SET Index (SETI)

Thailand

Currency in THB

1,138.90

+10.24(+0.91%)

Closed·16/04

Day's Range

1,120.72

1,142.35

52 wk Range

1,056.41

1,506.82

SET Index Constituents

Real-time streaming quotes of the SET Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AJ Plast	2.04	2.10	2.00	+2.00%	522.9K	aa.aa	16/04
AAPICO Hitech	11.00	11.10	10.80	+1.85%	97.9K	aa.aa	16/04
Advanced Info Tech	4.70	4.70	4.62	+2.17%	2.84M	aa.aa	16/04
Advanced Info	284.00	285.00	281.00	0.00%	6.01M	aa.aa	16/04
Beyond Securities	0.32	0.34	0.32	0.00%	2.67M	aa.aa	16/04
Aeon Thana Sinsap	108.00	109.00	102.50	+5.37%	279.9K	aa.aa	16/04
Agripure	3.36	3.40	3.26	+0.60%	47.3K	aa.aa	16/04
Aikchol Hospital	13.70	13.70	13.40	+2.24%	2.7K	aa.aa	16/04
Airports of Thailand	38.25	38.25	37.00	+1.32%	28.43M	aa.aa	16/04
Alucon	178.50	178.50	178.00	+0.28%	1.6K	aa.aa	16/04
Amanah Leasing	0.79	0.79	0.75	+1.28%	742.2K	aa.aa	16/04
Amarin Printing	2.08	2.10	2.04	-0.95%	5.9K	aa.aa	16/04
Amata Corp	14.50	14.70	13.50	+9.02%	41.68M	aa.aa	16/04
Ananda Develop	0.460	0.460	0.420	+6.98%	3.09M	aa.aa	16/04
AP	7.70	7.75	7.55	+1.32%	11.07M	aa.aa	16/04
Aqua Corp	0.20	0.20	0.17	0.00%	10.18M	aa.aa	16/04
Areeya Property	4.90	4.90	4.90	+2.08%	100	aa.aa	16/04
Asia Aviation	1.390	1.390	1.310	+5.30%	58.6M	aa.aa	16/04
Asia Hotel	4.76	4.76	4.70	+1.71%	4.6K	aa.aa	16/04
Asia Metal	2.240	2.240	2.220	+1.82%	11.2K	aa.aa	16/04
Asia Plus	1.930	1.950	1.900	0.00%	331.1K	aa.aa	16/04
Asia Precision	1.47	1.48	1.37	0.00%	4K	aa.aa	16/04
Asia Sermkij Leasing	6.75	6.75	6.65	+2.27%	310.6K	aa.aa	16/04
Asian Insulators	3.240	3.240	3.200	+1.25%	76.3K	aa.aa	16/04
Asian Marine Services	1.280	1.310	1.280	-0.78%	22.2K	aa.aa	16/04
Asian Seafoods	7.40	7.45	7.25	+2.78%	479.6K	aa.aa	16/04
Asphere Innovations PCL	2.000	2.040	1.930	+2.04%	518.1K	aa.aa	16/04
B 52 Capital PCL	0.18	0.18	0.16	0.00%	22.7K	aa.aa	11/04
Baan Rock Garden	1.680	1.680	1.600	+17.48%	200	aa.aa	16/04
Bangchak Corp	36.75	36.75	35.25	+3.52%	2.58M	aa.aa	16/04
Bangkok Aviation Fuel	7.00	7.00	6.80	0.00%	431.5K	aa.aa	16/04
Bangkok Bank	141.50	143.00	138.00	+1.43%	6.17M	aa.aa	16/04
Bangkok Chain Hospital	14.50	14.60	14.30	+1.40%	2.2M	aa.aa	16/04
Srisawad Finance PCL	1.31	1.31	1.22	+7.38%	5.43M	aa.aa	16/04
Bangkok Land	0.410	0.410	0.400	+2.50%	3.78M	aa.aa	16/04
Bangkok Life Assurance	16.70	16.80	15.80	+6.37%	2.44M	aa.aa	16/04
Bangkok Union	20.70	20.70	20.40	+1.47%	215.6K	aa.aa	16/04
Begistics	0.040	0.040	0.030	0.00%	1.96M	aa.aa	16/04
Bangsaphan Barmill	0.68	0.70	0.68	-1.45%	49.8K	aa.aa	16/04
Bank of Ayudhya	22.10	22.10	21.40	+3.27%	142.1K	aa.aa	16/04
Banpu	4.28	4.34	4.22	+1.90%	36.57M	aa.aa	16/04
Beauty Community	0.210	0.220	0.200	0.00%	439.5K	aa.aa	16/04
BEC World	3.84	3.84	3.80	+0.52%	54.9K	aa.aa	16/04
Berli Jucker	23.90	24.00	23.50	+1.27%	4.43M	aa.aa	16/04
Better World	0.26	0.26	0.23	+8.33%	27.56M	aa.aa	16/04
BJC Heavy	0.660	0.660	0.630	+4.76%	78.2K	aa.aa	16/04
Bangkok Dusit Medical	23.30	23.30	23.00	+0.43%	31.08M	aa.aa	16/04
BTS	4.72	4.76	4.48	+5.83%	52.36M	aa.aa	16/04
Bumrungrad Hospital	171.00	172.50	168.50	+1.79%	2.15M	aa.aa	16/04
Cal-Comp Electronics	5.100	5.350	5.000	+0.99%	57.39M	aa.aa	16/04
Castle Peak	7.05	7.10	6.95	-1.40%	11K	aa.aa	16/04
Central Pattana	49.00	49.00	46.50	+2.62%	9.58M	aa.aa	16/04
Central Plaza Hotel	27.00	27.25	25.50	+3.85%	4.48M	aa.aa	16/04
CH Karnchang	14.50	14.50	14.00	+2.84%	3.6M	aa.aa	16/04
Chai Watana Tannery	0.520	0.520	0.490	+4.00%	66.5K	aa.aa	16/04
Charan Insurance	15.80	17.00	15.80	-7.06%	6.3K	aa.aa	16/04
Charn Issara	0.30	0.32	0.30	-3.23%	365.8K	aa.aa	16/04
Charoen Pokphand	25.50	25.75	24.90	+0.99%	31.58M	aa.aa	16/04
Charoong Thai Wire	2.68	2.68	2.58	+10.74%	3.1K	aa.aa	16/04
Chiang Mai Ram	1.210	1.210	1.190	+0.83%	166.4K	aa.aa	16/04
Chiangmai Frozen	1.620	1.640	1.610	0.00%	26.5K	aa.aa	16/04
Chonburi Concrete	0.19	0.20	0.18	0.00%	744.9K	aa.aa	16/04
Christiani Nielsen Thai	0.930	0.950	0.880	+2.20%	27.3K	aa.aa	16/04
Chularat Hospital	1.720	1.740	1.700	+1.18%	10.61M	aa.aa	16/04
Chumporn Palm Oil	2.600	2.640	2.580	-0.76%	40.7K	aa.aa	16/04
CIMB Thai Bank	0.57	0.59	0.55	+1.79%	978.9K	aa.aa	16/04
City Sports Recreation	84.00	84.00	80.00	0.00%	0	aa.aa	26/03
City Steel	1.570	1.570	1.470	-1.26%	22.3K	aa.aa	11/04
CK Power	2.72	2.74	2.46	+8.80%	9.16M	aa.aa	16/04
Communication System	0.830	0.840	0.820	+1.22%	282.7K	aa.aa	16/04
CP All PCL	50.00	50.75	49.00	-1.96%	53.03M	aa.aa	16/04
CPL	0.730	0.750	0.710	+2.82%	18.8K	aa.aa	16/04
Crown Seal	42.25	42.25	42.25	+0.60%	400	aa.aa	16/04
AJ Advance	0.09	0.10	0.09	0.00%	9.81M	aa.aa	16/04
CSP Steel Center	0.40	0.42	0.39	+2.56%	33.1K	aa.aa	16/04
DCON Products	0.25	0.25	0.24	0.00%	44.2K	aa.aa	16/04
Delta Electronics Thailand	66.25	70.25	63.00	-3.64%	36.86M	aa.aa	16/04
Demco	1.680	1.720	1.670	-2.33%	59.3K	aa.aa	16/04
Diamond Building	6.10	6.25	6.05	0.00%	469.6K	aa.aa	16/04
Dusit Thani	8.25	8.55	7.70	+7.14%	84.3K	aa.aa	16/04
Dynasty Ceramic	1.500	1.530	1.450	+0.67%	2.96M	aa.aa	16/04
Eason Paint	0.990	0.990	0.960	+2.06%	74.1K	aa.aa	16/04
Eastern Commercial	0.840	0.840	0.830	+1.20%	86.4K	aa.aa	16/04
Eastern Printing	1.44	1.44	1.39	+0.70%	15.4K	aa.aa	16/04
Eastern Star RE	0.18	0.19	0.18	-5.26%	793.5K	aa.aa	16/04
Eastern Water	1.92	1.98	1.88	+2.67%	184.3K	aa.aa	16/04
Ekarat Engineering	0.99	1.00	0.99	0.00%	1.26M	aa.aa	16/04
Electricity Generating	95.75	97.00	93.25	+2.96%	1.18M	aa.aa	16/04
X Bioscience PCL	0.11	0.11	0.10	0.00%	1.35M	aa.aa	16/04
EMC PCL	0.06	0.06	0.05	0.00%	221.8K	aa.aa	16/04
Erawan Group	2.38	2.42	2.28	+3.48%	34.49M	aa.aa	16/04
Bangchak Sriracha PCL	5.45	5.55	5.30	+1.87%	2.96M	aa.aa	16/04
Techlead NPN PCL	0.28	0.31	0.27	-3.45%	9.81M	aa.aa	16/04
Everland	0.06	0.06	0.05	0.00%	2.78M	aa.aa	16/04
Fancy Wood	0.44	0.44	0.42	+4.76%	274.4K	aa.aa	16/04
Far East DDB	192.00	192.00	192.00	0.00%	100	aa.aa	16/04
FNS Holdings PCL	1.030	1.030	1.020	0.00%	61.3K	aa.aa	16/04
Food and Drinks	42.25	42.50	42.00	-0.59%	3.2K	aa.aa	16/04
Forth Corp	7.95	7.95	7.15	+13.57%	394.6K	aa.aa	16/04
Fine Metal Technologies PCL	24.30	24.30	24.30	-0.82%	100	aa.aa	16/04
General Engineering	0.04	0.04	0.03	+33.33%	107.3K	aa.aa	16/04
General Environmental	0.29	0.29	0.28	+3.57%	6K	aa.aa	16/04
GFPT	8.90	9.05	8.85	+0.56%	3.58M	aa.aa	16/04
Global Connections	4.68	4.68	4.64	+0.43%	39.7K	aa.aa	16/04
Globlex Holding	0.47	0.48	0.46	-2.08%	165.2K	aa.aa	16/04
GMM Grammy	5.05	5.05	5.00	0.00%	3.7K	aa.aa	16/04
Golden Lime	2.400	2.420	2.400	-0.83%	24.9K	aa.aa	10/04
Goodyear	170.00	170.00	170.00	+0.29%	200	aa.aa	16/04
Grand Canal Land	0.870	0.880	0.820	-2.25%	14.3K	aa.aa	16/04
Grande Asset Hotels	0.03	0.04	0.03	0.00%	3.15M	aa.aa	16/04
Gunkul Engineering	1.530	1.570	1.460	+4.79%	24M	aa.aa	16/04
Haad Thip	16.10	16.30	16.00	0.00%	584.6K	aa.aa	16/04
Hana Microelectronics	17.10	17.30	16.40	+6.88%	11.21M	aa.aa	16/04
Home Product Center	9.05	9.05	8.80	+1.69%	22.56M	aa.aa	16/04
Hwa Fong Rubber	3.580	3.580	3.480	+1.70%	169.3K	aa.aa	16/04
ICC Intl	32.00	32.00	31.75	+1.59%	400	aa.aa	16/04
Ichitan Group	11.80	11.90	11.60	+0.85%	4.3M	aa.aa	16/04
IFS Capital	2.20	2.20	2.18	-1.79%	7.1K	aa.aa	16/04
Indorama Ventures	19.70	20.00	18.80	+5.35%	16.21M	aa.aa	16/04
Inoue Rubber	11.00	11.00	10.70	-2.65%	1K	aa.aa	16/04
Interhides	1.44	1.47	1.42	-0.69%	73.3K	aa.aa	16/04
Internet Thailand	4.180	4.200	4.080	+3.47%	2.52M	aa.aa	16/04
IRPC PCL	0.82	0.83	0.80	+1.23%	24.34M	aa.aa	16/04
IT City	3.640	3.640	3.540	+1.11%	86.6K	aa.aa	16/04
Italian Thai Development	0.190	0.210	0.180	+5.56%	9.5M	aa.aa	16/04
Jack Chia Industries	77.25	77.25	77.25	-0.32%	400	aa.aa	16/04
Jasmine Intl	1.37	1.40	1.34	+1.48%	18.11M	aa.aa	16/04
Jasmine Telecom	32.25	33.25	30.75	-3.73%	489.2K	aa.aa	16/04
Jay Mart	7.50	7.65	7.05	+4.90%	10.11M	aa.aa	16/04
JMT Network Services	12.30	12.30	11.60	+6.03%	10.67M	aa.aa	16/04
Bio Green Energy Tech PCL	0.19	0.19	0.18	0.00%	88.6K	aa.aa	16/04
KC Property	0.03	0.04	0.03	0.00%	215.4K	aa.aa	16/04
Kang Yong Electric	292.00	294.00	287.00	+1.04%	1.3K	aa.aa	16/04
Karmarts	8.80	8.95	8.35	+4.14%	3.1M	aa.aa	16/04
Kaset Thai Intl Sugar	2.32	2.34	2.28	-1.69%	66.1K	aa.aa	16/04
Kasikornbank	154.50	155.50	150.50	+2.32%	25.09M	aa.aa	16/04
KCE Electronics	16.80	16.80	16.10	+5.00%	8.57M	aa.aa	16/04
KGI Securities	4.22	4.26	4.20	+0.48%	2.55M	aa.aa	16/04
Khon Kaen Sugar	1.400	1.410	1.350	+1.45%	304.8K	aa.aa	16/04
Khonburi Sugar	5.15	5.30	5.15	-2.83%	390.5K	aa.aa	16/04
Kiang Huat Sea Gull	62.75	62.75	61.00	+3.29%	200	aa.aa	16/04
Kiatnakin Bank	55.00	55.25	53.75	+2.80%	1.37M	aa.aa	16/04
Krung Thai Bank	21.40	21.50	20.60	-5.31%	75.27M	aa.aa	16/04
Krungthai Car Rent	3.74	3.82	3.72	+0.54%	61.4K	aa.aa	16/04
Krungthai Card	45.50	46.50	44.25	-2.15%	6.06M	aa.aa	16/04
Kulthorn Kirby	0.04	0.04	0.03	0.00%	0	aa.aa	26/07
LPN Develop	1.97	1.98	1.94	0.00%	833K	aa.aa	16/04
Laguna Resorts Hotels	37.75	37.75	37.75	+2.03%	100	aa.aa	16/04
Lalin Property	5.00	5.05	4.96	+0.81%	6.5K	aa.aa	16/04
Lam Soon	4.62	4.64	4.56	+0.43%	3.5K	aa.aa	16/04
Land and Houses	4.30	4.32	4.22	+1.90%	35.1M	aa.aa	16/04
Lanna Resources	14.70	14.80	14.60	+0.68%	266.9K	aa.aa	16/04
Lee Feed Mill	2.220	2.240	2.220	-0.89%	6K	aa.aa	16/04
LH Financial	0.750	0.760	0.750	0.00%	1.38M	aa.aa	16/04
Indara Insurance	95.50	95.50	95.00	+0.53%	200	aa.aa	11/04
Lohakit Metal	3.180	3.200	3.020	+0.63%	113.2K	aa.aa	16/04
Loxley PCL	1.030	1.050	1.030	+0.98%	474.7K	aa.aa	16/04
Zalekta PCL	0.610	0.640	0.520	0.00%	29.8K	aa.aa	16/04
All Energy Utilities PCL	0.10	0.10	0.09	0.00%	259.2K	aa.aa	16/04
MDX	2.580	2.600	2.500	+3.20%	102.1K	aa.aa	16/04
MK RE Develop	1.42	1.42	1.35	-2.07%	5.6K	aa.aa	11/04
Major Cineplex	10.10	10.10	9.75	+2.54%	1.23M	aa.aa	16/04
Major Development	0.550	0.550	0.530	+5.77%	21.3K	aa.aa	16/04
Malee Group	6.65	6.65	6.10	+9.02%	977.2K	aa.aa	16/04
Mandarin Hotel	22.00	22.00	22.00	0.00%	0	aa.aa	08/04
Roctec Global PCL	0.510	0.530	0.500	+2.00%	3.53M	aa.aa	16/04
Matching Maximize	1.130	1.130	1.040	+2.73%	3.1K	aa.aa	16/04
Matichon	4.60	4.60	4.60	0.00%	0	aa.aa	31/03
Maybank Kim Eng	7.35	7.35	7.25	+1.38%	10.8K	aa.aa	16/04
MBK PCL	15.70	15.70	15.10	+2.61%	2.35M	aa.aa	16/04
MC Group	9.90	9.90	9.50	+4.76%	2M	aa.aa	16/04
MCOT PCL	4.64	4.70	4.42	+6.42%	18.9M	aa.aa	16/04
Mega Lifesciences	27.50	28.00	27.25	0.00%	1.28M	aa.aa	16/04
Metro Systems	7.95	8.00	7.65	+3.92%	71.4K	aa.aa	16/04
MFC Asset Management	25.00	25.25	24.90	+2.04%	53.8K	aa.aa	16/04
MFEC	5.80	5.85	5.80	0.00%	62.5K	aa.aa	16/04
Mida Assets	0.24	0.24	0.22	0.00%	6.1K	aa.aa	16/04
Mida Leasing	0.31	0.31	0.29	+3.33%	66.5K	aa.aa	16/04
Millcon Steel	0.09	0.09	0.09	0.00%	46.8K	aa.aa	16/04
Minor Intl	26.50	27.00	25.75	+1.92%	17.61M	aa.aa	16/04
MK Restaurant	17.70	17.70	16.50	+5.36%	2.92M	aa.aa	16/04
Modernform	2.200	2.200	2.100	+5.77%	158.3K	aa.aa	16/04
Muang Thai Insurance	107.00	108.50	106.00	+0.94%	5.2K	aa.aa	16/04
Muramoto Electron	167.50	167.50	165.00	+1.82%	1.6K	aa.aa	16/04
NC Housing	0.64	0.65	0.63	0.00%	25.4K	aa.aa	16/04
Namyong Terminal	3.36	3.38	3.28	+2.44%	3.89M	aa.aa	16/04
Nation Multimedia	0.02	0.03	0.02	0.00%	209.2K	aa.aa	16/04
Rabbit Holdings PCL	0.280	0.280	0.270	+3.70%	1.14M	aa.aa	16/04
Nava Nakorn	1.520	1.540	1.490	+1.33%	35.9K	aa.aa	16/04
Navakij Insurance	22.10	22.10	21.50	+0.45%	3.2K	aa.aa	11/04
Nawarat Patanakarn	0.10	0.11	0.09	0.00%	0	aa.aa	27/02
NEP Realty	0.23	0.24	0.22	0.00%	50.4K	aa.aa	16/04
Global Consumer PCL	0.14	0.14	0.13	+7.69%	4.05M	aa.aa	16/04
Noble Development	2.02	2.02	1.96	+1.51%	974.4K	aa.aa	16/04
Nonthavej Hospital	26.00	26.75	26.00	-1.89%	7.1K	aa.aa	16/04
Stella X PCL	0.21	0.21	0.20	+5.00%	968.6K	aa.aa	16/04
OCC	9.40	9.40	8.50	+6.82%	1.8K	aa.aa	11/04
Ocean Glass	9.90	9.90	9.80	+6.45%	300	aa.aa	16/04
PCS Machine	2.46	3.52	2.46	-30.11%	3.81M	aa.aa	16/04
Pace Development	0.01	0.01	0.01	0.00%	0	aa.aa	01/07
Pacific Pipe	1.550	1.560	1.550	-1.27%	4.4K	aa.aa	16/04
Bound Beyond PCL	6.00	6.10	6.00	-0.83%	142.9K	aa.aa	16/04
Pan Asia Footwear	0.70	0.73	0.69	+4.48%	27.4K	aa.aa	16/04
Pato Chemical	7.05	7.10	6.85	-0.70%	26.7K	aa.aa	16/04
Peoples Garment	7.70	7.70	7.45	+1.32%	12.1K	aa.aa	16/04
Permsin Steel	0.40	0.41	0.38	+5.26%	1.14M	aa.aa	16/04
Phatra Leasing	0.990	1.010	0.980	-2.94%	20.9K	aa.aa	16/04
Polyplex	10.20	10.20	9.75	+4.62%	605.8K	aa.aa	16/04
POSCO Thainox	0.41	0.41	0.40	+2.50%	646.5K	aa.aa	16/04
Power Line Eng	0.21	0.21	0.19	0.00%	164.9K	aa.aa	16/04
Prakit	11.50	11.50	11.40	+1.77%	800	aa.aa	10/04
Pranda Jewelry	1.600	1.620	1.520	-1.23%	27.2K	aa.aa	16/04
Pre-Built	3.66	3.70	3.60	-1.08%	162.4K	aa.aa	16/04
Precious Shipping	5.80	5.90	5.50	+6.42%	5.5M	aa.aa	16/04
Preecha	0.310	0.320	0.300	0.00%	46.7K	aa.aa	16/04
Premier Marketing	10.00	10.20	9.85	+1.52%	984.9K	aa.aa	16/04
Premier Products	1.050	1.090	1.000	0.00%	39.1K	aa.aa	10/04
Premier Tech	11.20	11.20	11.00	0.00%	108.8K	aa.aa	16/04
President Bakery	55.50	55.50	53.75	0.00%	2.2K	aa.aa	16/04
Principal Capital	2.20	2.20	2.08	+5.77%	211.9K	aa.aa	16/04
Prinsiri	1.620	1.620	1.540	+5.19%	300	aa.aa	16/04
Property Perfect	0.09	0.11	0.09	0.00%	10.75M	aa.aa	16/04
PTG Energy	6.55	6.65	6.40	+2.34%	5.1M	aa.aa	16/04
PTT PCL	31.00	31.50	30.50	-1.59%	42.88M	aa.aa	16/04
PTT Exploration	103.00	103.00	99.00	+1.98%	9.08M	aa.aa	16/04
PTT Global Chemical	17.10	17.50	16.50	+3.01%	35.62M	aa.aa	16/04
Quality Houses	1.540	1.540	1.470	+4.05%	16.23M	aa.aa	16/04
Raimon Land	0.15	0.16	0.14	-6.25%	1.9M	aa.aa	16/04
Ramkhamhaeng Hospital	17.90	18.20	17.80	0.00%	6.2K	aa.aa	16/04
Singha Estate	0.610	0.610	0.570	+7.02%	1.81M	aa.aa	16/04
Ratchaburi Electricity	25.50	25.75	24.70	+2.41%	3.07M	aa.aa	16/04
Ratchthani Leasing	1.54	1.56	1.51	+1.99%	10.63M	aa.aa	16/04
Regional Container	23.60	23.80	22.50	+4.89%	4.95M	aa.aa	16/04
Rockworth	12.30	12.30	12.30	+6.96%	100	aa.aa	16/04
Rojana Industrial	5.25	5.25	4.78	+9.83%	7.62M	aa.aa	16/04
Royal Orchid	1.78	1.78	1.78	-0.56%	200	aa.aa	16/04
RPCG PCL	0.25	0.26	0.24	-3.85%	272.3K	aa.aa	16/04
RS	0.50	0.53	0.47	+8.70%	17.81M	aa.aa	16/04
S & J Intl	28.25	28.25	28.25	0.00%	700	aa.aa	09/04
S&P Syndicate	10.60	10.70	10.60	-0.93%	99.6K	aa.aa	16/04
S Khonkaen Foods	4.34	4.36	4.34	+0.46%	227.3K	aa.aa	16/04
S Pack Print	1.290	1.300	1.240	+4.88%	14.3K	aa.aa	16/04
Sabina	18.70	18.70	17.90	+5.65%	1.06M	aa.aa	16/04
Saha Pathana Inter	64.25	64.25	64.25	+1.98%	200	aa.aa	16/04
Saha Pathanapibul	59.00	59.00	59.00	-0.84%	3.1K	aa.aa	16/04
Saha Union	28.75	28.75	28.25	+1.77%	14.1K	aa.aa	16/04
Ratch Pathana Energy PCL	2.38	2.38	2.36	+0.85%	1K	aa.aa	16/04
Sahamit Machinery	3.72	3.72	3.62	+0.54%	29.6K	aa.aa	16/04
Sahamitr Pressure	8.50	8.65	8.45	0.00%	49.1K	aa.aa	16/04
Samart Corp	6.15	6.15	6.00	+1.65%	2.97M	aa.aa	16/04
Samart Telcoms	5.10	5.20	5.00	+0.99%	18.8K	aa.aa	16/04
Samchai Steel	0.14	0.15	0.14	0.00%	386.1K	aa.aa	16/04
Sammakorn	0.700	0.710	0.680	0.00%	13.9K	aa.aa	16/04
Sansiri	1.470	1.470	1.390	+3.52%	25.4M	aa.aa	16/04
Sawang Export	10.50	10.50	10.50	-0.94%	100	aa.aa	16/04
SC Asset Corp	2.200	2.200	2.100	+1.85%	2.33M	aa.aa	16/04
Seafco	1.98	2.00	1.96	-0.50%	68.6K	aa.aa	16/04
Seafresh Industry	0.950	0.960	0.930	0.00%	73.3K	aa.aa	16/04
Xspring Capital	0.81	0.81	0.77	+5.19%	10.56M	aa.aa	16/04
Sena Development	1.810	1.820	1.780	+0.56%	343.4K	aa.aa	16/04
Shangri La Hotel	46.00	46.25	46.00	-2.13%	200	aa.aa	10/04
Siam Cement	151.00	151.50	143.50	+5.23%	4.43M	aa.aa	16/04
Siam City Cement	145.50	148.00	145.50	-0.68%	69K	aa.aa	16/04
Siam Global	6.45	6.55	6.15	+4.88%	13.54M	aa.aa	16/04
Siam Pan	11.80	13.40	11.10	-12.59%	1.9K	aa.aa	16/04
Siam Steel Service	2.180	2.180	2.040	+4.81%	23.6K	aa.aa	16/04
Siam Steel Intl	0.720	0.720	0.670	+4.35%	73.7K	aa.aa	16/04
Siamgas Petrochemicals	6.70	6.70	6.65	+0.75%	26.4K	aa.aa	16/04
Sikarin	7.25	7.25	7.10	+1.40%	27.7K	aa.aa	16/04
Singer	5.55	5.65	5.25	+5.71%	2.3M	aa.aa	16/04
Nex Point	0.54	0.57	0.52	+3.85%	4.06M	aa.aa	16/04
SIS Distribution	20.50	20.60	20.10	+1.49%	443K	aa.aa	16/04
SNC Former	5.55	5.55	5.45	+0.91%	68.9K	aa.aa	16/04
Solartron	0.200	0.220	0.180	+5.26%	3.4M	aa.aa	16/04
Somboon Advance Tech	11.00	11.10	10.30	+5.77%	808.2K	aa.aa	16/04
Southern Concrete Pile	6.00	6.00	5.90	+2.56%	63.7K	aa.aa	16/04
SPCG	7.30	7.30	7.00	+3.55%	228.6K	aa.aa	16/04
Allianz Ayudhya Capital PCL	31.75	31.75	31.50	0.00%	1.7K	aa.aa	16/04
Sri Trang Agro	14.60	14.80	14.40	+0.69%	5.6M	aa.aa	16/04
Sriracha Construction	3.94	4.06	3.90	+2.07%	492.7K	aa.aa	16/04
Srisawad Power 1979	29.00	29.00	28.00	+2.65%	6.42M	aa.aa	16/04
Srithai Superware	1.27	1.38	1.21	+14.41%	6.83M	aa.aa	16/04
Srivichaivejvivat	6.95	6.95	6.75	+2.96%	113.6K	aa.aa	16/04
Stars Microelectronics	1.000	1.070	1.000	-0.99%	386.9K	aa.aa	16/04
STP&I	2.38	2.38	2.30	+3.48%	1.05M	aa.aa	16/04
Sub Sri Thai	1.99	2.00	1.85	+1.02%	300	aa.aa	16/04
Supalai PCL	16.80	17.10	16.60	+1.82%	4.5M	aa.aa	16/04
Superblock	0.13	0.14	0.12	0.00%	39M	aa.aa	16/04
Surapon Foods	5.40	5.40	5.35	+0.93%	1.8K	aa.aa	16/04
Susco	2.820	2.880	2.820	-1.40%	792.1K	aa.aa	16/04
SVI	7.85	7.85	7.60	+3.29%	1.02M	aa.aa	16/04
SVOA	1.010	1.050	1.000	-1.94%	222.5K	aa.aa	16/04
Symphony Communication	4.060	4.080	3.920	+3.57%	124.4K	aa.aa	16/04
Synnex Thailand	10.80	10.80	10.20	+3.85%	507.6K	aa.aa	16/04
Syntec Construct	1.580	1.580	1.540	+1.28%	200	aa.aa	16/04
TKS Tech	5.35	5.35	5.15	+2.88%	89.4K	aa.aa	16/04
TKrungthai Industries	0.98	0.98	0.98	-2.00%	104.2K	aa.aa	16/04
Tata Steel Thailand	0.51	0.51	0.50	0.00%	304K	aa.aa	16/04
TCJ Asia	2.74	2.74	2.74	-0.72%	100	aa.aa	16/04
Team Precision	2.56	2.62	2.44	+5.79%	124.7K	aa.aa	16/04
Tpcs PCL	12.20	12.20	12.20	+2.52%	100	aa.aa	16/04
Thai Capital	0.22	0.22	0.21	0.00%	622.1K	aa.aa	16/04
Birla Carbon	48.25	53.50	47.75	-9.39%	19.7K	aa.aa	16/04
Thai Coating	23.20	23.20	23.20	-6.07%	100	aa.aa	16/04
JCK International	0.15	0.16	0.15	-6.25%	1.98M	aa.aa	16/04
Thai Film	0.05	0.05	0.05	0.00%	7K	aa.aa	16/04
Thai Metal Drum	24.00	24.00	23.50	+0.42%	4.3K	aa.aa	16/04
TMT Steel PCL	3.02	3.02	3.00	+2.03%	33.7K	aa.aa	16/04
Thai Nam Plastic	0.80	0.80	0.77	-1.23%	20.5K	aa.aa	16/04
Thai Oil	23.50	24.00	22.90	+0.43%	28.65M	aa.aa	16/04
Thai OPP	155.00	155.00	155.00	+2.65%	100	aa.aa	11/04
Thai Optical	8.00	8.05	7.60	0.00%	172.4K	aa.aa	16/04
Thai Packaging Printing	11.90	11.90	11.90	0.00%	4K	aa.aa	16/04
Thai Poly Acrylic	2.26	2.26	1.96	+15.90%	500	aa.aa	16/04
Thai Polycons	0.370	0.370	0.340	+5.71%	192.8K	aa.aa	16/04
Thai Rayon	29.00	29.00	29.00	0.00%	7.2K	aa.aa	16/04
Thai Reinsurance	0.37	0.38	0.36	0.00%	975.2K	aa.aa	16/04
Thai Rubber Latex	0.59	0.59	0.57	+1.72%	530.2K	aa.aa	16/04
Thai Setakij Insurance	0.05	0.05	0.04	+25.00%	33K	aa.aa	16/04
Thai Stanley Electric	221.00	222.00	218.00	+1.38%	5.5K	aa.aa	16/04
Thai Steel Cable	12.50	12.50	12.00	+0.81%	4.8K	aa.aa	16/04
Thai Textile	24.50	24.60	23.20	-1.61%	700	aa.aa	11/04
Thai Vegetable Oil	21.70	21.70	20.80	+4.83%	703.5K	aa.aa	16/04
Thai Wacoal	19.50	19.50	18.10	+5.41%	600	aa.aa	16/04
Thai Wire Products	0.930	0.950	0.860	0.00%	1.5K	aa.aa	16/04
Steel	0.590	0.610	0.590	0.00%	3.6K	aa.aa	16/04
Thai German Products	0.06	0.07	0.05	0.00%	11.5M	aa.aa	16/04
Thaicom PCL	8.10	8.15	7.45	+8.00%	12.13M	aa.aa	16/04
TCM Cor	0.400	0.400	0.400	0.00%	66.1K	aa.aa	16/04
Nova Empire PCL	7.50	7.50	7.25	+4.17%	1.8K	aa.aa	11/04
PP Prime	0.33	0.34	0.32	0.00%	281.3K	aa.aa	16/04
Thaire Life Assurance	1.35	1.35	1.33	+0.75%	12.3K	aa.aa	16/04
Thai Rung Union	3.28	3.28	3.24	+1.23%	12K	aa.aa	16/04
Thaitheparos	38.50	38.50	38.00	+0.65%	53.1K	aa.aa	16/04
Thanachart Capital	47.50	47.75	45.75	+3.26%	3.02M	aa.aa	16/04
Thantawan	25.25	25.25	25.00	+1.00%	2.5K	aa.aa	16/04
Thitikorn	3.42	3.44	3.38	+1.18%	68.2K	aa.aa	16/04
Thonburi Medical Centre	87.00	87.00	87.00	-0.57%	100	aa.aa	11/04
Thoresen Thai Agencies	3.98	4.00	3.68	+8.15%	5.48M	aa.aa	16/04
Frasers Property Thailand	6.50	6.50	6.40	+0.78%	600	aa.aa	16/04
TIPCO Asphalt	14.60	14.90	14.30	+1.39%	2.79M	aa.aa	16/04
Tipco Foods	9.30	9.45	9.20	+1.09%	46.6K	aa.aa	16/04
TISCO Financial	98.75	99.25	98.25	+1.02%	4M	aa.aa	16/04
TMBThanachart Bank	1.920	1.930	1.900	+0.52%	184.06M	aa.aa	16/04
Tong Hua	0.56	0.57	0.54	+3.70%	561K	aa.aa	16/04
TTCL	0.99	1.01	0.96	+3.13%	163.2K	aa.aa	16/04
TPI Polene	0.920	0.930	0.910	0.00%	2.21M	aa.aa	16/04
TRC Construction	0.60	0.61	0.59	0.00%	288.2K	aa.aa	16/04
Trinity Watthana	2.78	2.80	2.40	+9.45%	83.6K	aa.aa	16/04
Tropical Canning	5.85	5.95	5.80	+0.86%	18.8K	aa.aa	16/04
True Corp	11.70	12.00	11.70	0.00%	45.1M	aa.aa	16/04
TTW PCL	8.75	8.80	8.65	-0.57%	1.09M	aa.aa	16/04
TWZ	0.03	0.04	0.03	0.00%	1.54M	aa.aa	16/04
Tycoons World	1.660	1.660	1.660	-1.78%	100	aa.aa	16/04
Union Mosaic	0.64	0.65	0.62	+3.23%	90.6K	aa.aa	16/04
Union Plastic	16.50	16.50	16.50	-0.60%	10K	aa.aa	16/04
Unique Eng	2.04	2.08	1.85	+10.27%	3.22M	aa.aa	16/04
United Palm Oil	6.20	6.20	6.15	0.00%	3.1K	aa.aa	16/04
United Paper	7.75	7.80	7.60	+2.65%	138.7K	aa.aa	16/04
Univanich Palm Oil	9.10	9.15	9.05	0.00%	131.4K	aa.aa	16/04
Univentures	0.95	0.95	0.91	+3.26%	961.9K	aa.aa	16/04
UOB Kay Hian Thailand	5.500	5.500	4.880	0.00%	500	aa.aa	16/04
Vanachai	2.16	2.16	2.06	+0.93%	27.5K	aa.aa	16/04
Varopakorn	4.50	4.60	4.50	+0.45%	1K	aa.aa	16/04
VGI Global Media	2.12	2.18	2.02	+0.95%	113.27M	aa.aa	16/04
Vibhavadi Medical Center	1.530	1.540	1.500	+1.32%	522.5K	aa.aa	16/04
Wattana Karnpaet	97.00	107.00	97.00	0.00%	0	aa.aa	02/04
Wave Entertainment	0.040	0.040	0.030	0.00%	11.33M	aa.aa	16/04
WHA Corp	2.76	2.88	2.58	+6.15%	318.97M	aa.aa	16/04
Wiik & Hoeglund	0.860	0.880	0.850	-1.15%	86.1K	aa.aa	16/04
Workpoint	4.52	4.68	4.48	-1.74%	151.6K	aa.aa	16/04
Wyncoast Industrial	0.34	0.34	0.32	+3.03%	274.7K	aa.aa	16/04
2S Metal	2.120	2.140	2.060	+0.95%	14.5K	aa.aa	16/04
Asset Five	2.280	2.340	2.240	-3.39%	130.1K	aa.aa	16/04
Asia Green Energy	0.75	0.75	0.72	+1.35%	1.02M	aa.aa	16/04
AI Energy	1.20	1.22	1.15	+4.35%	5.66M	aa.aa	16/04
Asian Phytoceuticals	3.18	3.24	3.18	-1.85%	38.9K	aa.aa	16/04
Chu Kai	0.480	0.490	0.460	0.00%	201.9K	aa.aa	16/04
Country Group Develop	0.22	0.22	0.21	0.00%	32K	aa.aa	16/04
Bangkok Dec-Con	1.170	1.170	1.100	+3.54%	52.6K	aa.aa	16/04
Energy Absolute	2.04	2.08	1.83	+9.68%	82.88M	aa.aa	16/04
Proud Real Estate	1.200	1.270	1.200	0.00%	86.1K	aa.aa	16/04
Thanulux	30.75	30.75	30.50	0.00%	0	aa.aa	08/04
Halcyon Tech	3.04	3.06	2.96	+5.56%	524.9K	aa.aa	16/04
Kiattana Transport	0.31	0.31	0.29	+6.90%	422.6K	aa.aa	16/04
Interlink Communication	5.50	5.50	5.40	+2.80%	155.7K	aa.aa	16/04
Lighting and Equipment	1.200	1.200	1.200	0.00%	10.1K	aa.aa	16/04
Mono Tech	1.180	1.200	1.150	+3.51%	22.25M	aa.aa	16/04
Panjawattana Plastic	2.200	2.240	2.180	+0.92%	222.6K	aa.aa	16/04
Pylon	1.84	1.88	1.82	0.00%	47.7K	aa.aa	16/04
QTC Energy	3.48	3.48	3.36	-6.95%	74.4K	aa.aa	16/04
Sea Oil	2.380	2.420	2.360	0.00%	17.2K	aa.aa	16/04
Thai Plaspac	7.25	7.40	7.15	-2.03%	33.2K	aa.aa	16/04
UAC Global	2.460	2.500	2.360	+3.36%	160.4K	aa.aa	16/04
RSXYZ PCL	0.510	0.520	0.500	+4.08%	791.5K	aa.aa	16/04
Thai Agro Energy	0.63	0.65	0.62	+1.61%	77K	aa.aa	16/04
Newcity Bangkok	2.34	2.40	2.16	+7.34%	11.9K	aa.aa	16/04
Asia Fiber	3.84	3.84	3.84	-2.54%	900	aa.aa	16/04
Capital Engineering	1.80	1.83	1.75	+5.88%	12.3K	aa.aa	16/04
Krungdhep Sophon	339.00	339.00	339.00	0.00%	100	aa.aa	09/04
MCS Steel	7.85	7.90	7.55	+3.97%	1.32M	aa.aa	16/04
PRG Cor	8.10	8.10	7.85	+1.89%	400	aa.aa	11/04
TSR Living Solution PCL	0.170	0.180	0.160	-5.56%	410.5K	aa.aa	16/04
Union Pioneer	27.00	27.00	27.00	-2.70%	100	aa.aa	16/04
DTC Industries	30.75	31.50	28.00	0.00%	0	aa.aa	02/04
TSTE PCL	13.20	13.20	12.30	0.00%	6.6K	aa.aa	16/04
Richy Place 2002	0.31	0.31	0.30	+3.33%	38.8K	aa.aa	16/04
Boutique Newcity	11.90	11.90	11.90	0.00%	300	aa.aa	16/04
G J Steel	0.15	0.16	0.15	0.00%	1.22M	aa.aa	16/04
SAPPE	38.00	38.25	36.50	+3.40%	1.58M	aa.aa	16/04
Siam Wellness	3.96	3.98	3.82	+3.66%	1.26M	aa.aa	16/04
Bangkok Airways	16.30	16.40	15.20	+5.16%	3.44M	aa.aa	16/04
Buriram Sugar	4.62	4.62	4.60	+1.32%	217.1K	aa.aa	16/04
Carabao	60.50	61.00	59.75	0.00%	1.58M	aa.aa	16/04
Vichitbhan Palmoil	0.45	0.46	0.42	+7.14%	640.3K	aa.aa	16/04
Eastern Polymer	2.48	2.48	2.24	+10.71%	4.46M	aa.aa	16/04
Plan B Media	5.30	5.35	5.05	+3.92%	7.06M	aa.aa	16/04
S 11	2.58	2.60	2.50	+3.20%	10.8K	aa.aa	16/04
Platinum Group	1.29	1.30	1.23	+3.20%	1.14M	aa.aa	16/04
SKY ICT	16.20	16.20	15.70	+1.25%	1.15M	aa.aa	16/04
Country Group Hold	0.45	0.45	0.43	+2.27%	429.7K	aa.aa	16/04
Thai Solar Energy	0.340	0.340	0.310	+13.33%	2.33M	aa.aa	16/04
PM Thoresen Asia	7.60	7.60	7.60	0.00%	100	aa.aa	11/04
Salee Printing	0.37	0.39	0.36	0.00%	140.6K	aa.aa	16/04
WICE Logistics	2.480	2.500	2.460	0.00%	347.6K	aa.aa	16/04
Advanced Connection	0.34	0.35	0.33	0.00%	2.9M	aa.aa	16/04
ALT Telecom	0.750	0.750	0.730	+1.35%	262.4K	aa.aa	16/04
Amata VN	3.16	3.20	3.14	-0.63%	19.4K	aa.aa	16/04
Asefa	3.00	3.00	2.90	+2.04%	70.3K	aa.aa	16/04
Bangkok Expressway Metro	5.75	5.80	5.45	+3.60%	29.39M	aa.aa	16/04
BIG Camera	0.30	0.30	0.29	0.00%	389.8K	aa.aa	16/04
Bangkok Ranch	1.580	1.580	1.560	+0.64%	69.9K	aa.aa	16/04
Com7	19.20	19.30	18.70	+3.23%	6.4M	aa.aa	16/04
Nirvana Daii	1.120	1.120	1.120	-0.88%	100	aa.aa	16/04
Ekachai Medical	6.20	6.30	6.20	-1.59%	289.1K	aa.aa	16/04
Prime Road Power PCL	0.05	0.07	0.05	-28.57%	104.3M	aa.aa	16/04
Global Power Synergy	27.75	28.25	25.00	+12.35%	14.22M	aa.aa	16/04
Green Resources	0.72	0.72	0.72	-4.00%	400	aa.aa	16/04
JAS Asset	0.83	0.86	0.82	0.00%	173.9K	aa.aa	16/04
JWD InfoLogistics	6.85	6.85	6.45	+6.20%	2.05M	aa.aa	16/04
KWI PCL	0.300	0.300	0.280	0.00%	0	aa.aa	28/02
Ladprao Hospital	3.48	3.68	3.48	-4.40%	66K	aa.aa	16/04
OHTL	330.00	330.00	330.00	0.00%	100	aa.aa	09/04
Origin Property	1.88	1.90	1.84	+2.17%	15.42M	aa.aa	16/04
Patkol	0.340	0.340	0.330	+3.03%	72.2K	aa.aa	16/04
SCI Electric	1.020	1.040	0.820	+24.39%	1.16M	aa.aa	16/04
Scan Inter	0.380	0.390	0.380	0.00%	94.2K	aa.aa	16/04
Star Petroleum Refining	4.94	4.94	4.74	+4.22%	4.26M	aa.aa	16/04
Plus Tech Innovation PCL	0.92	0.95	0.92	+8.24%	300	aa.aa	16/04
Thai Foods	4.80	4.84	4.68	+2.56%	12.37M	aa.aa	16/04
Taokaenoi Food	7.45	7.45	7.05	+5.67%	732.7K	aa.aa	16/04
TPBI	3.74	3.86	3.68	+1.08%	59.3K	aa.aa	16/04
Triton	0.09	0.09	0.08	0.00%	37.19M	aa.aa	16/04
Thai Union	10.70	10.80	10.50	-0.93%	5.94M	aa.aa	16/04
Thai Wah	2.22	2.22	2.18	+1.83%	29.5K	aa.aa	16/04
Business Alignment	3.14	3.18	3.12	+0.64%	17.2K	aa.aa	16/04
Rajthanee Hospital	13.20	13.30	12.70	+3.13%	369.5K	aa.aa	16/04
Interlink Telecom	1.270	1.300	1.210	+5.83%	3.03M	aa.aa	16/04
BCPG	6.70	6.70	6.35	+4.69%	4.12M	aa.aa	16/04
Selic Corp	2.700	2.700	2.660	+1.50%	43.7K	aa.aa	16/04
Sahakol Equipment	0.700	0.720	0.700	-1.41%	125K	aa.aa	16/04
Banpu Power	6.90	7.00	6.70	+2.99%	3.31M	aa.aa	16/04
Alla	1.290	1.290	1.260	+2.38%	221.7K	aa.aa	16/04
FN Factory Outlet	0.480	0.500	0.480	-4.00%	67.9K	aa.aa	16/04
Thai Nippon Rubber	7.35	7.45	7.25	0.00%	30.4K	aa.aa	16/04
Pruksa	4.64	4.64	4.34	+5.45%	909.1K	aa.aa	16/04
SiamEast Solutions	0.400	0.410	0.400	0.00%	33.5K	aa.aa	16/04
Ratchaphruek Hospital	5.20	5.25	5.20	-0.95%	100K	aa.aa	16/04
Synergetic Auto Performance	1.400	1.400	1.300	+1.45%	14.8K	aa.aa	16/04
TPI Polene Power	2.12	2.12	2.06	+2.91%	1.86M	aa.aa	16/04
Wha Utilities	3.32	3.32	3.16	+5.73%	2.48M	aa.aa	16/04
Global Green Chemicals	3.94	3.94	3.74	-0.51%	91.6K	aa.aa	16/04
BGrimm Power	10.60	10.80	9.75	+9.28%	20.18M	aa.aa	16/04
Firetrade Engineering	1.620	1.620	1.600	+1.25%	64.9K	aa.aa	16/04
Ingress Industrial Thailand	0.22	0.22	0.21	0.00%	96.8K	aa.aa	16/04
Triple i Logistics	4.94	4.98	4.86	+0.82%	265.6K	aa.aa	16/04
Prima Marine	5.60	5.60	5.35	+3.70%	9.03M	aa.aa	16/04
ICN	1.730	1.740	1.680	+2.98%	779.5K	aa.aa	16/04
S Kijchai Enterprise	5.650	5.700	5.400	+4.63%	56.9K	aa.aa	16/04
Sermsang Power	4.78	4.80	4.76	+0.42%	253.7K	aa.aa	16/04
Wattanapat Hospital	8.500	8.500	7.950	+6.92%	363.8K	aa.aa	16/04
TOA Paint	10.10	10.30	9.70	+4.12%	4.26M	aa.aa	16/04
Samart Digital	0.04	0.04	0.03	0.00%	1.07M	aa.aa	16/04
Thai President Foods	199.00	199.50	196.00	0.00%	3.3K	aa.aa	16/04
Rich Sport	1.71	1.73	1.70	0.00%	687.8K	aa.aa	16/04
Sahathai Terminal	0.880	0.880	0.860	0.00%	78.8K	aa.aa	16/04
Sakol Energy	0.20	0.20	0.19	+5.26%	421.9K	aa.aa	16/04
JKN Global Media	0.31	0.32	0.25	0.00%	0	aa.aa	16/09
Grand Prix	1.550	1.560	1.550	0.00%	161.4K	aa.aa	16/04
Humanica	7.75	7.75	7.55	+2.65%	554.4K	aa.aa	16/04
Thonburi Healthcare	9.70	9.70	9.00	+6.59%	908.7K	aa.aa	16/04
CPT Drives	0.93	0.94	0.91	0.00%	431.5K	aa.aa	16/04
Do Day Dream	6.10	6.25	5.95	-2.40%	29.3K	aa.aa	16/04
Sunsweet	2.980	3.040	2.980	0.00%	146.5K	aa.aa	16/04
Chememan	2.200	2.200	2.180	0.00%	41.2K	aa.aa	16/04
Chayo Group	1.97	1.97	1.93	+2.60%	3.29M	aa.aa	16/04
Muangthai Capital	42.75	43.25	40.00	+4.91%	5.75M	aa.aa	16/04
WP Energy	3.40	3.46	3.36	+0.59%	6.1K	aa.aa	16/04
TEAM Consulting	2.940	2.960	2.840	+4.26%	1.82M	aa.aa	16/04
NFC	1.490	1.490	1.430	+5.67%	11.4K	aa.aa	16/04
BG Container Glass	5.25	5.30	5.15	+0.96%	117K	aa.aa	16/04
Praram 9 Hospital	23.20	23.50	22.60	+3.11%	3.25M	aa.aa	16/04
North East Rubbers	4.260	4.300	4.180	+1.91%	8.29M	aa.aa	16/04
Chaopraya Mahanakorn	0.82	0.82	0.82	+1.23%	200	aa.aa	16/04
SISB	18.70	19.60	18.60	-1.06%	2.3M	aa.aa	16/04
TQM Corp	14.00	14.30	13.30	+4.48%	606.3K	aa.aa	16/04
Stonehenge Inter	2.58	2.62	2.54	-0.77%	6.9K	aa.aa	16/04
Osotspa	14.40	14.50	13.80	+5.11%	7.13M	aa.aa	16/04
Zen Corp	6.05	6.05	6.05	-0.82%	3.5K	aa.aa	16/04
Veranda Resort	4.52	4.52	4.40	0.00%	8K	aa.aa	16/04
Dohome	4.82	4.86	4.58	+4.78%	10.21M	aa.aa	16/04
Index Living Mall	13.50	13.50	13.30	+1.50%	76.9K	aa.aa	16/04
Thai Group Holdings	10.00	10.20	10.00	-1.96%	500	aa.aa	16/04
Toray Textiles	51.50	51.50	49.25	+3.00%	2.5K	aa.aa	11/04
Autocorp Holding	0.69	0.69	0.64	+4.55%	4.7K	aa.aa	16/04
Copperwired	1.820	1.820	1.800	0.00%	39.8K	aa.aa	16/04
R And B Food Supply	4.32	4.34	4.18	+3.85%	1.72M	aa.aa	16/04
S Hotels And Resorts	1.700	1.700	1.600	+6.25%	2.77M	aa.aa	16/04
Absolute Clean Energy	1.28	1.29	1.27	-0.78%	4.41M	aa.aa	16/04
Bangkok Commercial	6.20	6.25	5.90	+5.08%	17.88M	aa.aa	16/04
Starflex	3.08	3.12	3.04	+0.65%	1.97M	aa.aa	16/04
Asset World	2.18	2.26	2.16	+0.93%	125.73M	aa.aa	16/04
Central Retail	23.40	23.50	22.70	+1.74%	14.12M	aa.aa	16/04
Infraset PCL	1.66	1.69	1.58	+4.40%	2.87M	aa.aa	16/04
Inter Pharma PCL	3.22	3.24	3.10	+4.55%	499.2K	aa.aa	16/04
Villa Kunalai Co	1.16	1.16	1.16	-2.52%	300	aa.aa	16/04
Sri Trang Gloves	7.55	7.65	7.50	+1.34%	4.66M	aa.aa	16/04
Successmore Being	0.47	0.47	0.43	+6.82%	2.88M	aa.aa	16/04
Nr Instant	0.39	0.39	0.36	+2.63%	421.7K	aa.aa	16/04
Siamrajathanee	4.00	4.04	4.00	-0.50%	68.9K	aa.aa	16/04
SCG Packaging	12.60	12.80	12.00	+5.00%	16.37M	aa.aa	16/04
Well Graded	0.73	0.73	0.72	+4.29%	23.8K	aa.aa	16/04
Next Capital	2.42	2.48	2.16	+13.08%	17.87M	aa.aa	16/04
Sabuy	0.28	0.28	0.27	0.00%	1.58M	aa.aa	16/04
Right Tunnelling	0.24	0.25	0.24	-4.00%	810.4K	aa.aa	16/04
J R W Utility	1.53	1.53	1.48	+2.68%	174.1K	aa.aa	16/04
Saksiam Leasing	3.82	3.82	3.62	+5.52%	1.12M	aa.aa	16/04
KEX Express	0.91	0.92	0.84	+9.64%	5.79M	aa.aa	16/04
Siamese Asset	7.40	7.40	7.20	0.00%	70.6K	aa.aa	16/04
PTT Oil and Retail Business PCL	12.60	12.90	12.40	+1.61%	37.3M	aa.aa	16/04
Rojukiss International PCL	3.54	3.58	3.50	+1.14%	705.6K	aa.aa	16/04
Assetwise PCL	6.20	6.25	5.55	-0.80%	268.1K	aa.aa	16/04
Earth Tech Environment PCL	1.50	1.51	1.44	+4.90%	834.3K	aa.aa	16/04
Ditto	10.30	10.40	9.90	+3.00%	1.31M	aa.aa	16/04
Don Muang Tollway PCL	9.80	9.80	9.60	+1.03%	390K	aa.aa	16/04
Ngern Tid Lor PCL	14.30	14.50	13.80	+3.62%	4.52M	aa.aa	16/04
NSL Foods PCL	29.00	29.00	28.00	+3.57%	682.8K	aa.aa	16/04
Mena Transport PCL	0.91	0.92	0.88	+3.41%	485.9K	aa.aa	16/04
Srinanaporn Marketing PCL	11.50	11.60	11.40	-0.86%	1.27M	aa.aa	16/04
Siam Technic Concrete PCL	0.93	0.93	0.91	+2.20%	83.8K	aa.aa	16/04
AMR Asia PCL	0.58	0.59	0.54	+3.57%	41.7K	aa.aa	16/04
Clover Power PCL	0.20	0.24	0.18	0.00%	0	aa.aa	28/02
Dhipaya Holdings PCL	17.50	17.60	17.00	+2.94%	1.25M	aa.aa	16/04
Ubon Bio Ethanol	0.47	0.48	0.45	+2.17%	1.84M	aa.aa	16/04
Sun Vending Technology PCL	1.16	1.16	1.15	+1.75%	156.7K	aa.aa	16/04
Heng Leasing and Capital PCL	1.02	1.03	0.98	+3.03%	797.4K	aa.aa	16/04
Thai Union Feedmill PCL	8.90	8.95	8.70	0.00%	73.1K	aa.aa	16/04
One Enterprise PCL	2.56	2.56	2.44	+5.79%	1.71M	aa.aa	16/04
Pinthong Industrial Park PCL	6.30	6.40	6.20	+2.44%	3.04M	aa.aa	16/04
Britania PCL	1.90	1.90	1.82	+3.26%	308.7K	aa.aa	16/04
Nova Organic PCL	0.68	0.72	0.62	-4.23%	208.8K	aa.aa	16/04
Micro Leasing PCL	0.80	0.84	0.79	+1.27%	401.8K	aa.aa	16/04
Turnkey Communication Services PCL	8.05	8.05	7.50	+5.92%	26.7K	aa.aa	16/04
Civil Engineering PCL	1.50	1.51	1.48	+0.67%	4.7K	aa.aa	16/04
Peace Living PCL	2.36	2.36	2.00	+7.27%	3.1K	aa.aa	16/04
BBGI PCL	3.12	3.18	2.92	+6.12%	755.4K	aa.aa	16/04
JD Food PCL	1.80	1.87	1.77	0.00%	19.7K	aa.aa	16/04
Function International PCL	1.88	1.90	1.80	+2.73%	7.7K	aa.aa	16/04
Royal Plus PCL	3.04	3.08	2.82	+7.80%	78.9K	aa.aa	16/04
SCB X PCL	113.50	114.00	111.50	-6.58%	19.57M	aa.aa	16/04
Teka Construction	1.92	1.92	1.90	+1.05%	18K	aa.aa	16/04
World Flex PCL	0.82	0.87	0.80	-2.38%	125.8K	aa.aa	16/04
Thai Life Insurance PCL	11.50	11.70	11.00	+3.60%	7.59M	aa.aa	16/04
Thachang Green Energy PCL	1.44	1.46	1.43	-0.69%	148.2K	aa.aa	16/04
Chin Huay PCL	1.97	1.98	1.93	+1.55%	8.2K	aa.aa	16/04
Betagro PCL	18.90	19.10	18.80	0.00%	1.25M	aa.aa	16/04
Polynet PCL	6.90	6.90	6.65	+4.55%	3.5K	aa.aa	16/04
Aurora Design PCL	16.70	17.40	16.70	+0.60%	1.37M	aa.aa	16/04
SAMART Aviation Solutions PCL	14.20	14.50	13.80	+2.90%	546.8K	aa.aa	16/04
Asian Alliance International PCL	4.22	4.26	4.16	0.00%	2.52M	aa.aa	16/04
Precise Public	2.56	2.60	2.50	-1.54%	742.2K	aa.aa	16/04
Thai Eastern Holdings PCL	2.92	2.94	2.84	+2.82%	198.8K	aa.aa	16/04
ITail PCL	13.40	13.90	13.30	-0.74%	4.16M	aa.aa	16/04
Star Money PCL	0.78	0.78	0.75	+2.63%	86K	aa.aa	16/04
Moshi Moshi Retail	39.00	39.00	37.00	+5.41%	296K	aa.aa	16/04
DTC Enterprise PCL	0.83	0.84	0.82	0.00%	215.8K	aa.aa	16/04
SG Capital PCL	0.73	0.75	0.69	+5.80%	20.06M	aa.aa	16/04
Master Style PCL	19.60	19.70	18.60	+5.95%	3.31M	aa.aa	16/04
Premier Quality Starch PCL	2.38	2.50	2.32	-4.80%	171.4K	aa.aa	16/04
Chase Asia PCL	0.64	0.66	0.63	0.00%	2.24M	aa.aa	16/04
PRTR PCL	3.66	3.80	3.66	0.00%	123.2K	aa.aa	16/04
Millennium Corporation Asia	3.04	3.06	3.00	+2.70%	33.6K	aa.aa	16/04
G Able PCL	3.40	3.44	3.26	+4.29%	324.2K	aa.aa	16/04
AKS Corporation PCL	0.01	0.01	0.01	0.00%	57K	aa.aa	16/04
Bangkok Lab Cosmatic PCL	3.72	3.86	3.70	-2.62%	2.23M	aa.aa	16/04
Thaivivat Holdings PCL	7.80	7.80	7.35	-1.27%	6.6K	aa.aa	16/04
KCG Corporation PCL	8.00	8.05	7.80	+0.63%	1.24M	aa.aa	16/04
Patrangsit Healthcare PCL	13.90	13.90	13.80	0.00%	2.9K	aa.aa	16/04
Finansia X PCL	1.37	1.37	1.25	+9.60%	29.4K	aa.aa	16/04
PSP Specialties PCL	4.04	4.06	4.02	+1.00%	348.5K	aa.aa	16/04
Thai Coconut PCL	6.10	6.25	6.10	0.00%	7.32M	aa.aa	16/04
Sino Logistics	0.90	0.90	0.89	0.00%	56.3K	aa.aa	16/04
Tanachira Retail	4.62	4.70	4.34	+6.45%	672.9K	aa.aa	16/04
Window Asia PCL	0.65	0.66	0.65	0.00%	427.9K	aa.aa	16/04
Namwiwat Medical	4.12	4.20	4.10	+0.49%	31.2K	aa.aa	16/04
Ornsirin Holding Public	0.65	0.67	0.65	-1.52%	429.8K	aa.aa	16/04
Euroasia Total Logistics PCL	0.53	0.53	0.51	+1.92%	59.2K	aa.aa	16/04
Safe Fertility PCL	8.70	8.85	8.55	0.00%	61.7K	aa.aa	16/04
Asia Network International PCL	2.66	2.66	2.54	0.00%	17K	aa.aa	16/04
SCG Decor PCL	3.94	3.98	3.80	+3.68%	1.08M	aa.aa	16/04
Advice IT Infinite PCL	4.46	4.46	4.14	+8.25%	3.82M	aa.aa	16/04
Thai Credit Bank PCL	19.00	19.00	18.60	+2.15%	86.3K	aa.aa	16/04
NL Development PCL	0.93	0.94	0.91	0.00%	78.2K	aa.aa	16/04
Bangkok Genomics Innovation PCL	1.79	1.80	1.68	+5.29%	1.03M	aa.aa	16/04
Neo	31.50	32.25	30.25	+5.00%	880.1K	aa.aa	16/04
Supreme Distribution PCL	1.44	1.44	1.37	+4.35%	450.7K	aa.aa	16/04
Quality Houses Hotel Residence Unt	6.60	6.60	6.45	-0.75%	4.5K	aa.aa	16/04
BKI Holdings PCL	277.00	278.00	276.00	0.00%	11K	aa.aa	16/04
Chaosua Foods Industry PCL	4.60	4.66	4.32	+6.48%	1.19M	aa.aa	16/04
Food Moments PCL	3.98	3.98	3.70	+8.74%	7.58M	aa.aa	16/04
Petchsrivichai Enterprise PCL	2.86	2.90	2.82	+0.70%	1.31M	aa.aa	16/04
Pluk Phak Praw Rak Mae PCL	8.10	8.30	7.05	+14.89%	6.28M	aa.aa	16/04
CP Axtra Public	24.80	25.00	24.70	+0.40%	5.98M	aa.aa	16/04
Future City Leasehold RE Unt	9.45	9.45	9.35	+1.07%	21.2K	aa.aa	16/04
Medeze PCL	6.70	6.75	6.35	+6.35%	3.14M	aa.aa	16/04
T Man Pharmaceutical PCL	10.20	10.30	10.10	+0.99%	276.7K	aa.aa	16/04
Stecon PCL	7.15	7.35	6.35	+10.85%	15.68M	aa.aa	16/04
Specialty Natural Products PCL	4.82	4.84	4.76	+0.42%	131.1K	aa.aa	16/04
Nakornthon Hospital PCL	4.78	4.78	4.58	+4.37%	478.9K	aa.aa	16/04
Gulf Dev PCL	47.25	47.25	45.50	+5.00%	39.99M	aa.aa	16/04

NSE 30

3,848.89

-27.97

-0.72%

NSE All Share

103,851.88

-708.14

-0.68%

US 30

39,835.70

+166.3

+0.42%

US 500

5,300.50

+24.8

+0.47%

FTSE 100

8,275.60

+26.48

+0.32%

DAX

21,311.02

+57.32

+0.27%

South Africa Top 40

82,533.87

+209.31

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.50	+0.47%	68.20M
Guaranty Trust Holding	59.00	-11.94%	36.78M
UBA	31.70	+0.48%	26.40M
Zenith Bank	44.00	-11.65%	13.96M
Nigerian Breweries	32.95	+2.65%	10.65M
Geregu Power	1,141.50	0.00%	5.00M
Aradel Holdings	497.00	0.00%	1.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	8.15	+9.99%	503.29K
Sovereign Trust Insurance Plc	0.98	+7.69%	1.73M
Nigerian Exchange	33.80	+7.30%	2.23M
Deap Capital Management Trust	0.96	+6.67%	572.55K
Ellah Lakes	3.38	+6.62%	2.29M
Royalex	0.86	+6.17%	5.96M
Coronation Insurance	2.18	+5.83%	1.10M

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	59.00	-11.94%	36.78M
Zenith Bank	44.00	-11.65%	13.96M
Industrial Medical Gases Nigeria	34.20	-10.00%	183.43K
Guinea Insurance PLC	0.57	-9.52%	4.73M
UPDC REIT	5.60	-8.20%	3.07M
Daarcomm	0.58	-7.94%	712.96K
Cileasing	3.50	-7.89%	2.92M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	21.50	+0.47%	68.20M
Guaranty Trust Holding	59.00	-11.94%	36.78M
UBA	31.70	+0.48%	26.40M
Zenith Bank	44.00	-11.65%	13.96M
Aradel Holdings	497.00	0.00%	1.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa	83.70	+34.01%	112.17
Aaa Aa Aa Aa Aaaaaa	83.70	+34.01%	112.17
A Aaa Aaaaa Aaaa	41.500	+31.89%	54.73
Aaaaaaaaaaa	41.500	+31.89%	54.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1793.7%

S&P 500

+269.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1031.5%

S&P 500

+269.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+636.1%

Dow Jones Industrial Average

+202.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+509.0%

S&P Midcap 400

+169.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1007.3%

S&P 500 Pure Value

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+380.7%

S&P 500 Pure Value

+101.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+434.4%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+708.6%

Bovespa

+158.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+628.8%

FTSE Italia All Share

+89.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+386.0%

DAX

+117.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.6%

Tadawul All Share

+38.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+251.3%

KOSPI

+19.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+330.8%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1015.8%

S&P/TSX Composite

+64.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+292.7%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET Index (SETI)

SET Index Constituents

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand