Topix 100 (TOPX100)

Tokyo

Currency in JPY

1,895.05

-15.78(-0.83%)

Closed·07:30:29

Day's Range

1,891.48

1,908.71

52 wk Range

1,504.83

2,066.97

Topix 100 Constituents

Real-time streaming quotes of the Topix 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Mitsubishi Heavy Industries	3,541.0	3,554.0	3,490.0	+1.23%	33.56M	aa.aa	07:30:29
Nomura	911.5	925.0	909.8	-0.55%	8.24M	aa.aa	07:30:29
Shin-Etsu Chemical	4,430.0	4,523.0	4,427.0	-1.97%	4.17M	aa.aa	07:30:29
Sompo Holdings Inc	4,456.0	4,506.0	4,442.0	-0.89%	2.04M	aa.aa	07:30:29
Sumitomo Electric Industries	2,909.5	2,913.5	2,883.0	-0.61%	1.65M	aa.aa	07:30:29
Nissan Motor	351.9	363.6	351.6	-2.39%	22.82M	aa.aa	07:30:29
MS&AD Insurance Group Holdings	3,217.0	3,243.0	3,200.0	-1.02%	2.4M	aa.aa	07:30:29
Mitsubishi Chemical Holdings Corp	753.9	769.4	753.9	-1.67%	4.38M	aa.aa	07:30:29
Dai-ichi Life	1,085.5	1,095.0	1,077.5	-0.78%	4.9M	aa.aa	07:30:29
Tokio Marine Holdings, Inc.	5,897.0	5,929.0	5,866.0	-0.79%	2.36M	aa.aa	07:30:29
Daiwa House Industry	4,949.0	4,975.0	4,926.0	+1.19%	1.42M	aa.aa	07:30:29
Kao Corp.	6,582.0	6,687.0	6,567.0	-1.57%	1.04M	aa.aa	07:30:29
Komatsu	4,441.0	4,506.0	4,398.0	-0.91%	1.85M	aa.aa	07:30:29
Mitsui Fudosan	1,391.0	1,410.5	1,373.0	+0.54%	6.59M	aa.aa	07:30:29
Sekisui House	3,030.0	3,078.0	3,030.0	-1.59%	2.35M	aa.aa	07:30:29
Takeda Pharmaceutical	4,298.0	4,327.0	4,276.0	-0.81%	2.38M	aa.aa	07:30:29
Honda Motor	1,430.5	1,445.0	1,424.5	-1.07%	10.12M	aa.aa	07:30:29
Mitsubishi Estate	2,772.5	2,788.0	2,755.0	+0.43%	2.81M	aa.aa	07:30:29
Astellas Pharma Inc.	1,355.5	1,376.5	1,353.0	-1.78%	7.22M	aa.aa	07:30:29
Suzuki Motor Corp.	1,727.0	1,732.5	1,714.0	-0.06%	4.02M	aa.aa	07:30:29
Kubota Corp.	1,581.5	1,602.5	1,574.5	-1.71%	3.3M	aa.aa	07:30:29
Subaru Corp	2,557.5	2,610.0	2,538.5	-1.18%	2.5M	aa.aa	07:30:29
Shionogi	2,485.5	2,505.5	2,464.5	-0.56%	1.56M	aa.aa	07:30:29
Chugai Pharmaceutical	7,209.0	7,330.0	7,184.0	-1.25%	1.35M	aa.aa	07:30:29
Olympus Corp.	1,882.0	1,919.5	1,880.0	-2.13%	2.49M	aa.aa	07:30:29
Sumitomo Realty & Development Co.	5,924.0	6,018.0	5,895.0	-0.22%	1.3M	aa.aa	07:30:29
Eisai	3,986.0	4,028.0	3,986.0	-1.17%	568.2K	aa.aa	07:30:29
Daikin Industries	16,055.0	16,115.0	15,975.0	-1.02%	555.4K	aa.aa	07:30:29
Asahi Group Holdings	1,940.0	1,944.0	1,916.5	+0.39%	3.17M	aa.aa	07:30:29
Terumo Corp.	2,618.0	2,638.5	2,599.5	-0.48%	2.68M	aa.aa	07:30:29
Canon	4,266.0	4,277.0	4,237.0	-0.47%	1.52M	aa.aa	07:30:29
Kirin Holdings	2,049.0	2,053.0	2,037.5	-0.32%	1.61M	aa.aa	07:30:29
Daiichi Sankyo	3,380.0	3,433.0	3,358.0	-2.14%	5.71M	aa.aa	07:30:29
LY Corp	541.5	551.9	537.8	-1.13%	10.41M	aa.aa	07:30:29
Fujifilm Holdings Corp.	3,100.0	3,133.0	3,090.0	-1.46%	1.59M	aa.aa	07:30:29
Hitachi	4,065.0	4,094.0	4,055.0	-0.22%	5.51M	aa.aa	07:30:29
East Japan Railway Co.	3,104.0	3,109.0	3,072.0	+1.21%	2.11M	aa.aa	07:30:29
Ajinomoto Co., Inc.	3,721.0	3,729.0	3,678.0	0.00%	1.13M	aa.aa	07:30:29
West Japan Railway Co.	3,262.0	3,275.0	3,245.0	+0.43%	1.11M	aa.aa	07:30:29
Shiseido	2,441.5	2,500.0	2,438.0	-1.15%	1.51M	aa.aa	07:30:29
Mitsubishi Electric	3,010.0	3,017.0	2,975.5	-0.63%	3.21M	aa.aa	07:30:29
Itochu Corp.	7,514.0	7,587.0	7,474.0	-1.05%	1.61M	aa.aa	07:30:29
Central Japan Railway Co.	3,194.0	3,195.0	3,161.0	+1.56%	2.18M	aa.aa	07:30:29
Japan Tobacco	4,416.0	4,420.0	4,372.0	+0.36%	2.91M	aa.aa	07:30:29
Marubeni Corp.	2,912.5	2,969.5	2,911.0	-1.12%	3.57M	aa.aa	07:30:29
Eneos Holdings	728.1	734.8	720.7	-1.17%	8.81M	aa.aa	07:30:29
Mitsui	2,946.5	2,976.0	2,930.0	-1.69%	4.74M	aa.aa	07:30:29
Nippon Yusen K.K	5,035.0	5,118.0	5,035.0	-0.96%	2.65M	aa.aa	07:30:29
Bridgestone Corp.	6,057.0	6,062.0	6,002.0	-0.05%	1.6M	aa.aa	07:30:29
Tokyo Electron	24,000.0	24,660.0	24,000.0	-2.97%	2.9M	aa.aa	07:30:29
Mitsui O.S.K. Lines	4,793.0	4,807.0	4,755.0	-0.91%	3.17M	aa.aa	07:30:29
NEC Corp.	4,155.0	4,184.0	4,110.0	+0.12%	4.05M	aa.aa	07:30:29
Sumitomo Corp.	3,645.0	3,669.0	3,631.0	-0.68%	1.73M	aa.aa	07:30:29
Fujitsu	3,482.0	3,540.0	3,466.0	-0.34%	3.43M	aa.aa	07:30:29
Mitsubishi Corp.	2,853.0	2,876.0	2,840.5	-0.89%	5.56M	aa.aa	07:30:29
ANA Holdings	2,780.5	2,808.0	2,778.0	+0.34%	1.12M	aa.aa	07:30:29
Seven & i Holdings	2,257.0	2,263.0	2,227.0	+1.05%	4.12M	aa.aa	07:30:29
Panasonic	1,503.0	1,514.0	1,487.0	-1.25%	7.82M	aa.aa	07:30:29
Nippon Telegraph & Telephone Corp	154.3	154.3	153.2	+0.33%	79.48M	aa.aa	07:30:29
Sony	3,690.0	3,747.0	3,671.0	-2.46%	12.86M	aa.aa	07:30:29
Aeon	4,576.0	4,589.0	4,482.0	+2.07%	2.32M	aa.aa	07:30:29
KDDI Corp.	2,441.5	2,445.0	2,426.0	+0.02%	4.1M	aa.aa	07:30:29
TDK	1,534.0	1,562.0	1,534.0	-0.97%	4.83M	aa.aa	07:30:29
Asahi Kasei Corp.	964.2	970.8	960.5	-0.95%	3.76M	aa.aa	07:30:29
Nippon Steel	2,766.0	2,844.0	2,684.0	+2.26%	31.93M	aa.aa	07:30:29
Mitsubishi UFJ Financial	1,950.5	1,964.0	1,947.0	-0.23%	19.7M	aa.aa	07:30:29
Resona Holdings, Inc.	1,315.5	1,331.5	1,312.0	-0.23%	4.81M	aa.aa	07:30:29
Advantest Corp.	9,431.0	9,739.0	9,431.0	-2.40%	21.94M	aa.aa	07:30:29
Denso Corp.	1,943.0	1,952.0	1,933.5	-0.28%	4.15M	aa.aa	07:30:29
Sumitomo Mitsui Financial	3,584.0	3,618.0	3,579.0	-0.72%	7.13M	aa.aa	07:30:29
Fanuc Corp.	3,741.0	3,847.0	3,741.0	-2.53%	2.53M	aa.aa	07:30:29
Kyocera Corp.	1,704.5	1,736.0	1,702.0	-1.27%	3.78M	aa.aa	07:30:29
Secom	5,396.0	5,420.0	5,362.0	-0.68%	680.9K	aa.aa	07:30:29
Mizuho Financial	3,962.0	3,993.0	3,943.0	-0.20%	4.56M	aa.aa	07:30:29
Fast Retailing	46,880.0	47,430.0	46,810.0	-0.93%	685.6K	aa.aa	07:30:29
SoftBank Group Corp.	8,746.0	8,768.0	8,678.0	+0.63%	5.38M	aa.aa	07:30:29
Renesas Electronics Corp	1,935.0	1,972.5	1,918.0	+3.56%	14.78M	aa.aa	07:30:29
Orix T	3,080.0	3,108.0	3,065.0	-0.39%	2.57M	aa.aa	07:30:29
Keyence	56,400.0	57,500.0	56,400.0	-2.67%	462.2K	aa.aa	07:30:29
Murata Mfg Co	2,081.5	2,125.5	2,075.5	-2.09%	5.08M	aa.aa	07:30:29
Otsuka Holdings Ltd	7,011.0	7,064.0	6,926.0	-1.66%	1.07M	aa.aa	07:30:29
Oriental Land Co Ltd	3,239.0	3,318.0	3,239.0	-2.41%	3.07M	aa.aa	07:30:29
Disco Corp	35,710.0	37,470.0	35,710.0	-3.33%	4.12M	aa.aa	07:30:29
SMC Corp	50,510.0	52,440.0	50,510.0	-3.85%	201.3K	aa.aa	07:30:29
Nidec Corp	2,870.0	2,881.5	2,836.0	-0.26%	3.41M	aa.aa	07:30:29
Sysmex Cor	2,435.5	2,455.5	2,426.0	-1.68%	1.06M	aa.aa	07:30:29
Shimano Inc	19,930.0	20,490.0	19,900.0	-3.06%	179.7K	aa.aa	07:30:29
Hoya Cor	17,045.0	17,085.0	16,750.0	-0.58%	635.7K	aa.aa	07:30:29
Bandai Namco Holdings Inc	4,894.0	4,932.0	4,872.0	-0.81%	2.1M	aa.aa	07:30:29
Nintendo	13,275.0	13,500.0	13,120.0	+0.11%	7.71M	aa.aa	07:30:29
Unicharm Co	1,092.5	1,127.0	1,091.0	-2.89%	5.79M	aa.aa	07:30:29
Nitori Holdings Co Ltd	13,980.0	14,045.0	13,840.0	-0.29%	494.6K	aa.aa	07:30:29
Recruit Holdings	7,904.0	8,064.0	7,894.0	-1.59%	2.96M	aa.aa	07:30:29
Lasertec Corp	15,690.0	16,275.0	15,600.0	-2.85%	7.04M	aa.aa	07:30:29
Japan Exchange Group	1,574.5	1,582.0	1,567.0	-0.47%	1.33M	aa.aa	07:30:29
Japan Post Bank	1,536.5	1,555.0	1,526.0	-0.13%	4.43M	aa.aa	07:30:29
Japan Post Holdings	1,338.0	1,353.5	1,331.0	-0.74%	3.26M	aa.aa	07:30:29
Sumitomo Mitsui	3,799.0	3,837.0	3,790.0	-0.68%	1.35M	aa.aa	07:30:29
Toyota Motor	2,525.5	2,564.5	2,522.0	-1.69%	16.44M	aa.aa	07:30:29
SoftBank Corp	220.0	220.3	217.1	+0.69%	41.21M	aa.aa	07:30:29

NSE 30

4,326.79

+5.04

+0.12%

NSE All Share

117,325.54

+169.38

+0.14%

US 30

42,020.00

-151.7

-0.36%

US 500

5,956.90

-24.0

-0.40%

FTSE 100

8,827.67

-15.80

-0.18%

DAX

23,241.27

-101.90

-0.44%

South Africa Top 40

87,311.36

-158.80

-0.18%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.95	+4.77%	12.00M
Guaranty Trust Holding	79.80	+1.01%	9.09M
Fidelitybk	19.250	+3.77%	8.67M
UBA	35.50	+4.41%	7.92M
Zenith Bank	49.90	+2.89%	5.96M
Nahco	82.650	+0.79%	1.37M
Aradel Holdings	535.00	-0.34%	524.66K

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	20.35	+10.00%	17.11K
Airtel Africa	2,541.50	+10.00%	4.53K
Betaglas	276.00	+9.98%	225.65K
Chellarams	10.48	+9.97%	13.65K
Abctrans	2.99	+9.93%	368.70K
University Pre	6.020	+9.85%	7.07K
SCOA Nigeria	5.920	+9.83%	5.20K

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	17.20K
Geregu Power	1,027.40	-10.00%	24.84K
Livingtrust Mortgage Bank	5.58	-10.00%	3.05K
BUA Foods	432.00	-10.00%	38.57K
Conoil	211.10	-9.98%	23.06K
Mecure Industries	10.00	-9.91%	62.06K
Juli	9.30	-9.71%	5.66K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	358.60	+2.46%	305.51K
UBA	35.50	+4.41%	7.92M
Dangote Cement	434.40	-1.27%	43.94K
Access Holdings	21.95	+4.77%	12.00M
Presco	1,070.00	+3.38%	71.32K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	434.40	+38.35%	600.99
Aaaa Aa Aaaa Aaaa	434.40	+38.35%	600.99
Aaaaaaa	89.00	+25.38%	111.59
Aa Aaa	89.00	+25.38%	111.59
Aaaa A A Aaaaaa	62.00	+24.53%	77.21
Aaaaaaaa Aaaaaaaa	62.00	+24.53%	77.21
Aaaaa Aaaa Aaaaaaaa	358.60	+11.28%	399.05

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	434.40	+38.35%	600.99
Aaaa Aa Aaaa Aaaa	434.40	+38.35%	600.99
Aaaaaaa	89.00	+25.38%	111.59
Aa Aaa	89.00	+25.38%	111.59
Aaaa A A Aaaaaa	62.00	+24.53%	77.21
Aaaaaaaa Aaaaaaaa	62.00	+24.53%	77.21
Aaaaa Aaaa Aaaaaaaa	358.60	+11.28%	399.05

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2169.9%

S&P 500

+319.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1043.7%

S&P 500

+319.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+661.2%

Dow Jones Industrial Average

+221.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+561.3%

S&P Midcap 400

+196.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1070.7%

S&P 500 Pure Value

+168.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+415.5%

S&P 500 Pure Value

+117.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.5%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+798.4%

Bovespa

+177.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+714.5%

FTSE Italia All Share

+107.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+417.3%

DAX

+137.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+616.9%

Tadawul All Share

+25.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+333.9%

KOSPI

+45.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.5%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.1%

S&P/TSX Composite

+81.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+336.5%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Topix 100 (TOPX100)

Topix 100 Constituents

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Sompo Holdings Inc

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Mitsubishi Chemical Holdings Corp

Dai-ichi Life

Tokio Marine Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Shionogi

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Eisai

Daikin Industries

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

LY Corp

Fujifilm Holdings Corp.

Hitachi

East Japan Railway Co.

Ajinomoto Co., Inc.

West Japan Railway Co.

Shiseido

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Marubeni Corp.

Eneos Holdings

Mitsui

Nippon Yusen K.K

Bridgestone Corp.

Tokyo Electron

Mitsui O.S.K. Lines

NEC Corp.

Sumitomo Corp.

Fujitsu

Mitsubishi Corp.

ANA Holdings

Seven & i Holdings

Panasonic

Nippon Telegraph & Telephone Corp

Sony

Aeon

KDDI Corp.

TDK

Asahi Kasei Corp.

Nippon Steel

Mitsubishi UFJ Financial

Resona Holdings, Inc.

Advantest Corp.

Denso Corp.

Sumitomo Mitsui Financial

Fanuc Corp.

Kyocera Corp.

Secom

Mizuho Financial

Fast Retailing

SoftBank Group Corp.

Renesas Electronics Corp