SET Index (SETI)

Thailand

Currency in THB

1,562.67

+6.58(+0.42%)

Closed·22/10

Day's Range

1,551.32

1,565.36

52 wk Range

1,232.40

1,657.55

SET Index Constituents

Real-time streaming quotes of the SET Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AJ Plast	2.68	2.76	2.68	-2.19%	522.6K	aa.aa	22/10
AAPICO Hitech	15.20	15.30	15.00	+0.66%	125.5K	aa.aa	22/10
Advanced Information Tech Public	4.76	4.76	4.74	0.00%	136.6K	aa.aa	22/10
Advanced Info	336.00	337.00	332.00	+0.30%	3.49M	aa.aa	22/10
BYDH Securities	0.35	0.35	0.33	+2.94%	1.11M	aa.aa	22/10
Aeon Thana Sinsap	89.50	89.75	89.00	0.00%	442K	aa.aa	22/10
Agripure	2.08	2.10	2.02	-0.95%	83.2K	aa.aa	22/10
Aikchol Hospital	12.30	12.30	12.10	+4.24%	1.1K	aa.aa	22/10
Airports of Thailand	59.75	61.50	59.50	+2.58%	52.42M	aa.aa	22/10
Alucon	263.00	263.00	263.00	0.00%	500	aa.aa	22/10
Amanah Leasing	0.71	0.75	0.71	0.00%	1.07M	aa.aa	22/10
Amarin Corporations	1.85	1.85	1.71	+0.54%	5.3K	aa.aa	22/10
Amata Corp	29.75	30.25	29.25	-0.83%	12.5M	aa.aa	22/10
Ananda Dev	0.340	0.370	0.330	+3.03%	42.48M	aa.aa	22/10
AP	8.00	8.05	7.90	+1.27%	4.66M	aa.aa	22/10
Aqua Corp	0.11	0.11	0.10	0.00%	63.8K	aa.aa	22/10
Areeya Property	1.50	1.50	1.50	0.00%	0	aa.aa	06/10
Asia Aviation	0.820	0.830	0.810	-1.20%	17.42M	aa.aa	22/10
Asia Hotel	5.65	5.65	5.50	0.00%	200	aa.aa	22/10
Asia Metal	2.320	2.380	2.320	-2.52%	23.6K	aa.aa	21/10
Asia Plus	2.340	2.340	2.320	+0.86%	475.2K	aa.aa	22/10
Asia Precision	1.30	1.37	1.30	+0.78%	33.7K	aa.aa	22/10
Asia Sermkij Leasing	9.60	9.80	9.55	0.00%	550.7K	aa.aa	22/10
Asian Insulators	3.280	3.280	3.260	+0.61%	51.2K	aa.aa	22/10
Asian Marine Services	1.450	1.470	1.450	0.00%	30.6K	aa.aa	22/10
Asian Sea	7.15	7.20	7.10	0.00%	141K	aa.aa	22/10
Asphere Innovations PCL	2.000	2.020	2.000	0.00%	110.6K	aa.aa	22/10
B 52 Capital PCL	0.22	0.22	0.22	0.00%	100	aa.aa	22/10
Baan Rock Garden	1.080	1.080	1.080	+4.85%	100	aa.aa	22/10
Bangchak Corp	52.25	52.50	50.25	+3.47%	19.93M	aa.aa	22/10
Bangkok Aviation Fuel	9.90	9.90	9.75	+1.02%	55.2K	aa.aa	22/10
Bangkok Bank	183.50	184.00	180.00	+1.38%	8.39M	aa.aa	22/10
Bangkok Chain Hospital	10.80	10.80	10.50	+0.93%	12.09M	aa.aa	22/10
Srisawad Capital	1.79	1.84	1.74	+2.29%	40.53M	aa.aa	22/10
Bangkok Land	0.510	0.520	0.500	0.00%	6.59M	aa.aa	22/10
Bangkok Life Assurance	22.50	22.80	22.40	0.00%	1.15M	aa.aa	22/10
Bangkok Union	12.00	12.00	11.90	0.00%	7.1K	aa.aa	22/10
Begistics	0.030	0.030	0.020	0.00%	2.49M	aa.aa	22/10
Bangsaphan Barmill	0.60	0.61	0.60	0.00%	16.8K	aa.aa	22/10
Bank of Ayudhya	40.00	40.50	39.25	+1.27%	2.73M	aa.aa	22/10
Beauty Community	0.280	0.290	0.280	-3.45%	506K	aa.aa	22/10
BEC World	1.83	1.84	1.82	-1.08%	622.9K	aa.aa	22/10
Berli Jucker	18.70	18.80	18.40	+1.08%	8.81M	aa.aa	22/10
Better World	0.21	0.22	0.20	0.00%	22.84M	aa.aa	22/10
BJC Heavy	3.040	3.080	3.020	0.00%	4K	aa.aa	22/10
Bangkok Dusit Medical	19.40	19.60	19.20	-0.51%	64.11M	aa.aa	22/10
BTS	1.91	1.93	1.90	0.00%	28.32M	aa.aa	22/10
BTS Rail Mass Transit	2.14	2.14	2.12	0.00%	952.2K	aa.aa	22/10
Bumrungrad Hospital	198.50	198.50	194.00	+1.02%	4.67M	aa.aa	22/10
Cal-Comp Electronics	9.150	9.400	9.150	-2.66%	58.71M	aa.aa	22/10
Castle Peak	11.00	11.60	11.00	+0.92%	272.5K	aa.aa	22/10
Centara Hotels Resorts	4.70	4.70	4.66	0.00%	5.8K	aa.aa	22/10
Central Pattana	62.50	63.00	62.25	0.00%	5.01M	aa.aa	22/10
Central Plaza Hotel	45.25	46.00	44.50	+0.56%	4.12M	aa.aa	22/10
CH Karnchang	17.00	17.20	17.00	-1.16%	3.76M	aa.aa	22/10
Chai Watana Tannery	0.850	0.880	0.850	0.00%	199.3K	aa.aa	22/10
Charan Insurance	20.60	20.60	20.60	+0.49%	300	aa.aa	22/10
Charn Issara	0.35	0.36	0.34	-2.78%	40.3K	aa.aa	22/10
Charoen Pokphand	20.00	20.50	19.90	-0.50%	42.48M	aa.aa	22/10
Charoong Thai Wire	6.00	6.25	6.00	-5.51%	301.7K	aa.aa	22/10
Chiang Mai Ram	1.240	1.250	1.240	0.00%	31.9K	aa.aa	22/10
Chiangmai Frozen	1.490	1.500	1.480	0.00%	18.5K	aa.aa	22/10
Chonburi Concrete	0.27	0.28	0.26	-3.57%	371.5K	aa.aa	22/10
Christiani Nielsen Thai	2.980	3.080	2.980	-1.32%	927.5K	aa.aa	22/10
Chularat Hospital	1.530	1.550	1.520	-1.92%	39.67M	aa.aa	22/10
Chumporn Palm Oil	3.520	3.540	3.520	+0.57%	23.7K	aa.aa	22/10
City Sports Recreation	82.75	82.75	82.75	0.00%	0	aa.aa	05/10
City Steel	1.460	1.460	1.400	0.00%	0	aa.aa	28/09
CK Power	2.36	2.36	2.32	+1.72%	1.12M	aa.aa	22/10
Communication System Solution	0.930	0.940	0.930	0.00%	64.4K	aa.aa	22/10
CP All PCL	44.00	44.25	43.50	+0.57%	32.6M	aa.aa	22/10
CPL	0.670	0.690	0.660	+1.52%	542.4K	aa.aa	22/10
CPN Commercial Growth	5.15	5.15	5.05	0.00%	108.9K	aa.aa	22/10
Crown Seal	46.75	46.75	46.75	-0.53%	200	aa.aa	22/10
AJ Advance	0.12	0.13	0.12	0.00%	2.66M	aa.aa	22/10
CSP Steel Center	0.74	0.76	0.74	-1.33%	17.3K	aa.aa	22/10
DCON Products	0.15	0.17	0.15	0.00%	1.02M	aa.aa	22/10
Delta Electronics Thailand	234.00	237.00	233.00	-2.09%	16.03M	aa.aa	22/10
Demco	3.580	3.580	3.560	0.00%	230.5K	aa.aa	22/10
Diamond Building	5.35	5.35	5.30	0.00%	51.4K	aa.aa	22/10
Dusit Thani	10.40	10.40	10.30	+0.97%	14.4K	aa.aa	22/10
Dusit Thani Freehold	4.80	4.80	4.80	0.00%	15.7K	aa.aa	22/10
Dynasty Ceramic	1.320	1.320	1.310	+0.76%	585.6K	aa.aa	22/10
Eason & Co	1.220	1.240	1.210	-0.81%	59.3K	aa.aa	22/10
Eastern Commercial	0.740	0.750	0.730	0.00%	194K	aa.aa	22/10
EP	1.06	1.07	1.05	-0.93%	19K	aa.aa	22/10
Eastern Star	0.24	0.25	0.24	-4.00%	707.9K	aa.aa	22/10
Eastern Water	4.86	4.94	4.86	-1.62%	1.21M	aa.aa	22/10
Ekarat Engineering	1.06	1.08	1.06	0.00%	5.48M	aa.aa	22/10
Electricity Generating	134.50	134.50	131.50	+1.51%	2.85M	aa.aa	22/10
X Bioscience PCL	0.05	0.05	0.04	0.00%	500.9K	aa.aa	22/10
EMC PCL	0.01	0.02	0.01	-50.00%	137.67M	aa.aa	22/10
Erawan Group	3.70	3.70	3.62	+0.54%	17.56M	aa.aa	22/10
Everland	0.06	0.06	0.05	0.00%	47.8K	aa.aa	22/10
Fancy Wood	0.18	0.19	0.18	0.00%	58.2K	aa.aa	22/10
Far East Fame Line	170.50	183.00	170.50	0.00%	500	aa.aa	19/10
FNS Holdings PCL	0.540	0.560	0.530	-6.90%	45.5K	aa.aa	22/10
Food and Drinks	37.00	37.00	37.00	0.00%	100	aa.aa	21/10
Forth Corp	13.50	13.70	13.50	-2.17%	578.2K	aa.aa	22/10
Fine Metal Technologies PCL	21.50	21.50	21.40	0.00%	300	aa.aa	22/10
General Engineering	0.04	0.04	0.03	0.00%	29.9K	aa.aa	22/10
General Environmental	0.33	0.33	0.30	+6.45%	533.3K	aa.aa	22/10
GFPT	10.10	10.20	10.00	+1.00%	953K	aa.aa	22/10
Global Connections	5.35	5.35	5.30	0.00%	49.5K	aa.aa	22/10
Globlex Holding	0.65	0.66	0.65	0.00%	42.1K	aa.aa	22/10
GMM Grammy	4.54	4.58	4.36	-0.87%	6.2K	aa.aa	22/10
Golden Lime	3.140	3.140	3.140	-1.26%	6.2K	aa.aa	22/10
Goodyear	184.00	184.00	184.00	0.00%	0	aa.aa	06/10
Grande Asset Hotels	0.02	0.03	0.02	0.00%	0	aa.aa	14/08
Gunkul Engineering	4.960	5.000	4.940	-0.40%	24.08M	aa.aa	22/10
Haad Thip	15.30	15.30	15.00	+2.00%	397.7K	aa.aa	22/10
Hana Microelectronics	48.50	49.50	48.00	-2.02%	19.42M	aa.aa	22/10
Hemaraj Industrial Property	6.10	6.10	6.05	0.00%	77.9K	aa.aa	22/10
Home Product Center	6.35	6.40	6.30	0.00%	23.96M	aa.aa	22/10
Hwa Fong Rubber	4.060	4.100	4.060	0.00%	4.1K	aa.aa	22/10
ICC International	23.80	23.90	23.80	0.00%	65.5K	aa.aa	19/10
Ichitan Group	13.80	13.80	13.40	+2.99%	3.71M	aa.aa	22/10
IFS Capital	1.81	1.83	1.81	-0.55%	18.1K	aa.aa	22/10
Indorama Ventures	26.75	27.00	26.25	-0.93%	18.38M	aa.aa	22/10
Inoue Rubber	13.40	13.40	13.20	0.00%	3.3K	aa.aa	22/10
Interhides	1.36	1.36	1.34	+1.49%	5K	aa.aa	22/10
Internet Thailand	3.780	3.820	3.780	-0.53%	559.2K	aa.aa	22/10
IRPC PCL	2.82	2.84	2.76	+1.44%	54.53M	aa.aa	22/10
IT City	6.900	7.050	6.900	-2.13%	106.7K	aa.aa	22/10
Italian Thai Development	0.360	0.360	0.350	+2.86%	3.26M	aa.aa	22/10
Jack Chia Industries	87.75	87.75	86.50	+0.86%	400	aa.aa	20/10
Jasmine Intl	0.74	0.75	0.73	0.00%	9.18M	aa.aa	22/10
Jasmine Tech Solution	22.20	22.70	22.20	-0.45%	1.11M	aa.aa	22/10
Jaymart Holdings	10.40	10.80	10.40	-3.70%	10.68M	aa.aa	22/10
JMT Network Services	10.50	10.70	10.40	0.00%	7.18M	aa.aa	22/10
Bio Green Energy Tech PCL	0.29	0.29	0.28	0.00%	4.36M	aa.aa	22/10
KC Property	0.02	0.03	0.02	-33.33%	1.23M	aa.aa	22/10
Kang Yong Electric	278.00	280.00	278.00	-0.36%	2.1K	aa.aa	22/10
Karmarts	7.05	7.10	7.05	0.00%	229.2K	aa.aa	22/10
Kaset Thai International Sugar	1.89	1.90	1.89	+0.53%	5.2K	aa.aa	22/10
Kasikornbank	242.00	243.00	237.00	+1.68%	21.1M	aa.aa	22/10
KCE Electronics	70.75	72.50	70.75	-1.05%	12.7M	aa.aa	22/10
KGI Securities	4.78	4.80	4.74	0.00%	2.17M	aa.aa	22/10
Khon Kaen Sugar	1.760	1.790	1.750	-1.68%	1.9M	aa.aa	22/10
Khonburi Sugar	6.40	6.45	6.40	-0.78%	73.7K	aa.aa	22/10
Kiang Huat Sea Gull	67.75	67.75	67.75	-0.37%	100	aa.aa	22/10
Kiatnakin	117.00	117.50	114.50	+2.18%	8.71M	aa.aa	22/10
Krung Thai Bank	43.00	43.25	42.75	-0.58%	57.63M	aa.aa	22/10
Krungthai Car Rent	4.80	4.82	4.80	0.00%	15.6K	aa.aa	22/10
Krungthai Card	34.75	35.25	34.50	-1.42%	6.74M	aa.aa	22/10
LPN Development	1.56	1.57	1.55	-0.64%	136.5K	aa.aa	22/10
Lalin Property	4.18	4.20	4.16	+0.48%	26.8K	aa.aa	22/10
Lam Soon	4.58	4.60	4.58	-0.43%	32.7K	aa.aa	22/10
Land and Houses	3.64	3.66	3.52	+3.41%	62.69M	aa.aa	22/10
Lanna Resources	14.80	14.80	14.70	+0.68%	21.9K	aa.aa	22/10
Lee Feed Mill	2.460	2.460	2.420	0.00%	60.5K	aa.aa	22/10
LH Financial	1.240	1.250	1.230	0.00%	4.96M	aa.aa	22/10
Indara Insurance	44.50	44.50	44.50	0.00%	100	aa.aa	19/10
Lohakit Metal	3.580	3.580	3.520	+0.56%	145.9K	aa.aa	22/10
Loxley PCL	1.770	1.800	1.760	0.00%	2.95M	aa.aa	22/10
LUXF	10.30	10.30	10.20	0.00%	2.6K	aa.aa	22/10
Zalekta PCL	1.580	1.580	1.480	-0.63%	37.5K	aa.aa	22/10
All Energy	0.19	0.20	0.18	0.00%	644.8K	aa.aa	22/10
MDX	3.560	3.620	3.560	-1.11%	329.2K	aa.aa	22/10
MK Real Estate	0.55	0.56	0.54	0.00%	96.9K	aa.aa	22/10
Mahachai Hospital	18.20	18.30	18.20	-0.55%	9.7K	aa.aa	22/10
Major Cineplex Lifestyle	6.10	6.10	6.05	0.00%	55K	aa.aa	22/10
Major Cineplex	7.65	7.70	7.55	0.00%	2.24M	aa.aa	22/10
Major Development	0.300	0.310	0.290	0.00%	140.4K	aa.aa	22/10
Malee Group	3.78	3.80	3.76	-0.53%	441.5K	aa.aa	22/10
Mandarin Hotel	20.50	20.50	20.40	0.00%	1.4K	aa.aa	19/10
Roctec Global PCL	0.590	0.600	0.590	0.00%	1.86M	aa.aa	22/10
Matching Maximize	0.800	0.800	0.730	+5.26%	29.1K	aa.aa	22/10
Matichon	3.14	3.14	3.14	+4.67%	100	aa.aa	22/10
Maybank Securities Thailand	7.60	7.60	7.55	0.00%	19.1K	aa.aa	22/10
MBK PCL	19.80	19.90	19.60	+0.51%	659K	aa.aa	22/10
MC Group	11.40	11.50	11.30	0.00%	4.55M	aa.aa	22/10
MCOT PCL	4.96	5.05	4.94	+0.40%	10.8K	aa.aa	22/10
Mega Lifesciences	34.50	34.75	33.50	+2.99%	710.2K	aa.aa	22/10
Metro Systems	5.85	5.85	5.80	0.00%	200	aa.aa	22/10
MFC Asset Management	24.60	24.60	24.60	+0.41%	2.5K	aa.aa	22/10
MFC Nichada Thani	1.970	1.970	1.950	+1.03%	7.2K	aa.aa	22/10
MFC Strategic Storage	7.30	7.40	7.20	-1.35%	1.9K	aa.aa	22/10
MFEC	6.25	6.30	6.25	0.00%	64.9K	aa.aa	22/10
Mida Assets	0.42	0.43	0.42	0.00%	103.8K	aa.aa	22/10
Mida Leasing	0.41	0.42	0.40	+2.50%	1.27M	aa.aa	22/10
Minor	20.70	20.80	20.50	+0.98%	45.69M	aa.aa	22/10
MK Restaurant	20.00	20.20	20.00	0.00%	244.3K	aa.aa	22/10
Modernform	1.960	1.960	1.940	0.00%	53.4K	aa.aa	22/10
Muang Thai Insurance	20.80	21.30	20.10	+0.97%	7.3K	aa.aa	22/10
Multi National Residence	2.08	2.08	2.08	+0.97%	100	aa.aa	21/10
Muramoto Electron	302.00	302.00	300.00	+0.67%	500	aa.aa	22/10
NC Housing	0.41	0.42	0.40	+2.50%	17.7K	aa.aa	22/10
Namyong Terminal	3.90	3.92	3.88	0.00%	602.1K	aa.aa	22/10
Nation Group	0.03	0.03	0.02	0.00%	446.4K	aa.aa	22/10
Rabbit Holdings PCL	0.310	0.330	0.310	-3.13%	4.71M	aa.aa	22/10
Nava Nakorn	1.800	1.800	1.780	+1.12%	32.4K	aa.aa	22/10
Navakij Insurance	16.30	16.30	16.30	-0.61%	100	aa.aa	22/10
NEP Realty	0.20	0.20	0.19	-4.76%	744.5K	aa.aa	22/10
MNIT2	4.98	4.98	4.98	+1.22%	700	aa.aa	22/10
Madame Bioscience PCL	1.01	1.05	0.99	-1.94%	689.8K	aa.aa	22/10
Noble Development	1.44	1.47	1.42	+1.41%	854.9K	aa.aa	22/10
Nonthavej Hospital	19.00	19.00	19.00	+0.53%	8.8K	aa.aa	22/10
Stella X PCL	0.26	0.26	0.24	+4.00%	1.66M	aa.aa	22/10
OCC	9.55	9.55	9.40	+0.53%	400	aa.aa	22/10
Ocean Glass	8.70	8.70	8.70	+3.57%	500	aa.aa	21/10
PCS Machine Holding	2.90	2.94	2.86	-1.36%	299.8K	aa.aa	22/10
Pacific Pipe	3.240	3.240	3.200	0.00%	84.1K	aa.aa	22/10
Bound and Beyond	7.10	7.20	6.50	-0.70%	27.1K	aa.aa	22/10
Pan Asia Footwear	0.79	0.81	0.78	-1.25%	61.9K	aa.aa	22/10
Pato Chemical	6.10	6.15	6.05	-0.81%	14.9K	aa.aa	22/10
Peoples Garment	6.60	6.65	6.50	+0.76%	1.4K	aa.aa	22/10
Permsin Steel	0.28	0.28	0.27	0.00%	5.4K	aa.aa	22/10
Phatra Leasing	1.300	1.310	1.280	+0.78%	10.5K	aa.aa	22/10
Polyplex	13.70	13.80	13.50	+0.74%	42K	aa.aa	22/10
POSCO Thainox	3.84	3.84	3.82	-0.52%	14K	aa.aa	22/10
Power Line Eng	0.05	0.06	0.05	0.00%	1.98M	aa.aa	22/10
Prakit	10.20	10.20	10.20	-0.97%	200	aa.aa	22/10
Pranda Jewelry	1.630	1.770	1.630	-0.61%	1.31M	aa.aa	22/10
Pre-Built	3.44	3.46	3.38	+1.18%	7.9K	aa.aa	22/10
Precious Shipping	9.70	9.80	9.50	+2.11%	8.49M	aa.aa	22/10
Preecha	0.260	0.270	0.250	0.00%	112.8K	aa.aa	22/10
Premier Marketing	11.00	11.00	10.90	+0.92%	144.9K	aa.aa	22/10
Premier Products	0.680	0.700	0.680	-2.86%	1.2K	aa.aa	22/10
Premier Tech	11.60	11.60	11.40	+0.87%	32.2K	aa.aa	22/10
President Bakery	46.00	46.00	46.00	0.00%	3K	aa.aa	22/10
Prime Office Leasehold	8.40	8.40	8.25	+0.60%	257.1K	aa.aa	22/10
Principal Capital	1.67	1.67	1.65	0.00%	423.2K	aa.aa	22/10
Prinsiri	1.340	1.340	1.320	+0.75%	66.4K	aa.aa	22/10
Property Perfect	0.04	0.05	0.04	0.00%	0	aa.aa	14/08
PTG Energy	7.80	7.90	7.70	-0.64%	5.62M	aa.aa	22/10
PTT PCL	41.50	41.75	40.25	+1.84%	101.59M	aa.aa	22/10
PTT Exploration	163.00	163.00	156.50	+3.16%	26M	aa.aa	22/10
PTT Global Chemical	52.75	53.00	50.00	+4.46%	26.85M	aa.aa	22/10
Quality Construction	6.00	6.00	5.95	0.00%	10.1K	aa.aa	22/10
Quality Hospitality	3.30	3.30	3.30	+0.61%	200	aa.aa	22/10
Quality Houses	1.390	1.400	1.370	+0.72%	9.58M	aa.aa	22/10
Raimon Land	0.09	0.09	0.08	+12.50%	317.1K	aa.aa	22/10
Ramkhamhaeng Hospital	17.20	17.20	17.10	+0.58%	6.8K	aa.aa	22/10
Singha Estate	0.520	0.520	0.510	+1.96%	210.4K	aa.aa	22/10
Ratch Group	38.75	39.25	38.50	0.00%	9.48M	aa.aa	22/10
Ratchthani Leasing	2.32	2.38	2.28	+0.87%	27.12M	aa.aa	22/10
Regional Container	47.25	48.25	47.25	+0.53%	3.27M	aa.aa	22/10
Rockworth	10.80	11.00	10.80	0.00%	200	aa.aa	22/10
Rojana Industrial	5.95	5.95	5.80	+1.71%	1.68M	aa.aa	22/10
RPCG PCL	0.44	0.46	0.43	-2.22%	4.35M	aa.aa	22/10
RS	0.13	0.16	0.13	-13.33%	6.52M	aa.aa	22/10
S J International Enterprises	30.50	30.50	30.50	-0.81%	5K	aa.aa	22/10
S&P Syndicate	8.50	8.50	8.40	0.00%	4.2K	aa.aa	22/10
S Khonkaen Foods	3.10	3.14	3.10	-0.64%	75.6K	aa.aa	22/10
S Pack Print	1.560	1.580	1.550	+0.65%	5.4K	aa.aa	22/10
Sabina	15.30	15.40	15.30	-0.65%	77.9K	aa.aa	22/10
Saha Pathana Inter	35.25	35.25	35.25	0.00%	400	aa.aa	22/10
Saha Pathanapibul	56.50	56.50	56.25	+0.44%	381.5K	aa.aa	22/10
Saha Union	27.25	27.25	27.25	0.00%	34K	aa.aa	22/10
Ratch Pathana Energy PCL	2.52	2.52	2.50	0.00%	32.4K	aa.aa	22/10
Sahamit Machinery	3.58	3.58	3.56	0.00%	13.3K	aa.aa	22/10
Sahamitr Pressure	9.60	9.60	9.55	+1.05%	133.6K	aa.aa	22/10
Samart Corp	5.70	5.70	5.60	+0.88%	603.9K	aa.aa	22/10
Samart Telcoms	3.14	3.22	3.14	0.00%	92.1K	aa.aa	22/10
Sammakorn	0.770	0.800	0.760	-1.28%	64K	aa.aa	22/10
Sansiri	1.440	1.440	1.430	0.00%	11.54M	aa.aa	22/10
Sawang Export	5.85	5.85	5.85	0.00%	0	aa.aa	17/08
SC Asset Corp	1.950	1.960	1.920	+0.52%	8.73M	aa.aa	22/10
SE Education	1.300	1.300	1.300	0.00%	4.4K	aa.aa	22/10
Seafco	2.82	2.82	2.76	+1.44%	227.9K	aa.aa	22/10
Seafresh Industry	1.510	1.530	1.510	-0.66%	455.7K	aa.aa	22/10
Xspring Capital	0.50	0.52	0.50	-3.85%	5.39M	aa.aa	22/10
Sena Development	1.570	1.580	1.560	0.00%	192K	aa.aa	22/10
Shangri La Hotel	42.25	42.50	42.25	0.00%	0	aa.aa	12/10
Siam Cement	275.00	275.00	271.00	+1.48%	2.71M	aa.aa	22/10
Siam City Cement	150.50	152.00	150.50	-0.33%	23.4K	aa.aa	22/10
Siam Global	6.80	6.85	6.70	+1.49%	11.63M	aa.aa	22/10
Siam Pan	12.30	12.30	12.30	+1.65%	4K	aa.aa	21/10
Siam Steel Service	2.300	2.300	2.280	+0.88%	12.4K	aa.aa	22/10
Siam Steel Intl	0.850	0.870	0.840	-1.16%	28.3K	aa.aa	22/10
Siamgas Petrochemicals	8.90	8.95	8.80	0.00%	48.8K	aa.aa	22/10
Sikarin	8.00	8.05	7.95	-0.62%	560.5K	aa.aa	22/10
Singer	14.50	14.90	14.00	0.00%	17.47M	aa.aa	22/10
Nex Point	0.88	0.88	0.86	+1.15%	1.98M	aa.aa	22/10
SIS Distribution	24.80	25.00	24.70	-0.80%	154.4K	aa.aa	22/10
SNC Former	6.85	6.85	6.70	+0.74%	22.6K	aa.aa	22/10
Solartron	0.250	0.250	0.240	+4.17%	198K	aa.aa	22/10
Somboon Advance Tech	15.90	16.10	15.90	0.00%	533.1K	aa.aa	22/10
Southern Concrete Pile	9.35	9.40	9.30	0.00%	21.4K	aa.aa	22/10
SPCG	11.70	11.80	11.60	0.00%	2.59M	aa.aa	22/10
Allianz Ayudhya Capital PCL	42.00	42.00	41.50	+0.60%	10.2K	aa.aa	22/10
Sri Trang Agro	23.50	23.80	23.30	-0.42%	4.54M	aa.aa	22/10
Sriracha Construction	17.50	17.70	17.50	-0.57%	31.4K	aa.aa	22/10
Srisawad	22.70	23.10	22.60	-0.87%	10.92M	aa.aa	22/10
Srithai Superware	1.08	1.09	1.07	0.00%	217.8K	aa.aa	22/10
Srivichaivejvivat	8.30	8.30	8.20	0.00%	134.3K	aa.aa	22/10
Stars Microelectronics	7.200	7.250	7.100	-0.69%	5.63M	aa.aa	22/10
STP&I	5.70	5.80	5.65	-2.56%	9.09M	aa.aa	22/10
Sub Sri Thai	1.05	1.05	1.05	+3.96%	100	aa.aa	22/10
Supalai PCL	15.90	16.10	15.90	0.00%	3.51M	aa.aa	22/10
Super Energy C	0.13	0.13	0.12	+8.33%	3.51M	aa.aa	22/10
Surapon Foods	5.05	5.05	5.00	+1.00%	60.1K	aa.aa	21/10
Susco	2.360	2.400	2.360	-0.84%	553.2K	aa.aa	22/10
SVOA	2.040	2.080	2.000	0.00%	731.5K	aa.aa	22/10
Symphony Communication	6.700	6.850	6.500	+2.29%	267.4K	aa.aa	22/10
Synnex Thailand	9.55	9.65	9.50	0.00%	566.3K	aa.aa	22/10
Syntec Construction	1.790	1.800	1.770	+0.56%	202.5K	aa.aa	22/10
TKS Tech	7.85	7.95	7.80	-0.63%	24.3K	aa.aa	22/10
TKrungthai Industries	0.62	0.64	0.61	-1.59%	6.1K	aa.aa	22/10
TU Dome	1.010	1.010	1.010	-0.98%	10K	aa.aa	22/10
TTLPF	7.50	7.50	7.45	+0.67%	35K	aa.aa	22/10
Tata Steel Thailand	0.94	0.94	0.93	-1.05%	111K	aa.aa	22/10
TCJ Asia	2.88	2.88	2.64	0.00%	13.4K	aa.aa	22/10
Team Precision	5.95	6.10	5.95	-1.65%	1.62M	aa.aa	22/10
Tpcs PCL	10.20	10.20	10.20	+0.99%	300	aa.aa	21/10
Thai Airways	5.35	5.50	5.30	0.00%	52.42M	aa.aa	22/10
Thai Capital	0.28	0.28	0.26	+3.70%	234.6K	aa.aa	22/10
Birla Carbon	57.00	57.00	53.50	0.00%	300	aa.aa	21/10
Thai Coating	24.90	24.90	24.80	0.00%	300	aa.aa	19/10
JCK International	0.18	0.20	0.18	+5.88%	24.67M	aa.aa	22/10
Thai Future	0.04	0.05	0.04	0.00%	20.8K	aa.aa	22/10
Thai Industrial Fund	7.90	7.95	7.85	0.00%	5.4K	aa.aa	22/10
Thai Metal Drum	27.25	27.25	27.25	0.00%	6K	aa.aa	22/10
TMT Steel PCL	4.44	4.50	4.42	-0.89%	6.9K	aa.aa	22/10
Thai Nam Plastic	0.89	0.89	0.84	+3.49%	62.6K	aa.aa	22/10
Thai Oil	69.75	70.25	67.50	+1.82%	28.86M	aa.aa	22/10
Thai OPP	128.50	128.50	128.50	0.00%	200	aa.aa	15/10
Thai Optical	7.10	7.10	7.05	0.00%	13.2K	aa.aa	22/10
Thai Packaging Printing	12.70	12.70	12.70	+0.79%	200	aa.aa	22/10
Thai Poly Acrylic	2.62	2.62	2.52	-1.50%	400	aa.aa	21/10
Thai Polycons	0.100	0.100	0.080	0.00%	85.6K	aa.aa	22/10
Thai Reinsurance	0.52	0.55	0.43	+20.93%	69.74M	aa.aa	22/10
Thai Rubber Latex	1.13	1.16	1.12	-0.88%	2.54M	aa.aa	22/10
Thai Setakij Insurance	0.04	0.05	0.03	0.00%	61.8K	aa.aa	22/10
Thai Stanley Electric	228.00	231.00	228.00	-0.87%	20.1K	aa.aa	22/10
Thai Steel Cable	15.10	15.10	15.00	+0.67%	9.6K	aa.aa	22/10
Thai Textile	24.60	24.60	24.10	+6.96%	1K	aa.aa	20/10
Thai Vegetable Oil	29.00	29.50	29.00	0.00%	962.4K	aa.aa	22/10
Thai Wacoal	15.80	15.80	15.40	+1.94%	1.7K	aa.aa	22/10
Thai Wire Products	1.450	1.460	1.430	0.00%	1.05M	aa.aa	22/10
Steel	0.860	0.890	0.830	-3.37%	986.1K	aa.aa	22/10
Thai German Products	0.03	0.04	0.03	0.00%	2.54M	aa.aa	22/10
Gulf Space Tech Public	9.65	9.75	9.60	0.00%	1.75M	aa.aa	22/10
TCM Corporation	0.280	0.280	0.280	0.00%	1.35M	aa.aa	22/10
Nova Empire PCL	5.65	5.65	5.65	+3.67%	100	aa.aa	22/10
PP Prime	0.33	0.34	0.32	-2.94%	65K	aa.aa	22/10
Thaire Life Assurance	1.25	1.34	1.23	+2.46%	4.31M	aa.aa	22/10
Thai Rung Union	3.60	3.64	3.50	-1.10%	38.9K	aa.aa	22/10
Thaitheparos	41.25	41.25	40.75	+0.61%	1.6K	aa.aa	22/10
Thanachart Capital	79.25	80.00	78.25	+0.63%	3.39M	aa.aa	22/10
Thantawan	22.00	22.20	22.00	-0.45%	5.1K	aa.aa	22/10
Thitikorn	4.38	4.40	4.32	0.00%	9.4K	aa.aa	22/10
Thonburi Medical Centre	84.50	84.50	84.50	0.00%	800	aa.aa	19/10
Thoresen Thai Agencies	5.15	5.25	5.10	0.00%	2.18M	aa.aa	22/10
Frasers Property Thailand	6.95	7.00	6.95	-0.71%	37.3K	aa.aa	22/10
TIPCO Asphalt	17.40	17.50	17.30	0.00%	2.79M	aa.aa	22/10
Tipco Foods	6.75	6.90	6.75	-2.17%	43.4K	aa.aa	22/10
TISCO Financial	125.50	126.50	125.00	0.00%	1.66M	aa.aa	22/10
TMBThanachart Bank	2.720	2.720	2.660	+0.74%	680.86M	aa.aa	22/10
Tong Hua	0.44	0.45	0.44	0.00%	168.6K	aa.aa	22/10
TPI Polene	0.900	0.900	0.890	+1.12%	8.01M	aa.aa	22/10
TRC Construction	0.38	0.41	0.34	+5.56%	3.91M	aa.aa	22/10
Trinity Freehold	1.030	1.030	1.030	+1.98%	3K	aa.aa	21/10
Trinity Watthana	2.36	2.38	2.30	+0.85%	110.1K	aa.aa	22/10
Tropical Canning	8.25	8.30	8.20	-0.60%	99.4K	aa.aa	22/10
True Corp	12.80	12.80	12.60	0.00%	61.58M	aa.aa	22/10
TTW PCL	9.95	10.00	9.95	-0.50%	867.7K	aa.aa	22/10
TWZ	0.01	0.01	0.01	0.00%	291.8K	aa.aa	22/10
Tycoons WW Group	1.620	1.660	1.550	-2.99%	210.6K	aa.aa	22/10
Union Mosaic	0.88	0.89	0.87	+1.15%	290.2K	aa.aa	22/10
Union Plastic	26.00	26.00	26.00	0.00%	200	aa.aa	22/10
Unique Engineer	2.58	2.60	2.56	0.00%	17.5K	aa.aa	22/10
United Palm Oil	6.70	6.75	6.70	0.00%	101K	aa.aa	22/10
United Paper	9.05	9.05	8.85	+2.26%	379.1K	aa.aa	22/10
Univanich Palm Oil	13.40	13.50	13.30	0.00%	205K	aa.aa	22/10
Univentures	0.88	0.89	0.87	0.00%	73.5K	aa.aa	22/10
Vanachai	1.92	1.92	1.90	+1.05%	100.5K	aa.aa	22/10
Varopakorn	5.80	5.80	5.80	-0.85%	3K	aa.aa	22/10
VGI	1.13	1.21	1.12	-2.59%	282.72M	aa.aa	22/10
Vibhavadi Medical Center	1.320	1.330	1.310	0.00%	418.6K	aa.aa	22/10
Wattana Karnpaet	92.75	92.75	92.75	0.00%	0	aa.aa	20/08
Wave Exponential	0.030	0.040	0.030	0.00%	999.8K	aa.aa	22/10
WHA Corp	4.86	4.90	4.84	-0.41%	57.15M	aa.aa	22/10
WIIK	1.130	1.140	1.110	0.00%	394.4K	aa.aa	22/10
Workpoint	3.28	3.32	3.26	-0.61%	70.3K	aa.aa	22/10
Wyncoast Industrial	0.28	0.29	0.28	-3.45%	25.1K	aa.aa	22/10
2S Metal	3.540	3.540	3.500	0.00%	78.1K	aa.aa	22/10
Asset Five	1.800	1.860	1.700	+2.27%	192.4K	aa.aa	22/10
Asia Green Energy	1.33	1.34	1.32	0.00%	324.5K	aa.aa	22/10
AI Energy	1.43	1.44	1.41	-0.69%	1.81M	aa.aa	22/10
Asian Phytoceuticals	2.50	2.50	2.48	-0.79%	35.5K	aa.aa	22/10
Chu Kai	0.300	0.300	0.290	+3.45%	552.5K	aa.aa	22/10
Country Dev	0.10	0.10	0.09	+11.11%	9.22M	aa.aa	22/10
Bangkok Dec-Con	1.160	1.170	1.160	+0.87%	1.2K	aa.aa	22/10
Energy Absolute	2.48	2.52	2.48	-1.59%	16.44M	aa.aa	22/10
Proud Real Estate	1.120	1.120	1.100	+1.82%	86.5K	aa.aa	22/10
Thanulux	19.00	19.00	19.00	0.00%	400	aa.aa	22/10
Halcyon Tech	4.58	4.70	4.58	-2.55%	353.9K	aa.aa	22/10
Kiattana Transport	0.33	0.33	0.32	0.00%	110.1K	aa.aa	22/10
Interlink Communication	4.82	4.86	4.80	0.00%	204K	aa.aa	22/10
Lighting and Equipment	1.050	1.080	1.000	+2.94%	12.6K	aa.aa	22/10
Mono Next	0.410	0.440	0.370	-6.82%	39.23M	aa.aa	22/10
Panjawattana Plastic	2.000	2.000	1.990	0.00%	102.1K	aa.aa	22/10
Pylon	3.82	3.84	3.82	0.00%	94.2K	aa.aa	22/10
QTC Energy	5.35	5.40	5.25	0.00%	24.5K	aa.aa	22/10
Sea Oil	3.600	3.640	3.600	-0.55%	485.2K	aa.aa	22/10
Thai Plaspac	9.80	9.80	9.60	+0.51%	21.4K	aa.aa	22/10
UAC Global	2.440	2.460	2.440	-0.81%	46K	aa.aa	22/10
RSXYZ PCL	0.270	0.270	0.260	0.00%	3.3K	aa.aa	22/10
Thai Agro Energy	1.57	1.62	1.56	0.00%	2.28M	aa.aa	22/10
Newcity Bangkok	1.75	1.75	1.75	0.00%	4.8K	aa.aa	22/10
Asia Fiber	4.38	4.38	4.38	0.00%	100	aa.aa	20/10
Capital Engineering	0.51	0.52	0.51	-1.92%	198.9K	aa.aa	22/10
Krungdhep Sophon	280.00	280.00	280.00	0.00%	0	aa.aa	29/09
MCS Steel	7.80	7.90	7.70	+1.30%	1.07M	aa.aa	22/10
PRG Corporation	10.60	10.60	10.50	-0.93%	16.5K	aa.aa	22/10
Union Pioneer	22.50	22.50	22.50	0.00%	700	aa.aa	15/10
DTC Industries	14.90	14.90	13.50	+5.67%	10.4K	aa.aa	22/10
Sala Sathorn	3.00	3.04	3.00	+2.04%	1.1K	aa.aa	21/10
TSTE PCL	10.20	10.20	10.20	0.00%	5K	aa.aa	15/10
Richy Place 2002	0.16	0.16	0.15	+6.67%	2K	aa.aa	22/10
Boutique Newcity	12.10	12.40	12.00	-2.42%	4.2K	aa.aa	22/10
G J Steel	0.09	0.09	0.08	0.00%	2.04M	aa.aa	22/10
MFC Patong Heritage	1.60	1.69	1.60	0.00%	0	aa.aa	08/10
SAPPE	30.50	30.75	30.25	0.00%	469.8K	aa.aa	22/10
Siam Wellness	3.06	3.10	3.06	0.00%	276.4K	aa.aa	22/10
Bangkok Airways	19.00	19.20	18.80	+1.06%	5.03M	aa.aa	22/10
Buriram Sugar	3.68	3.70	3.66	0.00%	166.6K	aa.aa	22/10
Carabao	52.00	52.00	51.00	+0.48%	3.58M	aa.aa	22/10
Vichitbhan Palmoil	0.44	0.45	0.44	0.00%	481.2K	aa.aa	22/10
Eastern Polymer	6.80	6.85	6.55	+3.82%	30.17M	aa.aa	22/10
Plan B Media	8.70	8.95	8.60	-2.25%	20.05M	aa.aa	22/10
S 11	4.38	4.38	4.36	0.00%	27.1K	aa.aa	22/10
Platinum Group	1.30	1.30	1.28	+0.78%	40.1K	aa.aa	22/10
SKY ICT	16.80	17.20	16.80	-2.33%	821.8K	aa.aa	22/10
Country Holdings	0.74	0.75	0.73	0.00%	2.33M	aa.aa	22/10
Thai Solar Energy	1.190	1.240	1.190	-1.65%	17.17M	aa.aa	22/10
PM Thoresen Asia	8.75	8.75	8.40	+2.34%	1.9K	aa.aa	22/10
Salee Printing	0.44	0.44	0.43	0.00%	216.6K	aa.aa	22/10
WICE Logistics	3.080	3.160	2.980	+2.67%	1.16M	aa.aa	22/10
Advanced Connection	0.32	0.34	0.32	-3.03%	2.49M	aa.aa	22/10
ALT Telecom	1.670	1.740	1.670	-1.18%	3.53M	aa.aa	22/10
Amata VN	2.14	2.14	2.08	+2.88%	141.4K	aa.aa	22/10
Asefa	7.20	7.55	7.15	-4.00%	1.52M	aa.aa	22/10
BEM	6.35	6.40	6.35	0.00%	18.78M	aa.aa	22/10
BIG Camera	0.29	0.31	0.29	-3.33%	78.1K	aa.aa	22/10
Bangkok Ranch	1.770	1.770	1.760	+0.57%	27.6K	aa.aa	22/10
Com7	33.50	33.75	32.75	0.00%	11.15M	aa.aa	22/10
Nirvana Dev	0.800	0.800	0.790	0.00%	24.7K	aa.aa	22/10
Ekachai Medical	5.15	5.20	5.15	0.00%	263.9K	aa.aa	22/10
Prime Road Power PCL	0.05	0.06	0.05	0.00%	4.45M	aa.aa	22/10
Global Power Synergy	51.00	51.25	50.00	+1.49%	8.76M	aa.aa	22/10
Green Resources	0.83	0.85	0.82	+1.22%	631.8K	aa.aa	22/10
Golden Ventures	7.00	7.10	6.90	+1.45%	504.8K	aa.aa	22/10
JAS Asset	0.78	0.81	0.78	-1.27%	530.3K	aa.aa	22/10
SCGJWD Logistics	9.90	10.10	9.90	-1.00%	721K	aa.aa	22/10
Ladprao General Hospital	3.56	3.58	3.56	0.00%	34.9K	aa.aa	22/10
OHTL	265.00	265.00	265.00	0.00%	0	aa.aa	14/10
Origin Property	1.79	1.82	1.70	+5.29%	4.01M	aa.aa	22/10
Patkol	0.440	0.460	0.430	-2.22%	472.7K	aa.aa	22/10
SCI Electric	0.860	0.860	0.800	+1.18%	62.2K	aa.aa	22/10
Scan Inter	0.450	0.450	0.440	0.00%	47.2K	aa.aa	22/10
Star Petroleum Refining	15.60	15.70	14.70	+4.70%	38.2M	aa.aa	22/10
Plus Tech Innovation PCL	0.98	0.98	0.98	0.00%	3.5K	aa.aa	22/10
Thai Foods	9.40	9.45	9.25	+0.53%	8.93M	aa.aa	22/10
Taokaenoi Food	4.54	4.60	4.54	-1.73%	1.09M	aa.aa	22/10
TPBI	3.62	3.66	3.62	-0.55%	78.9K	aa.aa	22/10
Triton	0.03	0.03	0.02	0.00%	221.4K	aa.aa	22/10
Thai Union	12.90	13.00	12.70	+2.38%	24.72M	aa.aa	22/10
Thai Wah	2.52	2.54	2.52	-0.79%	122K	aa.aa	22/10
Amata Summit Growth	7.30	7.35	7.30	0.00%	1.5K	aa.aa	22/10
Business Alignment	6.05	6.10	6.00	0.00%	156.7K	aa.aa	22/10
Digital Telecom	9.45	9.45	9.30	+1.07%	9.36M	aa.aa	22/10
North Bangkok Power Plant	6.10	6.10	6.00	+0.83%	174.5K	aa.aa	22/10
IMPACT Growth RE	12.60	12.70	12.60	0.00%	147.2K	aa.aa	22/10
3BB Internet Infra Fund	6.20	6.25	6.15	0.00%	7.12M	aa.aa	22/10
LH Hotel Leasehold RE	13.50	13.60	13.10	+3.05%	916.2K	aa.aa	22/10
LH Shopping Centers	15.10	15.30	14.60	+3.42%	637.9K	aa.aa	22/10
Millionaire Property	9.40	9.40	9.40	0.00%	0	aa.aa	02/10
Thailand Hospitality	4.68	4.70	4.66	-0.43%	12.9K	aa.aa	22/10
WHA Business Complex	6.25	6.25	6.25	0.00%	22.9K	aa.aa	22/10
WHA Premium Growth	10.70	10.80	10.70	0.00%	2.3M	aa.aa	22/10
Rajthanee Hospital	16.70	16.70	16.50	+0.60%	395.7K	aa.aa	22/10
Interlink Telecom	1.700	1.760	1.700	-1.73%	4.04M	aa.aa	22/10
BCPG	6.75	6.80	6.65	+0.75%	3.7M	aa.aa	22/10
Selic Corp	3.300	3.300	3.260	+1.23%	58.3K	aa.aa	22/10
Sahakol Equipment	0.170	0.170	0.160	+6.25%	103.6K	aa.aa	22/10
Thailand Prime Property Freehold Unt	7.70	8.05	7.70	-1.91%	31.4K	aa.aa	22/10
Alla	1.110	1.110	1.090	0.00%	38.9K	aa.aa	22/10
FN Factory Outlet	0.430	0.430	0.420	+2.38%	5.3K	aa.aa	22/10
WHA Industrial Leasehold REIT Unt	7.95	7.95	7.85	+0.63%	550.8K	aa.aa	22/10
Thai Nippon Rubber	6.00	6.00	5.85	+1.69%	50.3K	aa.aa	22/10
Pruksa	3.78	3.80	3.74	+0.53%	475.6K	aa.aa	22/10
Sri Panwa Hospitality	4.98	4.98	4.98	+0.40%	20.2K	aa.aa	22/10
SiamEast Solutions	0.460	0.460	0.450	+2.22%	66.8K	aa.aa	22/10
Ratchaphruek Hospital	4.84	4.86	4.82	+0.41%	185.1K	aa.aa	22/10
Synergetic Auto Performance	2.080	2.080	2.080	0.00%	8K	aa.aa	22/10
Dental Corp	2.92	2.92	2.90	0.00%	59.4K	aa.aa	22/10
TPI Polene Power	1.59	1.60	1.58	+0.63%	2.19M	aa.aa	22/10
Wha Utilities	6.65	6.80	6.60	-1.48%	11.42M	aa.aa	22/10
Global Green Chemicals	6.15	6.15	5.90	+1.65%	38.7K	aa.aa	22/10
BGrimm Power	19.00	19.40	18.90	-1.55%	18.48M	aa.aa	22/10
Firetrade Engineering	2.680	2.700	2.660	0.00%	4.7K	aa.aa	22/10
BRRGIF	3.52	3.52	3.50	0.00%	15.5K	aa.aa	22/10
Triple i Logistics	4.68	4.78	4.66	-2.09%	2.13M	aa.aa	22/10
Prima Marine	8.75	8.85	8.60	+1.16%	3.29M	aa.aa	22/10
ICN	2.060	2.080	2.040	-0.96%	1.41M	aa.aa	22/10
S Kijchai Enterprise	4.920	4.960	4.760	+2.93%	13.7K	aa.aa	22/10
Sermsang Power	7.60	7.75	7.60	-1.30%	4.93M	aa.aa	22/10
Wattanapat Hospital	5.900	5.950	5.800	+1.72%	130.4K	aa.aa	22/10
TOA Paint	14.80	14.90	14.70	0.00%	820.9K	aa.aa	22/10
Samart Digital	0.03	0.03	0.02	+50.00%	580K	aa.aa	22/10
Thai President Foods	184.00	185.00	182.00	+0.27%	16.7K	aa.aa	22/10
Rhom Bho Property	8.15	8.15	8.05	+1.24%	39.8K	aa.aa	22/10
Grande Hospitality REIT Unt	3.62	3.62	3.60	+1.12%	146.2K	aa.aa	22/10
Rich Sport	1.20	1.23	1.16	-0.83%	261.3K	aa.aa	22/10
Sahathai Terminal	0.870	0.900	0.870	-2.25%	445.8K	aa.aa	22/10
Sakol Energy	0.18	0.21	0.18	0.00%	4.99M	aa.aa	22/10
Grand Prix	1.800	1.800	1.790	0.00%	46.1K	aa.aa	22/10
Humanica	4.36	4.40	4.36	-0.46%	1.94M	aa.aa	22/10
Thonburi Healthcare	6.55	6.60	6.45	+0.77%	491.3K	aa.aa	22/10
CPT Drives	1.12	1.13	1.12	-0.88%	28K	aa.aa	22/10
Do Day Dream	4.64	4.68	4.62	-1.28%	17.6K	aa.aa	22/10
Sub Sri Thai RE Unit	4.64	4.64	4.62	+0.43%	2.3K	aa.aa	22/10
Sunsweet	2.040	2.080	2.040	0.00%	96.6K	aa.aa	22/10
AIM Industrial Growth Unt	11.60	11.80	11.50	0.00%	434.2K	aa.aa	22/10
Bhiraj Office Leasehold REIT Unt	4.94	4.96	4.90	+0.41%	246.9K	aa.aa	22/10
Bualuang Office Leasehold REIT Unt	6.00	6.00	5.85	+0.84%	15.2K	aa.aa	22/10
Chememan	2.640	2.640	2.620	0.00%	50.8K	aa.aa	22/10
Chayo Group	1.31	1.33	1.30	0.00%	984.6K	aa.aa	22/10
Muangthai Capital	29.50	29.75	29.25	-0.84%	6.8M	aa.aa	22/10
WP Energy	3.66	3.66	3.64	0.00%	37.4K	aa.aa	22/10
TEAM Consulting	2.860	2.900	2.840	+0.70%	1.47M	aa.aa	22/10
BG Container Glass	6.05	6.15	6.00	0.00%	18.5K	aa.aa	22/10
Praram 9 Hospital	19.00	19.40	18.90	-1.55%	1.96M	aa.aa	22/10
North East Rubbers	4.700	4.740	4.680	+0.43%	3.39M	aa.aa	22/10
CMCTH	0.41	0.42	0.40	0.00%	384.6K	aa.aa	22/10
SISB	8.90	9.00	8.85	+0.56%	898.2K	aa.aa	22/10
TQM Alpha	14.30	14.50	14.10	+1.42%	229.3K	aa.aa	22/10
Stonehenge Inter	1.70	1.70	1.61	-0.58%	50.3K	aa.aa	22/10
Osotspa	18.00	18.00	17.50	+2.86%	29.58M	aa.aa	22/10
Frasers Property Thailand Ind	12.80	13.00	12.70	-0.78%	2.36M	aa.aa	22/10
S Prime Growth Leasehold	4.00	4.00	3.96	+1.01%	103K	aa.aa	22/10
Zen	5.40	5.50	5.40	0.00%	2.1K	aa.aa	22/10
Veranda Resort	4.40	4.40	4.40	+0.46%	4.9K	aa.aa	21/10
Cpn Retail Growth Leasehold REIT Unt	12.90	12.90	12.70	+0.78%	1.22M	aa.aa	22/10
Thailand Future	6.95	7.00	6.95	-0.71%	1.53M	aa.aa	22/10
Dohome	3.48	3.50	3.44	+0.58%	6.23M	aa.aa	22/10
Index Living Mall	13.40	13.50	13.30	0.00%	85.7K	aa.aa	22/10
Thai Group Holdings	10.20	10.50	10.20	-0.97%	2.7K	aa.aa	22/10
Toray Textiles	47.75	47.75	46.25	+2.69%	1.9K	aa.aa	22/10
Autocorp Holding	0.86	0.88	0.84	-2.27%	97.5K	aa.aa	22/10
Copperwired	2.400	2.400	2.360	0.00%	247.7K	aa.aa	22/10
R And B Food Supply	4.96	5.05	4.94	-0.40%	691.1K	aa.aa	22/10
S Hotels And Resorts	1.470	1.480	1.460	-0.68%	1.71M	aa.aa	22/10
Absolute Clean Energy	1.30	1.30	1.29	0.00%	466.3K	aa.aa	22/10
Ally Leasehold Real Estate Investment Trust	4.56	4.58	4.56	-0.44%	708.6K	aa.aa	22/10
Bangkok Commercial	6.30	6.35	6.25	0.00%	5.15M	aa.aa	22/10
Starflex	3.16	3.18	3.14	0.00%	70.7K	aa.aa	22/10
Aim Comm Growth	1.42	1.42	1.40	0.00%	1.8K	aa.aa	22/10
Asset World	3.08	3.10	3.02	0.00%	47.74M	aa.aa	22/10
Central Retail	31.75	32.00	30.75	+1.60%	15.05M	aa.aa	22/10
Super Energy Power	6.30	6.30	6.25	0.00%	13.8K	aa.aa	22/10
Infraset PCL	4.14	4.22	4.12	-1.90%	7.67M	aa.aa	22/10
Inter Pharma PCL	4.92	5.00	4.90	-0.40%	276.7K	aa.aa	22/10
Villa Kunalai Co	0.52	0.54	0.50	0.00%	509.9K	aa.aa	22/10
Sri Trang Gloves	10.20	10.50	10.20	-0.97%	2.83M	aa.aa	22/10
Khonburi Sugar	9.35	9.35	9.30	0.00%	68.9K	aa.aa	22/10
Prospect	9.05	9.10	9.05	-0.55%	1.42M	aa.aa	22/10
Successmore Being	0.13	0.14	0.12	0.00%	3.48M	aa.aa	22/10
Nr Instant	0.23	0.23	0.21	+9.52%	15.8K	aa.aa	22/10
Siamrajathanee	4.68	4.70	4.68	0.00%	3.9K	aa.aa	22/10
SCG Packaging	28.75	29.00	28.75	-0.86%	4.04M	aa.aa	22/10
Well Graded	0.63	0.64	0.62	-1.56%	231.8K	aa.aa	22/10
Next Capital	3.38	3.56	3.30	-0.59%	26.63M	aa.aa	22/10
Right Tunnelling	0.28	0.29	0.27	-3.45%	7.12M	aa.aa	22/10
J R W Utility	1.86	1.86	1.86	0.00%	1.3K	aa.aa	22/10
Saksiam Leasing	3.14	3.16	3.12	0.00%	993.4K	aa.aa	22/10
Siamese Asset	6.90	6.90	6.85	+0.73%	12.7K	aa.aa	22/10
PTT Oil and Retail Business PCL	12.60	12.60	12.30	+2.44%	27.09M	aa.aa	22/10
Rojukis International	3.68	3.72	3.66	+0.55%	436.3K	aa.aa	22/10
Assetwise PCL	7.60	7.60	7.55	-0.65%	2.4K	aa.aa	22/10
Earth Tech Environment PCL	0.68	0.68	0.66	+1.49%	1.42M	aa.aa	22/10
Ditto	12.70	13.10	12.60	+0.79%	4.11M	aa.aa	22/10
Don Muang Tollway PCL	12.00	12.10	12.00	0.00%	129.9K	aa.aa	22/10
NSL Foods PCL	22.70	22.70	22.50	+0.89%	516.9K	aa.aa	22/10
Mena Transport PCL	0.79	0.80	0.78	0.00%	78.4K	aa.aa	22/10
Srinanaporn Marketing PCL	6.60	6.60	6.55	0.00%	203.1K	aa.aa	22/10
Siam Technic Concrete PCL	1.58	1.58	1.55	-0.63%	175K	aa.aa	22/10
AMR Asia PCL	0.39	0.39	0.37	+5.41%	12.2K	aa.aa	22/10
INET Leasehold Real Estate Investment Unt	12.90	12.90	12.50	+2.38%	1.57M	aa.aa	22/10
Bluebic Group	17.40	17.80	17.40	-2.25%	425.6K	aa.aa	22/10
Dhipaya Group	24.40	24.40	23.70	+2.95%	443.4K	aa.aa	22/10
Ubon Bio Ethanol	0.58	0.58	0.57	+1.75%	715.9K	aa.aa	22/10
Sun Vending Technology PCL	1.54	1.58	1.54	0.00%	290.2K	aa.aa	22/10
Heng Leasing and Capital PCL	0.87	0.90	0.86	+1.16%	3.55M	aa.aa	22/10
Thai Union Feedmill PCL	6.15	6.15	6.05	+1.65%	270.8K	aa.aa	22/10
One Enterprise PCL	2.98	3.08	2.96	-1.97%	677.7K	aa.aa	22/10
Pinthong Industrial Park PCL	4.16	4.16	4.14	0.00%	113K	aa.aa	22/10
KTBST Mixed Leasehold REIT Unt	6.60	6.65	6.55	0.00%	60.5K	aa.aa	22/10
Britania PCL	1.26	1.36	1.25	+0.80%	1.74M	aa.aa	22/10
Nova Organic PCL	0.65	0.73	0.64	-9.72%	1.73M	aa.aa	22/10
Micro Leasing PCL	1.42	1.52	1.36	+1.43%	3.81M	aa.aa	22/10
Turnkey Communication Services PCL	8.25	8.40	8.10	-1.20%	56.9K	aa.aa	22/10
Civil Engineering PCL	0.86	0.87	0.86	+1.18%	238.2K	aa.aa	22/10
Peace & Living	1.57	1.57	1.48	0.00%	17.3K	aa.aa	22/10
Grande Royal Orchid Hospitality Unt	10.00	10.30	10.00	-2.91%	1.44M	aa.aa	22/10
BBGI PCL	7.00	7.30	6.95	-4.11%	3.56M	aa.aa	22/10
JD Food PCL	2.08	2.08	2.04	+0.97%	8K	aa.aa	22/10
Function International PCL	2.06	2.08	2.06	+1.98%	4K	aa.aa	22/10
Royal Plus PCL	1.01	1.05	1.00	-1.94%	647.4K	aa.aa	22/10
SCB X PCL	151.50	152.00	147.50	+3.06%	27.14M	aa.aa	22/10
Teka Construction	1.86	1.86	1.85	0.00%	1.7K	aa.aa	22/10
World Flex PCL	1.14	1.16	1.11	-0.87%	222.7K	aa.aa	22/10
Thai Life Insurance PCL	11.50	11.60	11.30	+0.88%	11.81M	aa.aa	22/10
Thachang Green Energy PCL	0.99	1.01	0.98	0.00%	491.1K	aa.aa	22/10
Chin Huay PCL	1.43	1.43	1.41	+1.42%	2.4K	aa.aa	22/10
Betagro PCL	21.50	21.50	20.70	+3.86%	8.79M	aa.aa	22/10
Klinique Medical Clinic PCL	33.50	33.50	32.75	+1.52%	313K	aa.aa	22/10
Polynet PCL	6.95	7.00	6.85	+1.46%	29.1K	aa.aa	22/10
Aurora Design PCL	13.60	13.80	13.40	-0.73%	3.22M	aa.aa	22/10
SAMART Aviation Solutions PCL	11.00	11.00	10.90	0.00%	50K	aa.aa	22/10
Asian Alliance International PCL	4.22	4.24	4.18	+0.48%	1.15M	aa.aa	22/10
Ba Airport Leasehold RE Unt	11.50	11.50	10.90	+4.55%	636.2K	aa.aa	22/10
Precise Public	3.30	3.32	3.30	-0.60%	433.4K	aa.aa	22/10
TEGH	3.28	3.28	3.20	+1.23%	500.6K	aa.aa	22/10
i-Tail	17.50	17.70	17.10	+1.74%	12.3M	aa.aa	22/10
Star Money PCL	0.95	0.95	0.92	+1.06%	6.5K	aa.aa	22/10
Moshi Moshi Retail	34.75	35.00	34.50	0.00%	190.3K	aa.aa	22/10
DTC Enterprise PCL	0.91	0.92	0.90	+1.11%	383.5K	aa.aa	22/10
Hydrogen Freehold Leasehold Unt	8.65	8.65	8.55	0.00%	400	aa.aa	22/10
SG Capital PCL	2.16	2.26	2.08	+2.86%	148.9M	aa.aa	22/10
Master Style PCL	8.25	8.30	8.15	+1.23%	339.8K	aa.aa	22/10
Premier Quality Starch PCL	1.25	1.26	1.25	0.00%	163K	aa.aa	22/10
Chase Asia PCL	0.45	0.45	0.43	0.00%	635.5K	aa.aa	22/10
PRTR PCL	3.32	3.34	3.30	+0.61%	101.8K	aa.aa	22/10
Millennium Group	6.55	6.65	6.50	0.00%	1.88M	aa.aa	22/10
G Able PCL	3.90	3.90	3.86	+0.52%	109.4K	aa.aa	22/10
Bangkok Lab	3.90	3.92	3.88	0.00%	253.8K	aa.aa	22/10
Thaivivat Holdings PCL	9.80	9.80	9.75	0.00%	18.6K	aa.aa	22/10
KCG Corporation PCL	10.10	10.20	10.00	+1.00%	562.3K	aa.aa	22/10
Patrangsit Healthcare	9.80	9.95	9.75	0.00%	8.8K	aa.aa	22/10
Finansia X PCL	0.97	1.01	0.97	0.00%	2.5K	aa.aa	22/10
PSP Specialties PCL	7.40	7.60	7.35	-1.33%	1.73M	aa.aa	22/10
Thai Coconut PCL	5.35	5.35	5.30	0.00%	395.8K	aa.aa	22/10
Sino Logistics	0.95	0.95	0.94	0.00%	105K	aa.aa	22/10
Tanachira Retail	4.00	4.02	4.00	0.00%	11K	aa.aa	22/10
Window Asia PCL	0.71	0.72	0.71	0.00%	9.6K	aa.aa	22/10
Namwiwat Medical	3.28	3.28	3.08	+4.46%	28.5K	aa.aa	22/10
Ornsirin Holding Public	0.72	0.73	0.71	0.00%	206.4K	aa.aa	22/10
Euroasia Total Logistics PCL	0.40	0.42	0.40	-2.44%	255.3K	aa.aa	22/10
Safe Fertility PCL	5.20	5.30	5.20	-0.95%	127.2K	aa.aa	22/10
Asia Network International PCL	3.06	3.12	3.04	-1.92%	530.1K	aa.aa	22/10
SCG Decor PCL	5.40	5.45	5.40	0.00%	279.8K	aa.aa	22/10
Advice IT Infinite PCL	7.05	7.25	7.05	-1.40%	1.25M	aa.aa	22/10
Thai Credit Bank PCL	22.90	23.10	22.50	+9.05%	3.89M	aa.aa	22/10
NL Development PCL	0.64	0.67	0.64	-1.54%	189.4K	aa.aa	22/10
Bangkok Genomics Innovation PCL	2.38	2.40	2.34	+2.59%	536.6K	aa.aa	22/10
Neo	25.50	25.50	25.00	0.00%	219.4K	aa.aa	22/10
Supreme Distribution PCL	1.48	1.48	1.46	+0.68%	38.4K	aa.aa	22/10
Quality Houses Hotel Residence Unt	7.95	7.95	7.70	+2.58%	232.3K	aa.aa	22/10
BKI Holdings PCL	392.00	392.00	390.00	+0.77%	14.1K	aa.aa	22/10
Chaosua Foods Industry PCL	3.80	3.82	3.80	-1.04%	91.3K	aa.aa	22/10
Food Moments PCL	4.10	4.12	4.08	-0.49%	639.3K	aa.aa	22/10
Petchsrivichai Enterprise PCL	2.08	2.10	2.06	+0.97%	3.08M	aa.aa	22/10
Pluk Phak Praw Rak Mae PCL	3.62	3.66	3.56	+1.12%	1.78M	aa.aa	22/10
CP Axtra Public	14.20	14.20	14.00	+1.43%	2.97M	aa.aa	22/10
Future City Leasehold RE Unt	9.15	9.20	9.15	-0.54%	116.3K	aa.aa	22/10
Medeze Group	6.15	6.25	6.10	+0.82%	233.9K	aa.aa	22/10
T Man Pharmaceutical PCL	10.30	10.40	10.20	0.00%	198.9K	aa.aa	22/10
Stecon Group	17.10	17.20	16.90	0.00%	5.48M	aa.aa	22/10
Siripinyo RE Investment Unt	4.84	4.84	4.84	0.00%	900	aa.aa	22/10
CP Tower Leasehold RE Unt	6.10	6.10	6.00	+0.83%	151.9K	aa.aa	22/10
Specialty Natural Products PCL	4.40	4.40	4.26	+2.33%	23.1K	aa.aa	22/10
Issara REIT Unt	5.05	5.05	5.00	+1.00%	2.7K	aa.aa	22/10
Land Houses Residential Unt	4.26	4.26	4.24	-0.47%	61.1K	aa.aa	22/10
Axtra Future City Freehold and Unt	11.90	12.00	11.70	+0.85%	647.4K	aa.aa	22/10
Quality Houses Business Complex Unt	3.66	3.66	3.64	0.00%	80.6K	aa.aa	22/10
Nakornthon Hospital PCL	3.70	3.70	3.66	+0.54%	41.6K	aa.aa	22/10
KPN REIT Unt	2.02	2.02	2.02	0.00%	600	aa.aa	22/10
MFC Industrial Freehold and Unt	6.05	6.05	6.00	0.00%	509.8K	aa.aa	22/10
Gulf Development	61.75	62.25	61.25	0.00%	22.33M	aa.aa	22/10
Tidlor Holdings PCL	16.60	16.90	16.60	-1.78%	10.15M	aa.aa	22/10
Techlead Next	0.46	0.47	0.44	0.00%	2.23M	aa.aa	22/10
Ngernturbo	1.53	1.58	1.53	-1.29%	5.96M	aa.aa	22/10
Onsen Retreat and Spa	0.92	0.94	0.92	-2.13%	374.6K	aa.aa	22/10
Atlas Energy PCL	1.76	1.77	1.75	+1.15%	422.8K	aa.aa	22/10
Masstec Link PCL	1.75	1.77	1.75	-1.13%	280.4K	aa.aa	22/10
MR DIY Holding	8.05	8.15	8.00	0.00%	2.86M	aa.aa	22/10
Smothong Group	2.96	3.02	2.96	+0.68%	630.8K	aa.aa	22/10
Unique Plastic Industry PCL	2.08	2.12	2.08	+0.97%	764.9K	aa.aa	22/10
Banpu Public	14.50	14.60	14.30	+0.69%	13.96M	aa.aa	22/10
Thai Packaging	1.75	1.81	1.75	-3.85%	4.11M	aa.aa	22/10

FAQ

Q

NSE 30

8,984.72

-25.73

-0.29%

NSE All Share

244,277.48

-679.45

-0.28%

US 30

52,533.60

-333.3

-0.63%

US 500

7,641.60

-21.8

-0.28%

FTSE 100

10,665.73

-59.30

-0.55%

DAX

25,167.36

-204.39

-0.81%

South Africa Top 40

100,853.77

+310.38

+0.31%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,400.00	-6.66%	1.75M
Livestock	18.00	-4.76%	41.84M
Guaranty Trust Holding	121.80	-0.16%	4.78M
Dangote Cement	1,010.00	0.00%	230.47K
Zenith Bank	121.20	-0.25%	1.85M
MTN Nigeria	809.10	-1.93%	218.43K
First HoldCo	129.90	-0.84%	700.95K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	458.00	+9.37%	246.00
UH REIT	74.90	+7.00%	625.00
Infinity Trust Mortgage Bank	11.95	+6.22%	5.55K
International Breweries	9.60	+6.08%	237.40K
Chemical and Allied Products	115.00	+5.99%	644.18K
Meyer	18.50	+5.71%	11.81K
Premier Paints	32.00	+5.26%	300.00

Name	Last	Chg. %	Vol.
Eunisell Interlinked	170.100	-10.00%	3.19K
Airtel Africa	5,670.00	-10.00%	688.00
Transcorp Power	160.20	-10.00%	2.04K
Okomu Oil Palm	1,148.60	-10.00%	1.01K
Conoil	189.00	-10.00%	1.12K
Presco	1,840.80	-10.00%	842.00
Beta Glass	460.40	-9.99%	7.99K

Trending Stocks

Name	Last	Chg. %	Vol.
Nigerian Exchange	153.60	+0.72%	234.79K
Guaranty Trust Holding	121.80	-0.16%	4.78M
Aradel Holdings	1,400.00	-6.66%	1.75M
Zenith Bank	121.20	-0.25%	1.85M
Initiates	25.00	+1.21%	1.06M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A	34.700	+51.16%	51.393
Aaaaaaaa Aaaaaaaaaa	34.700	+51.16%	51.393
Aaaaaa Aaaaa Aaaa	160.20	+38.34%	221.62
Aaaa Aaaaaaa	160.20	+38.34%	221.62
Aaaaa Aaa Aaaa Aa	729.00	+33.52%	934.65
Aaaaaa Aaa	729.00	+33.52%	934.65
Aa A	37.00	+31.93%	48.29

Name	Last	Upside	Fair Value
Aaaaa A	34.700	+51.16%	51.393
Aaaaaaaa Aaaaaaaaaa	34.700	+51.16%	51.393
Aaaaaa Aaaaa Aaaa	160.20	+38.34%	221.62
Aaaa Aaaaaaa	160.20	+38.34%	221.62
Aaaaa Aaa Aaaa Aa	729.00	+33.52%	934.65
Aaaaaa Aaa	729.00	+33.52%	934.65
Aa A	37.00	+31.93%	48.29

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3090.0%

S&P 500

+437.3%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1477.7%

S&P 500 Pure Value

+255.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+519.6%

S&P 500 Pure Value

+187.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Energy Elite

+666.2%

S&P 500 Energy

+77.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+545.3%

S&P 500 Financials

+182.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Quality Compounders

+1288.5%

S&P 500

+272.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1214.4%

Russell 1000

+201.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Healthcare Heroes

+886.4%

S&P 500 Health Care

+166.8%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1234.0%

S&P 500

+437.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+979.0%

Dow Jones Industrial Average

+303.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1108.5%

S&P Midcap 400

+256.4%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+610.2%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1141.2%

Bovespa

+308.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+953.8%

FTSE Italia All Share

+152.8%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+491.7%

DAX

+158.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

SET Index (SETI)

SET Index Constituents

AJ Plast

AAPICO Hitech

Advanced Information Tech Public

Advanced Info

BYDH Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Corporations

Amata Corp

Ananda Dev

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Sea

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Capital

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

BTS Rail Mass Transit

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Centara Hotels Resorts

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

City Sports Recreation

City Steel

CK Power

Communication System Solution

CP All PCL

CPL

CPN Commercial Growth

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand