL	4.94	4.94	4.92	0.00%	925.1K	aa.aa	08:43:27
Britania PCL	1.54	1.55	1.53	-0.65%	30K	aa.aa	08:37:35
Nova Organic PCL	0.68	0.73	0.67	-1.45%	186.1K	aa.aa	08:11:22
Micro Leasing PCL	0.90	0.90	0.86	+2.27%	120.9K	aa.aa	08:36:51
Turnkey Communication Services PCL	10.90	10.90	10.90	0.00%	21.5K	aa.aa	08:07:29
Civil Engineering PCL	1.39	1.39	1.38	-0.71%	4.3K	aa.aa	08:09:08
Peace Living PCL	2.22	2.28	2.14	0.00%	0	aa.aa	29/05
BBGI PCL	3.10	3.12	3.08	-0.64%	427.3K	aa.aa	08:35:56
JD Food PCL	1.83	1.88	1.81	-0.54%	132.6K	aa.aa	08:22:42
Function International PCL	1.88	1.88	1.88	+1.08%	2K	aa.aa	07:55:35
Royal Plus PCL	2.98	2.98	2.84	0.00%	36.7K	aa.aa	08:04:53
SCB X PCL	119.50	120.50	119.00	0.00%	4.78M	aa.aa	08:41:15
Teka Construction	1.69	1.70	1.68	+0.60%	16.7K	aa.aa	08:43:55
World Flex PCL	0.80	0.82	0.80	0.00%	50.1K	aa.aa	08:03:03
Thai Life Insurance PCL	11.00	11.10	10.90	-0.90%	3.79M	aa.aa	08:42:38
Thachang Green Energy PCL	1.53	1.58	1.51	-1.92%	94.7K	aa.aa	08:25:47
Chin Huay PCL	1.91	1.93	1.88	+1.60%	92.1K	aa.aa	08:23:50
Betagro PCL	22.30	22.70	22.10	-2.19%	936.9K	aa.aa	08:39:09
Polynet PCL	6.85	6.95	6.50	+3.01%	6K	aa.aa	08:00:06
Aurora Design PCL	14.80	15.40	14.80	-3.27%	935K	aa.aa	08:44:03
SAMART Aviation Solutions PCL	14.90	15.10	14.80	-0.67%	90.2K	aa.aa	08:37:01
Asian Alliance International PCL	4.32	4.48	4.30	-5.26%	6.51M	aa.aa	08:39:55
Precise Public	2.52	2.52	2.50	0.00%	20.8K	aa.aa	08:14:48
Thai Eastern Holdings PCL	2.86	2.90	2.86	-1.38%	196.5K	aa.aa	08:40:20
ITail PCL	11.80	12.10	11.80	-4.07%	2.74M	aa.aa	08:43:36
Star Money PCL	0.86	0.86	0.85	+1.18%	44.2K	aa.aa	08:33:52
Moshi Moshi Retail	38.75	38.75	37.50	+0.65%	231.1K	aa.aa	08:36:49
DTC Enterprise PCL	0.90	0.90	0.89	0.00%	13K	aa.aa	08:15:20
SG Capital PCL	0.74	0.75	0.73	-1.33%	2.27M	aa.aa	08:39:16
Master Style PCL	12.40	12.50	12.10	-0.80%	1.04M	aa.aa	08:43:23
Premier Quality Starch PCL	2.40	2.44	2.40	-2.44%	22.5K	aa.aa	08:30:44
Chase Asia PCL	0.60	0.61	0.59	0.00%	327.3K	aa.aa	08:06:58
PRTR PCL	3.20	3.42	3.20	-7.51%	1.08M	aa.aa	08:41:27
Millennium Corporation Asia	3.00	3.06	2.98	-0.66%	13.1K	aa.aa	06:20:45
G Able PCL	2.98	2.98	2.94	-0.67%	47.9K	aa.aa	08:25:48
AKS Corporation PCL	0.04	0.05	0.03	0.00%	37.07M	aa.aa	06:28:39
Bangkok Lab Cosmatic PCL	4.30	4.36	4.22	0.00%	529K	aa.aa	08:39:44
Thaivivat Holdings PCL	7.65	7.95	7.65	-0.65%	3.2K	aa.aa	06:19:44
KCG Corporation PCL	8.60	8.60	8.55	+0.58%	50.9K	aa.aa	08:18:13
Patrangsit Healthcare PCL	14.00	14.20	14.00	0.00%	15.7K	aa.aa	06:05:46
Finansia X PCL	1.00	1.03	1.00	-2.91%	28K	aa.aa	08:31:30
PSP Specialties PCL	4.40	4.42	4.38	-1.79%	1.06M	aa.aa	08:30:02
Thai Coconut PCL	6.10	6.15	6.05	+0.83%	1.39M	aa.aa	08:38:59
Sino Logistics	1.08	1.10	1.06	+1.89%	195.3K	aa.aa	08:41:07
Tanachira Retail	4.32	4.34	4.24	+0.93%	121.4K	aa.aa	08:43:01
Window Asia PCL	0.92	0.97	0.89	-1.08%	3.22M	aa.aa	08:43:16
Namwiwat Medical	4.36	4.40	4.36	-0.91%	30.9K	aa.aa	08:09:32
Ornsirin Holding Public	0.72	0.75	0.69	+4.35%	9.39M	aa.aa	08:34:21
Euroasia Total Logistics PCL	0.79	0.80	0.77	+1.28%	749K	aa.aa	08:43:57
Safe Fertility PCL	7.80	7.80	7.80	0.00%	10.2K	aa.aa	08:35:36
Asia Network International PCL	3.76	3.80	3.70	+0.53%	241.5K	aa.aa	08:23:27
SCG Decor PCL	4.00	4.02	3.98	-0.50%	90.8K	aa.aa	08:43:19
Advice IT Infinite PCL	4.74	4.80	4.68	-0.42%	479.2K	aa.aa	08:12:05
Thai Credit Bank PCL	18.40	18.50	18.30	-0.54%	2.5K	aa.aa	08:08:54
NL Development PCL	0.90	0.91	0.86	-2.17%	26.7K	aa.aa	08:07:12
Bangkok Genomics Innovation PCL	1.51	1.52	1.50	0.00%	215.5K	aa.aa	08:37:48
Neo	27.50	27.50	27.00	+2.80%	106.1K	aa.aa	08:42:00
Supreme Distribution PCL	1.31	1.33	1.31	-1.50%	93.2K	aa.aa	08:32:07
Quality Houses Hotel Residence Unt	6.60	6.60	6.50	0.00%	19.5K	aa.aa	08:42:30
BKI Holdings PCL	282.00	282.00	281.00	+0.36%	49.8K	aa.aa	08:16:53
Chaosua Foods Industry PCL	5.80	5.85	5.80	-0.85%	210.4K	aa.aa	08:34:07
Food Moments PCL	4.28	4.30	4.24	-0.47%	1.48M	aa.aa	08:32:40
Petchsrivichai Enterprise PCL	2.66	2.70	2.64	+0.76%	832K	aa.aa	08:27:07
Pluk Phak Praw Rak Mae PCL	6.55	6.60	6.45	-1.50%	1.71M	aa.aa	08:39:39
CP Axtra Public	18.90	19.10	18.80	-1.05%	6.24M	aa.aa	08:43:57
Future City Leasehold RE Unt	9.40	9.45	9.40	-0.53%	2.5K	aa.aa	08:36:54
Medeze PCL	6.55	6.60	6.55	-1.50%	213K	aa.aa	08:43:53
T Man Pharmaceutical PCL	11.00	11.20	11.00	-0.90%	186.8K	aa.aa	08:43:09
Stecon PCL	7.35	7.50	7.25	0.00%	2.51M	aa.aa	08:37:45
Specialty Natural Products PCL	5.15	5.15	5.05	+0.98%	877.5K	aa.aa	08:42:47
Nakornthon Hospital PCL	4.02	4.06	4.00	0.00%	239.3K	aa.aa	08:42:33
Gulf Dev PCL	45.50	45.75	45.00	-0.55%	7.86M	aa.aa	06:29:59
Tidlor Holdings PCL	16.30	16.40	15.90	-0.61%	5.57M	aa.aa	08:42:38

NSE 30

4,120.27

-5.64

-0.14%

NSE All Share

111,818.08

-84.53

-0.08%

US 30

42,159.00

-56.7

-0.13%

US 500

5,901.00

-11.2

-0.19%

FTSE 100

8,768.44

+51.99

+0.60%

DAX

24,087.75

+119.45

+0.50%

South Africa Top 40

87,009.47

-45.10

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	82.57M
Fidelitybk	19.400	+4.86%	70.60M
Nigerian Breweries	56.75	+0.53%	37.21M
Zenith Bank	48.50	+0.10%	27.70M
MTN Nigeria	275.00	0.00%	7.41M
Okomu Oil Palm	650.00	+1.56%	2.62M
Seplat Petroleum	4,964.40	-10.00%	112.25K

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	1.10	+10.00%	3.11M
University Pre	6.170	+9.98%	1.14M
Academy Press	4.45	+9.88%	1.90M
SCOA Nigeria	4.900	+9.62%	506.38K
Livestock	9.15	+9.58%	6.89M
FTN Cocoa Processors PLC	2.64	+9.54%	8.39M
Honeywell Flour Mills Plc	23.000	+9.52%	11.59M

Name	Last	Chg. %	Vol.
Npfmcrfbk	2.150	-11.52%	1.15M
Seplat Petroleum	4,964.40	-10.00%	112.25K
Abbey Mortgage Bank	6.19	-9.90%	251.28K
Omatek Ventures	0.71	-8.97%	1.94M
Learn Africa	4.230	-6.21%	2.08M
Ellah Lakes	3.30	-5.71%	17.18M
Neimeth	3.13	-4.28%	13.06M

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	23.000	+9.52%	11.59M
MTN Nigeria	275.00	0.00%	7.41M
Aradel Holdings	530.00	0.00%	545.34K
Zenith Bank	48.50	+0.10%	27.70M
Prestige	1.02	+4.08%	447.40K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaa Aa	83.70	+39.78%	117.00
Aaaaaaaaaa	83.70	+39.78%	117.00
Aaaaaa Aaaaa	42.900	+29.91%	55.73
Aaaa Aaaaaaaa	42.900	+29.91%	55.73
Aaaa Aa Aaaaa Aaa	328.50	+19.34%	392.03
Aa Aaaaaa Aa	328.50	+19.34%	392.03
Aaaaa Aaaa Aaaa	440.00	+12.22%	493.77

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaa Aa	83.70	+39.78%	117.00
Aaaaaaaaaa	83.70	+39.78%	117.00
Aaaaaa Aaaaa	42.900	+29.91%	55.73
Aaaa Aaaaaaaa	42.900	+29.91%	55.73
Aaaa Aa Aaaaa Aaa	328.50	+19.34%	392.03
Aa Aaaaaa Aa	328.50	+19.34%	392.03
Aaaaa Aaaa Aaaa	440.00	+12.22%	493.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2085.6%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1052.8%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+561.2%

S&P Midcap 400

+195.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1078.3%

S&P 500 Pure Value

+163.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.0%

S&P 500 Pure Value

+113.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+499.9%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+792.4%

Bovespa

+177.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+729.5%

FTSE Italia All Share

+110.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+432.2%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.4%

Tadawul All Share

+30.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+309.4%

KOSPI

+33.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+369.5%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1149.4%

S&P/TSX Composite

+79.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+352.5%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET Index (SETI)

SET Index Constituents

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand