Topix 100 (TOPX100)

Tokyo

Currency in JPY

1,908.52

-1.11(-0.06%)

Closed·07:30:29

Day's Range

1,898.92

1,916.10

52 wk Range

1,504.83

2,039.55

Topix 100 Constituents

Real-time streaming quotes of the Topix 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Mitsubishi Heavy Industries	3,310.0	3,343.0	3,175.0	+3.92%	46.68M	aa.aa	07:30:29
Nomura	942.7	945.6	932.3	-0.12%	8.33M	aa.aa	07:30:29
Shin-Etsu Chemical	4,657.0	4,699.0	4,649.0	-0.81%	4.31M	aa.aa	07:30:29
Sompo Holdings Inc	4,271.0	4,293.0	4,193.0	+1.79%	1.92M	aa.aa	07:30:29
Sumitomo Electric Industries	3,170.0	3,176.0	3,132.0	+0.13%	2M	aa.aa	07:30:29
Nissan Motor	318.9	321.8	310.5	+3.61%	67.99M	aa.aa	07:30:29
MS&AD Insurance Group Holdings	3,123.0	3,144.0	3,095.0	-0.03%	2.64M	aa.aa	07:30:29
Mitsubishi Chemical Holdings Corp	779.9	787.8	778.0	-0.31%	4.48M	aa.aa	07:30:29
Dai-ichi Life	1,101.5	1,108.0	1,085.0	+0.27%	6.34M	aa.aa	07:30:29
Tokio Marine Holdings, Inc.	5,792.0	5,817.0	5,696.0	+0.47%	2.47M	aa.aa	07:30:29
Daiwa House Industry	4,953.0	4,960.0	4,907.0	+0.34%	923K	aa.aa	07:30:29
Kao Corp.	6,513.0	6,580.0	6,507.0	-1.27%	913.3K	aa.aa	07:30:29
Komatsu	4,842.0	4,854.0	4,773.0	+0.25%	1.44M	aa.aa	07:30:29
Mitsui Fudosan	1,382.5	1,386.0	1,363.5	+0.55%	4.71M	aa.aa	07:30:29
Sekisui House	3,166.0	3,170.0	3,135.0	+0.57%	1.74M	aa.aa	07:30:29
Takeda Pharmaceutical	4,361.0	4,383.0	4,329.0	-0.39%	2.43M	aa.aa	07:30:29
Honda Motor	1,522.0	1,524.5	1,506.0	+0.86%	11.01M	aa.aa	07:30:29
Mitsubishi Estate	2,763.0	2,769.0	2,715.5	+1.26%	2.26M	aa.aa	07:30:29
Astellas Pharma Inc.	1,439.5	1,481.5	1,412.5	+2.35%	14.49M	aa.aa	07:30:29
Suzuki Motor Corp.	1,675.0	1,689.0	1,670.5	+0.51%	3.75M	aa.aa	07:30:29
Kubota Corp.	1,649.0	1,663.0	1,640.5	-0.96%	3.13M	aa.aa	07:30:29
Subaru Corp	2,596.5	2,638.0	2,593.0	+0.62%	2.41M	aa.aa	07:30:29
Shionogi	2,487.5	2,503.5	2,450.5	+0.32%	1.45M	aa.aa	07:30:29
Chugai Pharmaceutical	6,884.0	6,943.0	6,819.0	+0.69%	1.79M	aa.aa	07:30:29
Olympus Corp.	1,675.0	1,691.0	1,668.0	-1.85%	2.71M	aa.aa	07:30:29
Sumitomo Realty & Development Co.	5,589.0	5,603.0	5,474.0	+1.62%	1.24M	aa.aa	07:30:29
Eisai	3,958.0	3,992.0	3,944.0	-0.95%	911.6K	aa.aa	07:30:29
Daikin Industries	18,880.0	19,190.0	18,680.0	-1.13%	1.32M	aa.aa	07:30:29
Asahi Group Holdings	1,855.0	1,863.0	1,839.0	+0.43%	3.58M	aa.aa	07:30:29
Terumo Corp.	2,445.5	2,460.0	2,425.5	-0.61%	2.85M	aa.aa	07:30:29
Canon	4,010.0	4,022.0	3,975.0	-0.37%	2.38M	aa.aa	07:30:29
Kirin Holdings	1,989.0	1,998.5	1,988.0	+0.23%	1.8M	aa.aa	07:30:29
Daiichi Sankyo	3,338.0	3,347.0	3,230.0	+2.46%	5.23M	aa.aa	07:30:29
LY Corp	516.8	521.3	511.2	+0.39%	9.29M	aa.aa	07:30:29
Fujifilm Holdings Corp.	2,994.5	3,017.0	2,981.0	-0.45%	1.71M	aa.aa	07:30:29
Hitachi	4,089.0	4,104.0	4,040.0	+1.21%	7.35M	aa.aa	07:30:29
East Japan Railway Co.	3,202.0	3,228.0	3,185.0	-0.65%	1.25M	aa.aa	07:30:29
Ajinomoto Co., Inc.	3,892.0	3,915.0	3,854.0	+0.10%	1.55M	aa.aa	07:30:29
West Japan Railway Co.	3,264.0	3,293.0	3,258.0	-0.76%	812K	aa.aa	07:30:29
Shiseido	2,520.0	2,594.5	2,520.0	-3.37%	2.61M	aa.aa	07:30:29
Mitsubishi Electric	3,067.0	3,106.0	3,045.0	-0.03%	3.39M	aa.aa	07:30:29
Itochu Corp.	7,709.0	7,739.0	7,624.0	+1.21%	1.62M	aa.aa	07:30:29
Central Japan Railway Co.	3,295.0	3,324.0	3,285.0	-1.14%	1.79M	aa.aa	07:30:29
Japan Tobacco	4,272.0	4,292.0	4,245.0	+1.06%	3.99M	aa.aa	07:30:29
Marubeni Corp.	2,984.0	3,005.0	2,969.5	-0.20%	2.08M	aa.aa	07:30:29
Eneos Holdings	743.3	747.8	738.4	+0.51%	8.18M	aa.aa	07:30:29
Mitsui	3,048.0	3,073.0	3,033.0	+0.07%	3.94M	aa.aa	07:30:29
Nippon Yusen K.K	5,217.0	5,233.0	5,172.0	+0.56%	1.96M	aa.aa	07:30:29
Bridgestone Corp.	6,039.0	6,104.0	6,039.0	-0.23%	1.3M	aa.aa	07:30:29
Tokyo Electron	26,485.0	26,700.0	26,435.0	-1.91%	2.15M	aa.aa	07:30:29
Mitsui O.S.K. Lines	4,830.0	4,844.0	4,784.0	+0.71%	1.6M	aa.aa	07:30:29
NEC Corp.	3,848.0	3,880.0	3,788.0	+1.32%	2.95M	aa.aa	07:30:29
Sumitomo Corp.	3,727.0	3,750.0	3,703.0	+0.49%	1.57M	aa.aa	07:30:29
Fujitsu	3,207.0	3,221.0	3,182.0	+0.63%	2.98M	aa.aa	07:30:29
Mitsubishi Corp.	2,907.0	2,931.0	2,895.0	+0.41%	6.97M	aa.aa	07:30:29
ANA Holdings	2,980.0	2,999.0	2,953.5	-0.70%	1.38M	aa.aa	07:30:29
Seven & i Holdings	2,200.0	2,249.5	2,200.0	-1.59%	5.8M	aa.aa	07:30:29
Panasonic	1,436.0	1,442.0	1,422.5	-0.83%	7.9M	aa.aa	07:30:29
NTT Inc	151.0	152.4	151.0	-1.18%	107.75M	aa.aa	07:30:29
Sony	3,589.0	3,603.0	3,543.0	-0.31%	6.49M	aa.aa	07:30:29
Aeon	4,413.0	4,471.0	4,394.0	+0.02%	2.31M	aa.aa	07:30:29
KDDI Corp.	2,417.0	2,425.0	2,403.5	-0.27%	4.78M	aa.aa	07:30:29
TDK	1,663.0	1,676.5	1,647.0	-0.09%	4.98M	aa.aa	07:30:29
Asahi Kasei Corp.	1,014.5	1,019.0	1,006.0	-0.20%	2.6M	aa.aa	07:30:29
Nippon Steel	2,843.5	2,858.5	2,819.5	-0.39%	2.93M	aa.aa	07:30:29
Mitsubishi UFJ Financial	1,992.5	2,004.0	1,978.5	-0.75%	32.65M	aa.aa	07:30:29
Resona Holdings, Inc.	1,294.0	1,299.0	1,278.5	-0.46%	5.36M	aa.aa	07:30:29
Advantest Corp.	11,515.0	11,560.0	11,305.0	+1.68%	8.61M	aa.aa	07:30:29
Denso Corp.	1,970.5	1,981.5	1,962.5	-0.33%	3.53M	aa.aa	07:30:29
Sumitomo Mitsui Financial	3,638.0	3,650.0	3,604.0	-0.33%	8.35M	aa.aa	07:30:29
Fanuc Corp.	3,748.0	3,784.0	3,721.0	-1.88%	2.39M	aa.aa	07:30:29
Kyocera Corp.	1,626.0	1,641.0	1,622.0	-0.70%	3.11M	aa.aa	07:30:29
Secom	5,259.0	5,280.0	5,233.0	+0.06%	604.7K	aa.aa	07:30:29
Mizuho Financial	4,054.0	4,074.0	3,990.0	-0.71%	9.47M	aa.aa	07:30:29
Fast Retailing	44,140.0	44,180.0	43,270.0	+1.47%	1.76M	aa.aa	07:30:29
SoftBank Group Corp.	10,260.0	10,580.0	10,260.0	-3.12%	5.33M	aa.aa	07:30:29
Renesas Electronics Corp	1,931.0	1,943.0	1,886.0	+0.16%	6.48M	aa.aa	07:30:29
Orix T	3,331.0	3,345.0	3,312.0	+0.09%	1.81M	aa.aa	07:30:29
Keyence	54,930.0	55,400.0	54,930.0	-1.17%	389.3K	aa.aa	07:30:29
Murata Mfg Co	2,123.5	2,157.0	2,123.0	-2.10%	3.99M	aa.aa	07:30:29
Otsuka Holdings Ltd	6,620.0	6,695.0	6,591.0	-1.05%	859.9K	aa.aa	07:30:29
Oriental Land Co Ltd	3,016.0	3,053.0	3,016.0	-1.24%	2.97M	aa.aa	07:30:29
Disco Corp	44,270.0	44,450.0	43,360.0	+1.37%	4.35M	aa.aa	07:30:29
SMC Corp	49,190.0	49,530.0	48,870.0	-1.60%	274.1K	aa.aa	07:30:29
Nidec Corp	2,665.5	2,691.5	2,640.0	-1.59%	3.28M	aa.aa	07:30:29
Sysmex Cor	2,480.5	2,495.0	2,467.5	-0.84%	1.31M	aa.aa	07:30:29
Shimano Inc	20,100.0	20,235.0	20,040.0	-2.17%	236.5K	aa.aa	07:30:29
Hoya Cor	18,170.0	18,290.0	17,830.0	+1.85%	1.48M	aa.aa	07:30:29
Bandai Namco Holdings Inc	4,496.0	4,541.0	4,475.0	-1.36%	1.74M	aa.aa	07:30:29
Nintendo	12,490.0	12,585.0	12,355.0	-1.54%	3.49M	aa.aa	07:30:29
Unicharm Co	1,016.0	1,030.5	1,016.0	-1.84%	5.55M	aa.aa	07:30:29
Nitori Holdings Co Ltd	13,190.0	13,500.0	13,190.0	-2.98%	777.9K	aa.aa	07:30:29
Recruit Holdings	8,157.0	8,249.0	8,071.0	-0.74%	2.66M	aa.aa	07:30:29
Lasertec Corp	18,670.0	19,195.0	18,470.0	-3.09%	8.22M	aa.aa	07:30:29
Japan Exchange Group	1,472.5	1,488.0	1,463.0	-0.30%	2.17M	aa.aa	07:30:29
Japan Post Bank	1,617.5	1,623.0	1,601.5	+0.50%	6.08M	aa.aa	07:30:29
Japan Post Holdings	1,347.0	1,354.5	1,335.0	-0.22%	4.19M	aa.aa	07:30:29
Sumitomo Mitsui	3,861.0	3,879.0	3,845.0	-1.13%	1.52M	aa.aa	07:30:29
Toyota Motor	2,531.5	2,543.5	2,509.0	+0.94%	16.7M	aa.aa	07:30:29
SoftBank Corp	216.3	217.8	215.4	-0.23%	34.3M	aa.aa	07:30:29

NSE 30

4,648.55

+27.92

+0.60%

NSE All Share

126,689.54

+539.97

+0.43%

US 30

44,422.90

+51.4

+0.12%

US 500

6,269.20

+9.4

+0.15%

FTSE 100

8,998.06

+56.94

+0.64%

DAX

24,165.67

-89.64

-0.37%

South Africa Top 40

89,047.54

-355.53

-0.40%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.90	+0.40%	138.03M
UBA	46.00	+5.63%	68.79M
Zenith Bank	71.50	+2.58%	43.88M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Dangote Cement	430.00	+1.18%	2.46M
Okomu Oil Palm	890.00	+6.59%	1.40M
Seplat Petroleum	5,450.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.10	+10.00%	5.74M
Abbey Mortgage Bank	7.60	+9.99%	783.31K
Ikeja	22.100	+9.95%	1.86M
McNichols	4.32	+9.92%	8.56M
Tripple Gee and Co	3.93	+9.78%	585.04K
Abctrans	4.83	+9.77%	906.36K
Deap Capital Management Trust	1.59	+9.66%	10.22M

Name	Last	Chg. %	Vol.
Tantalizers	2.70	-10.00%	17.13M
Cutix	4.140	-10.00%	23.82M
Caverton Offshore Support	7.200	-10.00%	5.75M
Rtbriscoe	3.96	-10.00%	4.83M
Neimeth	8.24	-9.95%	6.57M
Ellah Lakes	11.38	-9.90%	35.00M
Japaul Gold Ventures	3.02	-9.85%	93.37M

Trending Stocks

Name	Last	Chg. %	Vol.
Initiates	10.45	+5.45%	2.88M
VFD PLC	15.00	+2.74%	8.88M
Access Holdings	24.90	+0.40%	138.03M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Ellah Lakes	11.38	-9.90%	35.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa A	5,450.00	+39.03%	7,577.14
Aaaaa Aaaa	5,450.00	+39.03%	7,577.14
Aaaa Aaa	430.00	+35.30%	581.79
Aaaa Aaaaaaaaaa	430.00	+35.30%	581.79
Aa Aaaaaaaa A Aaaaa	99.00	+23.73%	122.49
A Aaaaaa	99.00	+23.73%	122.49

Name	Last	Upside	Fair Value
A Aa A	5,450.00	+39.03%	7,577.14
Aaaaa Aaaa	5,450.00	+39.03%	7,577.14
Aaaa Aaa	430.00	+35.30%	581.79
Aaaa Aaaaaaaaaa	430.00	+35.30%	581.79
Aa Aaaaaaaa A Aaaaa	99.00	+23.73%	122.49
A Aaaaaa	99.00	+23.73%	122.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2300.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.0%

Dow Jones Industrial Average

+238.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.6%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1119.0%

S&P 500 Pure Value

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.3%

S&P 500 Pure Value

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+787.9%

Bovespa

+172.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.0%

FTSE Italia All Share

+111.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.4%

DAX

+147.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.0%

Tadawul All Share

+33.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+387.4%

KOSPI

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.2%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.6%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Topix 100 (TOPX100)

Topix 100 Constituents

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Sompo Holdings Inc

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Mitsubishi Chemical Holdings Corp

Dai-ichi Life

Tokio Marine Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Shionogi

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Eisai

Daikin Industries

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

LY Corp

Fujifilm Holdings Corp.

Hitachi

East Japan Railway Co.

Ajinomoto Co., Inc.

West Japan Railway Co.

Shiseido

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Marubeni Corp.

Eneos Holdings

Mitsui

Nippon Yusen K.K

Bridgestone Corp.

Tokyo Electron

Mitsui O.S.K. Lines

NEC Corp.

Sumitomo Corp.

Fujitsu

Mitsubishi Corp.

ANA Holdings

Seven & i Holdings

Panasonic

NTT Inc

Sony

Aeon

KDDI Corp.

TDK

Asahi Kasei Corp.

Nippon Steel

Mitsubishi UFJ Financial

Resona Holdings, Inc.

Advantest Corp.

Denso Corp.

Sumitomo Mitsui Financial

Fanuc Corp.

Kyocera Corp.

Secom

Mizuho Financial

Fast Retailing

SoftBank Group Corp.

Renesas Electronics Corp