Topix 100 (TOPX100)

Tokyo

Currency in JPY

1,964.18

-27.46(-1.38%)

Closed·07:30:29

Day's Range

1,943.42

1,965.83

52 wk Range

1,504.83

2,042.60

Topix 100 Constituents

Real-time streaming quotes of the Topix 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Mitsubishi Heavy Industries	3,546.0	3,552.0	3,460.0	-1.58%	26.48M	aa.aa	07:30:29
Nomura	982.1	984.7	969.0	-2.57%	13.79M	aa.aa	07:30:29
Shin-Etsu Chemical	4,346.0	4,346.0	4,280.0	-0.44%	7.6M	aa.aa	07:30:29
Sompo Holdings Inc	4,421.0	4,430.0	4,369.0	-2.34%	2.98M	aa.aa	07:30:29
Sumitomo Electric Industries	3,735.0	3,747.0	3,567.0	-0.16%	5.17M	aa.aa	07:30:29
Nissan Motor	326.9	326.9	320.1	-1.39%	28.71M	aa.aa	07:30:29
MS&AD Insurance Group Holdings	3,210.0	3,223.0	3,171.0	-1.80%	3.53M	aa.aa	07:30:29
Mitsubishi Chemical Holdings Corp	770.0	776.0	759.1	-1.37%	7.63M	aa.aa	07:30:29
Dai-ichi Life	1,179.5	1,179.5	1,161.0	-2.80%	7.87M	aa.aa	07:30:29
Tokio Marine Holdings, Inc.	6,033.0	6,033.0	5,962.0	-2.43%	4.68M	aa.aa	07:30:29
Daiwa House Industry	5,063.0	5,066.0	4,992.0	-0.26%	1.37M	aa.aa	07:30:29
Kao Corp.	6,858.0	6,858.0	6,806.0	+0.32%	888.4K	aa.aa	07:30:29
Komatsu	4,789.0	4,801.0	4,723.0	-2.52%	3.4M	aa.aa	07:30:29
Mitsui Fudosan	1,408.5	1,408.5	1,377.5	+1.04%	7.93M	aa.aa	07:30:29
Sekisui House	3,236.0	3,236.0	3,193.0	-0.22%	2.72M	aa.aa	07:30:29
Takeda Pharmaceutical	4,219.0	4,235.0	4,190.0	+0.05%	3.49M	aa.aa	07:30:29
Honda Motor	1,549.5	1,549.5	1,523.0	-1.74%	18.46M	aa.aa	07:30:29
Mitsubishi Estate	2,896.0	2,896.0	2,820.0	+0.77%	3.41M	aa.aa	07:30:29
Astellas Pharma Inc.	1,556.5	1,567.0	1,549.0	-1.27%	6.09M	aa.aa	07:30:29
Suzuki Motor Corp.	1,696.0	1,696.0	1,655.0	+0.38%	6.38M	aa.aa	07:30:29
Kubota Corp.	1,673.5	1,680.0	1,638.5	-2.13%	3.47M	aa.aa	07:30:29
Subaru Corp	2,757.5	2,765.0	2,724.5	-2.01%	2.52M	aa.aa	07:30:29
Shionogi	2,547.0	2,552.0	2,521.0	0.00%	1.71M	aa.aa	07:30:29
Chugai Pharmaceutical	7,303.0	7,374.0	7,229.0	-0.50%	1.39M	aa.aa	07:30:29
Olympus Corp.	1,791.0	1,806.0	1,771.0	-1.84%	3.77M	aa.aa	07:30:29
Sumitomo Realty & Development Co.	5,727.0	5,746.0	5,620.0	+0.21%	872.1K	aa.aa	07:30:29
Eisai	4,304.0	4,304.0	4,193.0	+1.25%	1.16M	aa.aa	07:30:29
Daikin Industries	18,610.0	18,700.0	18,340.0	-1.01%	920.7K	aa.aa	07:30:29
Asahi Group Holdings	1,904.0	1,922.5	1,888.5	-1.40%	3.15M	aa.aa	07:30:29
Terumo Corp.	2,544.5	2,558.0	2,522.0	-0.74%	2.74M	aa.aa	07:30:29
Canon	4,278.0	4,283.0	4,243.0	-2.02%	3.09M	aa.aa	07:30:29
Kirin Holdings	1,994.5	2,001.0	1,984.0	+0.18%	3M	aa.aa	07:30:29
Daiichi Sankyo	3,620.0	3,690.0	3,584.0	-1.58%	3.66M	aa.aa	07:30:29
LY Corp	553.1	563.9	549.0	-1.43%	17.22M	aa.aa	07:30:29
Fujifilm Holdings Corp.	3,093.0	3,111.0	3,076.0	-2.12%	2.47M	aa.aa	07:30:29
Hitachi	4,145.0	4,196.0	4,082.0	-3.22%	26.4M	aa.aa	07:30:29
East Japan Railway Co.	3,305.0	3,332.0	3,273.0	-1.17%	2.38M	aa.aa	07:30:29
Ajinomoto Co., Inc.	4,012.0	4,070.0	3,980.0	-1.13%	3.1M	aa.aa	07:30:29
West Japan Railway Co.	3,400.0	3,409.0	3,355.0	0.00%	1.34M	aa.aa	07:30:29
Shiseido	2,413.5	2,424.5	2,375.0	-1.09%	2.1M	aa.aa	07:30:29
Mitsubishi Electric	3,445.0	3,483.0	3,415.0	-1.46%	5.54M	aa.aa	07:30:29
Itochu Corp.	7,692.0	7,728.0	7,605.0	-1.83%	4.05M	aa.aa	07:30:29
Central Japan Railway Co.	3,595.0	3,613.0	3,561.0	-0.08%	2.1M	aa.aa	07:30:29
Japan Tobacco	4,578.0	4,585.0	4,521.0	-0.15%	6.46M	aa.aa	07:30:29
Marubeni Corp.	3,022.0	3,022.0	2,970.0	-0.79%	6.17M	aa.aa	07:30:29
Eneos Holdings	777.1	780.1	768.9	-2.20%	7.73M	aa.aa	07:30:29
Mitsui	3,107.0	3,129.0	3,023.0	0.00%	7.16M	aa.aa	07:30:29
Nippon Yusen K.K	5,231.0	5,264.0	5,151.0	-0.72%	2.7M	aa.aa	07:30:29
Bridgestone Corp.	6,186.0	6,186.0	6,124.0	-0.72%	1.09M	aa.aa	07:30:29
Tokyo Electron	22,485.0	22,570.0	21,420.0	+0.36%	7.84M	aa.aa	07:30:29
Mitsui O.S.K. Lines	4,882.0	4,897.0	4,827.0	-0.79%	3.79M	aa.aa	07:30:29
NEC Corp.	4,471.0	4,475.0	4,388.0	-1.28%	4.22M	aa.aa	07:30:29
Sumitomo Corp.	3,880.0	3,887.0	3,793.0	-0.21%	3.46M	aa.aa	07:30:29
Fujitsu	3,421.0	3,430.0	3,316.0	+0.15%	5.29M	aa.aa	07:30:29
Mitsubishi Corp.	2,986.5	3,079.0	2,968.5	-1.37%	18.17M	aa.aa	07:30:29
ANA Holdings	2,812.5	2,829.5	2,788.5	-0.78%	1.97M	aa.aa	07:30:29
Seven & i Holdings	1,990.0	2,004.5	1,988.0	-1.34%	8.51M	aa.aa	07:30:29
Panasonic	1,454.5	1,454.5	1,419.0	-1.39%	10.21M	aa.aa	07:30:29
NTT Inc	153.1	154.4	152.9	-1.80%	140.37M	aa.aa	07:30:29
Sony	3,617.0	3,630.0	3,551.0	-1.71%	9.32M	aa.aa	07:30:29
Aeon	5,179.0	5,228.0	5,060.0	+1.55%	3.99M	aa.aa	07:30:29
KDDI Corp.	2,426.0	2,466.0	2,395.5	-4.21%	19.84M	aa.aa	07:30:29
TDK	1,781.0	1,819.0	1,766.0	-5.06%	13.75M	aa.aa	07:30:29
Asahi Kasei Corp.	1,078.5	1,079.5	1,051.0	+0.14%	5.13M	aa.aa	07:30:29
Nippon Steel	2,877.5	2,881.5	2,821.0	-1.89%	10.61M	aa.aa	07:30:29
Mitsubishi UFJ Financial	2,047.0	2,049.5	2,021.0	-3.76%	62.39M	aa.aa	07:30:29
Resona Holdings, Inc.	1,334.0	1,340.0	1,320.0	-4.78%	12.08M	aa.aa	07:30:29
Advantest Corp.	10,050.0	10,090.0	9,881.0	-1.62%	12.43M	aa.aa	07:30:29
Denso Corp.	2,083.0	2,083.0	2,023.5	-0.33%	5.4M	aa.aa	07:30:29
Sumitomo Mitsui Financial	3,714.0	3,715.0	3,653.0	-2.85%	15.35M	aa.aa	07:30:29
Fanuc Corp.	4,375.0	4,392.0	4,230.0	+0.07%	2.75M	aa.aa	07:30:29
Kyocera Corp.	1,838.5	1,841.5	1,796.0	+0.16%	5.09M	aa.aa	07:30:29
Secom	5,574.0	5,585.0	5,487.0	+0.09%	695.8K	aa.aa	07:30:29
Mizuho Financial	4,298.0	4,298.0	4,220.0	-3.46%	13.02M	aa.aa	07:30:29
Fast Retailing	45,520.0	45,810.0	44,980.0	-2.96%	1.21M	aa.aa	07:30:29
SoftBank Group Corp.	11,580.0	11,635.0	11,275.0	-0.04%	5.92M	aa.aa	07:30:29
Renesas Electronics Corp	1,825.5	1,832.0	1,783.5	-0.68%	7.74M	aa.aa	07:30:29
Orix T	3,410.0	3,414.0	3,381.0	-1.30%	2.22M	aa.aa	07:30:29
Keyence	56,790.0	57,070.0	55,550.0	-0.07%	689.1K	aa.aa	07:30:29
Murata Mfg Co	2,271.0	2,278.5	2,240.0	-1.62%	8.22M	aa.aa	07:30:29
Otsuka Holdings Ltd	7,364.0	7,431.0	7,288.0	-1.26%	1.21M	aa.aa	07:30:29
Oriental Land Co Ltd	3,186.0	3,227.0	3,121.0	+0.35%	3.31M	aa.aa	07:30:29
Disco Corp	42,400.0	43,200.0	42,160.0	-3.44%	4.3M	aa.aa	07:30:29
SMC Corp	51,770.0	52,090.0	51,030.0	-1.01%	187.3K	aa.aa	07:30:29
Nidec Corp	2,833.0	2,853.5	2,806.0	-2.38%	2.61M	aa.aa	07:30:29
Sysmex Cor	2,466.5	2,475.0	2,451.0	-0.54%	996K	aa.aa	07:30:29
Shimano Inc	16,400.0	16,500.0	16,185.0	-1.15%	599.4K	aa.aa	07:30:29
Hoya Cor	18,065.0	18,130.0	17,470.0	+3.23%	1.91M	aa.aa	07:30:29
Bandai Namco Holdings Inc	4,908.0	4,930.0	4,822.0	-1.49%	2.07M	aa.aa	07:30:29
Nintendo	13,240.0	13,455.0	12,495.0	+5.12%	11.19M	aa.aa	07:30:29
Unicharm Co	1,054.5	1,055.5	1,041.5	+0.14%	4.56M	aa.aa	07:30:29
Nitori Holdings Co Ltd	12,585.0	12,995.0	12,540.0	-2.10%	1.02M	aa.aa	07:30:29
Recruit Holdings	8,579.0	8,726.0	8,530.0	-5.62%	5.68M	aa.aa	07:30:29
Lasertec Corp	14,490.0	14,630.0	14,035.0	-0.89%	5.88M	aa.aa	07:30:29
Japan Exchange Group	1,495.0	1,496.0	1,461.0	+0.03%	3.15M	aa.aa	07:30:29
Japan Post Bank	1,690.5	1,692.0	1,663.5	-1.28%	6.27M	aa.aa	07:30:29
Japan Post Holdings	1,407.5	1,407.5	1,383.5	-1.02%	4.35M	aa.aa	07:30:29
Sumitomo Mitsui	3,890.0	3,893.0	3,832.0	-2.90%	3.5M	aa.aa	07:30:29
Toyota Motor	2,675.0	2,685.0	2,640.5	-1.82%	24.28M	aa.aa	07:30:29
SoftBank Corp	224.0	224.1	220.8	+0.04%	58.49M	aa.aa	07:30:29

NSE 30

5,288.95

+103.40

+1.99%

NSE All Share

144,071.77

+2,808.71

+1.99%

US 30

44,111.40

+522.8

+1.20%

US 500

6,321.60

+83.6

+1.34%

FTSE 100

9,128.30

+59.72

+0.66%

DAX

23,757.28

+331.31

+1.41%

South Africa Top 40

91,801.90

+1,661.35

+1.84%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.850	+9.72%	84.95M
Fidelitybk	21.200	0.00%	45.43M
Access Holdings	27.80	-0.71%	28.29M
Guaranty Trust Holding	100.00	+0.50%	27.39M
Zenith Bank	76.90	+0.52%	24.00M
Dangote Cement	577.00	+9.22%	2.90M
MTN Nigeria	480.00	0.00%	1.50M

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.86	+10.00%	5.02M
Royalex	1.65	+10.00%	5.00M
UPDC	5.94	+10.00%	5.83M
UAC Of Nigeria	97.10	+9.97%	3.19M
Sovereign Trust Insurance Plc	1.88	+9.94%	7.95M
Ellah Lakes	10.65	+9.91%	26.64M
Champion Brew	13.75	+9.91%	1.65M

Name	Last	Chg. %	Vol.
Academy Press	9.90	-10.00%	637.00K
Transcorp Power	288.00	-10.00%	277.63K
John Holt PLC	6.60	-9.59%	965.49K
Total Nig	640.00	-9.22%	143.26K
ETI	34.00	-9.21%	2.40M
CWG	17.000	-9.09%	5.62M
Dangote Sugar	62.00	-6.27%	5.46M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	480.00	0.00%	1.50M
UAC Of Nigeria	97.10	+9.97%	3.19M
Lafarge Africa	149.00	0.00%	2.44M
BUA Cement	155.00	+4.73%	1.62M
Veritas Kapital	1.52	+9.35%	39.77M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa	577.00	+33.92%	772.72
Aaaaaa Aaaaa	577.00	+33.92%	772.72
Aaaaaaaaaaa	67.00	+26.16%	84.53
Aaaaaaaaaa	67.00	+26.16%	84.53
Aaaaaaa	155.00	+24.00%	192.20
Aa Aa	155.00	+24.00%	192.20
Aaaaa A Aaa	640.00	+15.53%	739.39

Name	Last	Upside	Fair Value
A Aaaaaa	577.00	+33.92%	772.72
Aaaaaa Aaaaa	577.00	+33.92%	772.72
Aaaaaaaaaaa	67.00	+26.16%	84.53
Aaaaaaaaaa	67.00	+26.16%	84.53
Aaaaaaa	155.00	+24.00%	192.20
Aa Aa	155.00	+24.00%	192.20
Aaaaa A Aaa	640.00	+15.53%	739.39

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2214.6%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1029.3%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+676.5%

Dow Jones Industrial Average

+232.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+576.9%

S&P Midcap 400

+204.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1110.1%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.2%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+758.5%

Bovespa

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.0%

DAX

+138.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.2%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.4%

KOSPI

+54.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.3%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1133.8%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.7%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Topix 100 (TOPX100)

Topix 100 Constituents

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Sompo Holdings Inc

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Mitsubishi Chemical Holdings Corp

Dai-ichi Life

Tokio Marine Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Shionogi

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Eisai

Daikin Industries

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

LY Corp

Fujifilm Holdings Corp.

Hitachi

East Japan Railway Co.

Ajinomoto Co., Inc.

West Japan Railway Co.

Shiseido

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Marubeni Corp.

Eneos Holdings

Mitsui

Nippon Yusen K.K

Bridgestone Corp.

Tokyo Electron

Mitsui O.S.K. Lines

NEC Corp.

Sumitomo Corp.

Fujitsu

Mitsubishi Corp.

ANA Holdings

Seven & i Holdings

Panasonic

NTT Inc

Sony

Aeon

KDDI Corp.

TDK

Asahi Kasei Corp.

Nippon Steel

Mitsubishi UFJ Financial

Resona Holdings, Inc.

Advantest Corp.

Denso Corp.

Sumitomo Mitsui Financial

Fanuc Corp.

Kyocera Corp.

Secom

Mizuho Financial

Fast Retailing

SoftBank Group Corp.

Renesas Electronics Corp