Topix 100 (TOPX100)

Tokyo

Currency in JPY

2,206.33

+74.35(+3.49%)

Closed·07:30:29

Day's Range

2,158.79

2,214.95

52 wk Range

1,516.25

2,214.95

Topix 100 Constituents

Real-time streaming quotes of the Topix 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Mitsubishi Heavy Industries	4,102.0	4,251.0	4,022.0	+11.17%	80.34M	aa.aa	07:30:29
Nomura	1,092.5	1,098.5	1,076.0	+4.35%	15.23M	aa.aa	07:30:29
Shin-Etsu Chemical	5,185.0	5,258.0	5,115.0	+3.06%	10.36M	aa.aa	07:30:29
Sompo Holdings Inc	4,632.0	4,670.0	4,576.0	+4.02%	3.66M	aa.aa	07:30:29
Sumitomo Electric Industries	4,359.0	4,398.0	4,277.0	+3.79%	4.1M	aa.aa	07:30:29
Nissan Motor	372.8	380.7	369.8	+3.70%	47.74M	aa.aa	07:30:29
MS&AD Insurance Group Holdings	3,320.0	3,345.0	3,283.0	+1.41%	5.28M	aa.aa	07:30:29
Mitsubishi Chemical Holdings Corp	844.2	871.5	844.2	+1.01%	6.21M	aa.aa	07:30:29
Sony Financial	161.0	162.5	147.0	+10.81%	287.9M	aa.aa	07:30:29
Dai-ichi Life	1,132.0	1,135.5	1,107.0	+2.26%	15.8M	aa.aa	07:30:29
Tokio Marine Holdings, Inc.	6,243.0	6,314.0	6,160.0	+1.51%	5.81M	aa.aa	07:30:29
Daiwa House Industry	5,273.0	5,304.0	5,222.0	+2.65%	1.55M	aa.aa	07:30:29
Kao Corp.	6,340.0	6,418.0	6,285.0	+0.49%	2.49M	aa.aa	07:30:29
Komatsu	5,320.0	5,416.0	5,291.0	+2.52%	3.19M	aa.aa	07:30:29
Mitsui Fudosan	1,663.5	1,673.0	1,623.0	+7.43%	13.61M	aa.aa	07:30:29
Sekisui House	3,354.0	3,380.0	3,338.0	+2.76%	2.12M	aa.aa	07:30:29
Takeda Pharmaceutical	4,364.0	4,373.0	4,315.0	+2.49%	5.64M	aa.aa	07:30:29
Honda Motor	1,589.0	1,627.5	1,585.0	+4.23%	29.07M	aa.aa	07:30:29
Mitsubishi Estate	3,440.0	3,472.0	3,405.0	+4.81%	5.35M	aa.aa	07:30:29
Astellas Pharma Inc.	1,660.0	1,675.0	1,652.0	+2.19%	8.6M	aa.aa	07:30:29
Suzuki Motor Corp.	2,238.5	2,265.0	2,221.0	+2.26%	7.19M	aa.aa	07:30:29
Kubota Corp.	1,962.0	1,999.0	1,948.0	+2.29%	5.44M	aa.aa	07:30:29
Subaru Corp	3,066.0	3,158.0	3,066.0	+4.55%	4.37M	aa.aa	07:30:29
Shionogi	2,598.5	2,602.5	2,541.0	+3.63%	2.67M	aa.aa	07:30:29
Chugai Pharmaceutical	7,239.0	7,271.0	7,120.0	+3.73%	3.7M	aa.aa	07:30:29
Olympus Corp.	1,945.0	1,966.5	1,921.0	+5.14%	6.85M	aa.aa	07:30:29
Sumitomo Realty & Development Co.	6,873.0	6,880.0	6,631.0	+8.84%	2.53M	aa.aa	07:30:29
Eisai	4,876.0	4,939.0	4,866.0	+1.75%	1.56M	aa.aa	07:30:29
Daikin Industries	18,025.0	18,435.0	17,845.0	+3.27%	1.81M	aa.aa	07:30:29
Asahi Group Holdings	1,736.5	1,749.5	1,716.5	+1.58%	12.39M	aa.aa	07:30:29
Terumo Corp.	2,562.0	2,580.0	2,510.0	+4.87%	7.32M	aa.aa	07:30:29
Canon	4,493.0	4,520.0	4,445.0	+3.10%	5.37M	aa.aa	07:30:29
Kirin Holdings	2,147.0	2,162.0	2,128.0	+1.30%	2.48M	aa.aa	07:30:29
Daiichi Sankyo	3,905.0	3,905.0	3,803.0	+4.75%	9.92M	aa.aa	07:30:29
LY Corp	466.5	471.7	464.5	+1.02%	15.58M	aa.aa	07:30:29
Fujifilm Holdings Corp.	3,704.0	3,720.0	3,650.0	+2.09%	5.69M	aa.aa	07:30:29
Hitachi	4,476.0	4,509.0	4,352.0	+4.09%	29.03M	aa.aa	07:30:29
East Japan Railway Co.	3,621.0	3,697.0	3,619.0	+0.72%	2.63M	aa.aa	07:30:29
Ajinomoto Co., Inc.	4,300.0	4,324.0	4,263.0	+3.12%	2.9M	aa.aa	07:30:29
West Japan Railway Co.	3,186.0	3,238.0	3,179.0	+0.22%	1.82M	aa.aa	07:30:29
Shiseido	2,547.0	2,582.0	2,523.5	+1.07%	2.5M	aa.aa	07:30:29
Mitsubishi Electric	4,005.0	4,012.0	3,934.0	+7.00%	10.9M	aa.aa	07:30:29
Itochu Corp.	8,434.0	8,661.0	8,434.0	+0.90%	4.07M	aa.aa	07:30:29
Central Japan Railway Co.	4,272.0	4,327.0	4,272.0	+0.80%	2.59M	aa.aa	07:30:29
Japan Tobacco	4,936.0	5,027.0	4,933.0	+0.14%	4.76M	aa.aa	07:30:29
Marubeni Corp.	3,866.0	3,907.0	3,825.0	+3.23%	5.52M	aa.aa	07:30:29
Eneos Holdings	930.8	943.9	925.1	+1.65%	9.43M	aa.aa	07:30:29
Mitsui	3,710.0	3,809.0	3,700.0	+1.45%	6.72M	aa.aa	07:30:29
Nippon Yusen K.K	5,090.0	5,127.0	5,054.0	+0.79%	3.37M	aa.aa	07:30:29
Bridgestone Corp.	7,062.0	7,104.0	6,991.0	+3.20%	2.64M	aa.aa	07:30:29
Tokyo Electron	30,570.0	30,890.0	28,615.0	+7.30%	10.59M	aa.aa	07:30:29
Mitsui O.S.K. Lines	4,434.0	4,477.0	4,422.0	+0.91%	3.18M	aa.aa	07:30:29
NEC Corp.	5,093.0	5,093.0	4,867.0	+12.93%	12.23M	aa.aa	07:30:29
Sumitomo Corp.	4,408.0	4,475.0	4,392.0	+1.99%	3.63M	aa.aa	07:30:29
Fujitsu	3,840.0	3,900.0	3,755.0	+9.00%	15.4M	aa.aa	07:30:29
Mitsubishi Corp.	3,526.0	3,614.0	3,526.0	+0.97%	11.96M	aa.aa	07:30:29
ANA Holdings	2,812.0	2,848.5	2,810.5	0.00%	2.42M	aa.aa	07:30:29
Seven & i Holdings	1,974.5	2,008.0	1,973.0	-0.23%	9.54M	aa.aa	07:30:29
Panasonic	1,730.0	1,788.5	1,723.5	+1.94%	15.08M	aa.aa	07:30:29
NTT Inc	156.2	157.8	156.0	+1.03%	195.87M	aa.aa	07:30:29
Sony	4,492.0	4,492.0	4,354.0	+6.80%	21.13M	aa.aa	07:30:29
Aeon	1,820.5	1,828.0	1,795.5	+3.00%	7.4M	aa.aa	07:30:29
KDDI Corp.	2,362.5	2,403.0	2,361.5	+0.70%	12.98M	aa.aa	07:30:29
TDK	2,295.0	2,370.5	2,267.5	+3.85%	10.9M	aa.aa	07:30:29
Asahi Kasei Corp.	1,188.5	1,202.0	1,183.5	+2.28%	3.52M	aa.aa	07:30:29
Nippon Steel	607.7	626.9	607.7	+0.33%	24.07M	aa.aa	07:30:29
Mitsubishi UFJ Financial	2,316.0	2,330.5	2,235.5	+0.13%	77.5M	aa.aa	07:30:29
Resona Holdings, Inc.	1,456.0	1,462.5	1,408.0	-1.82%	19.61M	aa.aa	07:30:29
Advantest Corp.	17,890.0	18,025.0	16,120.0	+14.02%	31.39M	aa.aa	07:30:29
Denso Corp.	2,244.5	2,270.0	2,205.0	+4.18%	10.94M	aa.aa	07:30:29
Sumitomo Mitsui Financial	4,053.0	4,086.0	3,947.0	+0.12%	19.48M	aa.aa	07:30:29
Fanuc Corp.	4,534.0	4,629.0	4,506.0	+6.13%	7.65M	aa.aa	07:30:29
Kyocera Corp.	2,020.0	2,059.5	2,020.0	+2.30%	5.34M	aa.aa	07:30:29
Secom	5,414.0	5,537.0	5,414.0	+1.12%	1.45M	aa.aa	07:30:29
Mizuho Financial	4,790.0	4,824.0	4,676.0	-0.21%	11.78M	aa.aa	07:30:29
Fast Retailing	47,710.0	47,980.0	47,250.0	+4.95%	2.09M	aa.aa	07:30:29
SoftBank Group Corp.	20,800.0	20,890.0	20,200.0	+4.10%	16.1M	aa.aa	07:30:29
Renesas Electronics Corp	1,815.0	1,866.0	1,812.0	+0.17%	12.69M	aa.aa	07:30:29
Orix T	3,863.0	3,890.0	3,816.0	+2.88%	3.36M	aa.aa	07:30:29
Keyence	60,490.0	60,770.0	59,200.0	+6.12%	1.3M	aa.aa	07:30:29
Murata Mfg Co	2,912.0	2,959.0	2,896.5	+3.13%	8.03M	aa.aa	07:30:29
Otsuka Holdings Ltd	8,432.0	8,471.0	8,303.0	+3.82%	1.18M	aa.aa	07:30:29
Oriental Land Co Ltd	3,614.0	3,614.0	3,534.0	+3.64%	4.51M	aa.aa	07:30:29
Disco Corp	54,000.0	54,370.0	52,710.0	+5.88%	4.91M	aa.aa	07:30:29
SMC Corp	51,440.0	51,660.0	50,580.0	+6.46%	824.1K	aa.aa	07:30:29
Nidec Corp	2,623.5	2,678.0	2,606.5	+0.42%	7.06M	aa.aa	07:30:29
Sysmex Cor	1,905.0	1,906.0	1,810.5	+6.78%	5.14M	aa.aa	07:30:29
Shimano Inc	17,440.0	17,450.0	17,145.0	+2.26%	364.6K	aa.aa	07:30:29
Hoya Cor	22,565.0	22,785.0	22,055.0	+5.37%	1.68M	aa.aa	07:30:29
Bandai Namco Holdings Inc	5,026.0	5,038.0	4,913.0	+3.97%	2.36M	aa.aa	07:30:29
Nintendo	12,865.0	12,970.0	12,450.0	+1.62%	7.08M	aa.aa	07:30:29
Unicharm Co	981.0	993.6	975.0	-0.46%	6.56M	aa.aa	07:30:29
Nitori Holdings Co Ltd	2,531.0	2,542.0	2,440.0	-1.25%	8.8M	aa.aa	07:30:29
Recruit Holdings	7,961.0	8,059.0	7,898.0	+1.00%	4.23M	aa.aa	07:30:29
Lasertec Corp	21,445.0	21,695.0	20,630.0	+7.17%	11.99M	aa.aa	07:30:29
Japan Exchange Group	1,742.5	1,754.0	1,710.0	+3.35%	4.69M	aa.aa	07:30:29
Japan Post Bank	1,770.0	1,781.0	1,727.5	+0.28%	9.8M	aa.aa	07:30:29
Japan Post Holdings	1,432.0	1,450.0	1,420.5	+1.17%	8.19M	aa.aa	07:30:29
Sumitomo Mitsui	4,219.0	4,230.0	4,078.0	+1.88%	3.48M	aa.aa	07:30:29
Toyota Motor	2,974.0	3,022.0	2,963.5	+4.74%	45.6M	aa.aa	07:30:29
SoftBank Corp	217.1	219.4	216.8	+1.31%	72.96M	aa.aa	07:30:29

FAQ

Q

NSE 30

5,274.62

+39.65

+0.76%

NSE All Share

144,696.80

+1,112.76

+0.77%

US 30

46,861.60

+103.3

+0.22%

US 500

6,735.50

+19.7

+0.29%

FTSE 100

9,507.90

+16.65

+0.18%

DAX

24,446.17

+59.86

+0.25%

South Africa Top 40

102,442.65

-254.03

-0.25%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	57.12M
Custodian Allied	41.35	-1.31%	21.35M
Access Holdings	26.15	-1.32%	14.50M
Transcorp	49.000	+2.94%	9.85M
Guaranty Trust Holding	98.45	+2.71%	3.70M
Aradel Holdings	650.00	-0.02%	1.50M
Seplat Petroleum	5,917.20	+10.00%	275.50K

Name	Last	Chg. %	Vol.
Seplat Petroleum	5,917.20	+10.00%	275.50K
Mansard Ins	15.840	+10.00%	701.97K
Airtel Africa	2,541.50	+10.00%	21.00
Skye Shelter Fund	381.10	+9.97%	6.09K
Ellah Lakes	14.81	+9.95%	57.12M
Nigerian Enamelware PLC	46.65	+9.89%	8.58K
Eunisell Interlinked	43.400	+9.87%	108.69K

Name	Last	Chg. %	Vol.
Betaglas	437.40	-10.00%	34.23K
Total Nig	576.00	-10.00%	6.81K
Geregu Power	1,027.40	-10.00%	2.57K
Infinity Trust Mortgage Bank	6.30	-10.00%	16.00K
Transcorp Power	282.60	-10.00%	204.41K
Tripple Gee and Co	5.45	-9.92%	141.74K
Meyer	15.10	-9.85%	7.52K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	57.12M
Chams	4.23	+9.87%	29.14M
Aradel Holdings	650.00	-0.02%	1.51M
Cadbury Nig	67.80	-0.15%	1.39M
Dangote Sugar	64.40	+4.21%	2.16M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa Aaa	5,917.20	+65.40%	9,787.05
Aaaaaaa	5,917.20	+65.40%	9,787.05
A Aaaaaaaa Aaa Aa	530.00	+39.60%	739.88
Aaaaaa Aa A	1,848.90	+31.30%	2,427.61
A Aa Aaaaa A	1,848.90	+31.30%	2,427.61
Aaaaaaaa	69.70	+18.59%	82.66
Aa Aaaaaa A Aa Aaaa	69.70	+18.59%	82.66

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa Aaa	5,917.20	+65.40%	9,787.05
Aaaaaaa	5,917.20	+65.40%	9,787.05
A Aaaaaaaa Aaa Aa	530.00	+39.60%	739.88
Aaaaaa Aa A	1,848.90	+31.30%	2,427.61
A Aa Aaaaa A	1,848.90	+31.30%	2,427.61
Aaaaaaaa	69.70	+18.59%	82.66
Aa Aaaaaa A Aa Aaaa	69.70	+18.59%	82.66

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Topix 100 (TOPX100)

Topix 100 Constituents

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Sompo Holdings Inc

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Mitsubishi Chemical Holdings Corp

Sony Financial

Dai-ichi Life

Tokio Marine Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Shionogi

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Eisai

Daikin Industries

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

LY Corp

Fujifilm Holdings Corp.

Hitachi

East Japan Railway Co.

Ajinomoto Co., Inc.

West Japan Railway Co.

Shiseido

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Marubeni Corp.

Eneos Holdings

Mitsui

Nippon Yusen K.K

Bridgestone Corp.

Tokyo Electron

Mitsui O.S.K. Lines

NEC Corp.

Sumitomo Corp.

Fujitsu

Mitsubishi Corp.

ANA Holdings

Seven & i Holdings

Panasonic

NTT Inc

Sony

Aeon

KDDI Corp.

TDK

Asahi Kasei Corp.

Nippon Steel

Mitsubishi UFJ Financial

Resona Holdings, Inc.

Advantest Corp.

Denso Corp.

Sumitomo Mitsui Financial

Fanuc Corp.

Kyocera Corp.

Secom

Mizuho Financial

Fast Retailing

SoftBank Group Corp.