Topix 100 (TOPX100)

Tokyo

Currency in JPY

2,757.90

+38.53(+1.42%)

Closed·07:30:29

Day's Range

2,718.82

2,791.27

52 wk Range

1,943.42

2,828.39

Topix 100 Constituents

Real-time streaming quotes of the Topix 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Mitsubishi Heavy Industries	3,764.0	3,864.0	3,745.0	+0.75%	22.42M	aa.aa	07:30:29
Nomura	1,520.0	1,537.5	1,483.0	+3.40%	21.16M	aa.aa	07:30:29
Shin-Etsu Chemical	5,800.0	6,042.0	5,800.0	+0.76%	18.79M	aa.aa	07:30:29
Sompo Holdings Inc	7,113.0	7,218.0	7,060.0	-1.47%	3.01M	aa.aa	07:30:29
Sumitomo Electric Industries	2,184.0	2,450.0	2,116.5	+3.53%	63.08M	aa.aa	07:30:29
MS&AD Insurance Group Holdings	4,924.0	4,997.0	4,897.0	-1.28%	4.61M	aa.aa	07:30:29
Mitsubishi Chemical Holdings Corp	1,188.0	1,211.0	1,101.5	+4.44%	14.43M	aa.aa	07:30:29
Fujikura	4,172.0	4,339.0	4,130.0	+12.15%	73.63M	aa.aa	07:30:29
Sony Financial	156.3	158.3	155.9	-1.94%	57.19M	aa.aa	07:30:29
Dai-ichi Life	1,918.5	1,938.0	1,892.5	+1.08%	9.01M	aa.aa	07:30:29
Tokio Marine Holdings, Inc.	8,114.0	8,235.0	8,033.0	-1.07%	4.96M	aa.aa	07:30:29
Daiwa House Industry	4,678.0	4,768.0	4,665.0	-3.19%	3.18M	aa.aa	07:30:29
Kao Corp.	3,268.0	3,326.0	3,228.0	-3.43%	3.93M	aa.aa	07:30:29
Komatsu	6,994.0	7,029.0	6,812.0	-1.31%	4.5M	aa.aa	07:30:29
Mitsui Fudosan	1,560.0	1,591.0	1,553.5	-3.17%	10.72M	aa.aa	07:30:29
Sekisui House	3,488.0	3,536.0	3,461.0	-2.76%	4.54M	aa.aa	07:30:29
Takeda Pharmaceutical	5,513.0	5,578.0	5,438.0	-3.59%	7.22M	aa.aa	07:30:29
Honda Motor	1,625.5	1,646.0	1,603.0	-2.66%	23.44M	aa.aa	07:30:29
Mitsubishi Estate	3,893.0	4,039.0	3,893.0	-4.61%	4.98M	aa.aa	07:30:29
Astellas Pharma Inc.	2,202.0	2,235.5	2,186.5	-3.72%	8.23M	aa.aa	07:30:29
Suzuki Motor Corp.	2,086.0	2,137.0	2,086.0	-3.13%	8.78M	aa.aa	07:30:29
Kubota Corp.	2,745.5	2,786.0	2,717.5	-1.70%	3.44M	aa.aa	07:30:29
Subaru Corp	2,715.5	2,771.5	2,699.0	-3.81%	6.22M	aa.aa	07:30:29
Shionogi	2,908.5	2,951.0	2,893.0	-4.36%	3.06M	aa.aa	07:30:29
Chugai Pharmaceutical	6,932.0	6,993.0	6,873.0	-1.97%	2.88M	aa.aa	07:30:29
Olympus Corp.	1,820.0	1,832.0	1,777.5	-2.02%	5.36M	aa.aa	07:30:29
Sumitomo Realty & Development Co.	3,603.0	3,676.0	3,577.0	-2.70%	2.98M	aa.aa	07:30:29
Daikin Industries	23,295.0	23,770.0	23,260.0	-1.46%	1.51M	aa.aa	07:30:29
Asahi Group Holdings	1,666.5	1,710.0	1,659.5	-4.72%	9.55M	aa.aa	07:30:29
Terumo Corp.	2,324.0	2,350.0	2,253.0	-3.79%	5.16M	aa.aa	07:30:29
Canon	4,428.0	4,548.0	4,411.0	-2.77%	8.77M	aa.aa	07:30:29
Kirin Holdings	2,953.0	3,041.0	2,945.0	-3.75%	4.38M	aa.aa	07:30:29
Daiichi Sankyo	2,567.5	2,775.5	2,562.0	-11.13%	18.48M	aa.aa	07:30:29
LY Corp	446.8	450.2	440.5	-2.53%	25.55M	aa.aa	07:30:29
Fujifilm Holdings Corp.	3,772.0	3,807.0	3,703.0	-1.54%	4.35M	aa.aa	07:30:29
Hitachi	5,267.0	5,362.0	5,170.0	+0.23%	19.9M	aa.aa	07:30:29
East Japan Railway Co.	3,676.0	3,748.0	3,650.0	-3.77%	4.15M	aa.aa	07:30:29
Ajinomoto Co., Inc.	4,965.0	5,105.0	4,927.0	+2.60%	6.79M	aa.aa	07:30:29
West Japan Railway Co.	3,001.0	3,095.0	2,999.5	-4.46%	2.48M	aa.aa	07:30:29
Mitsubishi Electric	5,912.0	5,912.0	5,531.0	+11.17%	10.56M	aa.aa	07:30:29
Itochu Corp.	2,014.0	2,036.5	1,988.5	-0.47%	18.42M	aa.aa	07:30:29
Central Japan Railway Co.	3,988.0	4,090.0	3,988.0	-4.46%	4.41M	aa.aa	07:30:29
Japan Tobacco	7,135.0	7,218.0	7,000.0	+7.05%	12.53M	aa.aa	07:30:29
Marubeni Corp.	5,201.0	5,251.0	5,137.0	+0.10%	4.67M	aa.aa	07:30:29
Eneos Holdings	1,327.5	1,340.0	1,307.0	+1.80%	9.82M	aa.aa	07:30:29
Toyota Tsusho Corp.	6,722.0	6,871.0	6,562.0	+1.46%	5.58M	aa.aa	07:30:29
Mitsui	4,937.0	4,993.0	4,873.0	+0.35%	6.47M	aa.aa	07:30:29
Nippon Yusen K.K	6,110.0	6,159.0	6,020.0	+0.15%	3.78M	aa.aa	07:30:29
Bridgestone Corp.	3,965.0	4,029.0	3,935.0	-2.10%	6.37M	aa.aa	07:30:29
Tokyo Electron	55,500.0	59,250.0	54,220.0	+6.24%	14.1M	aa.aa	07:30:29
Mitsui O.S.K. Lines	5,894.0	5,974.0	5,801.0	-0.66%	2.68M	aa.aa	07:30:29
NEC Corp.	4,740.0	4,858.0	4,660.0	-5.24%	11.24M	aa.aa	07:30:29
Sumitomo Corp.	1,670.0	1,697.5	1,539.5	+4.90%	32.73M	aa.aa	07:30:29
Fujitsu	3,659.0	3,722.0	3,511.0	-6.23%	15.85M	aa.aa	07:30:29
Mitsubishi Corp.	4,776.0	4,851.0	4,731.0	-0.02%	9.12M	aa.aa	07:30:29
ANA Holdings	3,116.0	3,165.0	3,087.0	-1.17%	2.62M	aa.aa	07:30:29
Seven & i Holdings	2,109.0	2,162.5	2,098.0	-5.55%	9.08M	aa.aa	07:30:29
Panasonic	4,284.0	4,284.0	4,284.0	+19.53%	3.71M	aa.aa	07:30:29
NTT Inc	152.4	155.8	151.9	-4.15%	366.36M	aa.aa	07:30:29
Sony	3,787.0	3,964.0	3,683.0	-0.58%	39.28M	aa.aa	07:30:29
Aeon	1,364.0	1,389.0	1,358.0	-4.15%	13.3M	aa.aa	07:30:29
KDDI Corp.	2,921.0	2,990.5	2,910.0	-4.26%	13.64M	aa.aa	07:30:29
TDK	3,008.0	3,100.0	2,982.5	+6.99%	20M	aa.aa	07:30:29
Asahi Kasei Corp.	1,722.5	1,895.0	1,710.0	-4.83%	12.62M	aa.aa	07:30:29
Nippon Steel	649.6	661.4	642.7	-1.58%	46.84M	aa.aa	07:30:29
Mitsubishi UFJ Financial	3,571.0	3,615.0	3,523.0	+1.30%	50.1M	aa.aa	07:30:29
Resona Holdings, Inc.	2,191.5	2,218.0	2,158.0	+0.62%	12.57M	aa.aa	07:30:29
Advantest Corp.	32,500.0	32,940.0	31,570.0	+16.34%	18.13M	aa.aa	07:30:29
Denso Corp.	1,967.5	2,195.0	1,944.5	-10.47%	24.79M	aa.aa	07:30:29
Sumitomo Mitsui Financial	6,814.0	6,911.0	6,694.0	+2.22%	15.72M	aa.aa	07:30:29
Fanuc Corp.	7,135.0	7,240.0	6,959.0	+7.71%	9.48M	aa.aa	07:30:29
Kyocera Corp.	3,691.0	3,842.0	3,585.0	+3.97%	10.64M	aa.aa	07:30:29
Secom	6,882.0	6,984.0	6,801.0	-2.62%	1.44M	aa.aa	07:30:29
Mizuho Financial	8,167.0	8,310.0	8,003.0	+4.46%	13.98M	aa.aa	07:30:29
Fast Retailing	78,190.0	79,310.0	77,000.0	-0.39%	1.45M	aa.aa	07:30:29
SoftBank Group Corp.	5,260.0	5,322.0	5,228.0	+13.80%	55.66M	aa.aa	07:30:29
Renesas Electronics Corp	3,442.0	3,759.0	3,388.0	+7.70%	25.69M	aa.aa	07:30:29
Orix T	6,410.0	6,503.0	6,300.0	+1.50%	3.9M	aa.aa	07:30:29
Keyence	81,150.0	83,520.0	79,720.0	+2.76%	1.26M	aa.aa	07:30:29
Murata Mfg Co	7,416.0	7,416.0	7,416.0	+15.59%	2.96M	aa.aa	07:30:29
Nomura Research	4,686.0	4,904.0	4,650.0	-15.96%	7.16M	aa.aa	07:30:29
Otsuka Holdings Ltd	11,100.0	11,285.0	10,800.0	-1.81%	1.84M	aa.aa	07:30:29
Oriental Land Co Ltd	3,167.0	3,167.0	2,991.0	+8.46%	21.56M	aa.aa	07:30:29
Disco Corp	58,480.0	60,990.0	57,430.0	+12.74%	4.26M	aa.aa	07:30:29
SMC Corp	70,480.0	71,550.0	68,660.0	+6.53%	330.3K	aa.aa	07:30:29
Shimano Inc	20,125.0	20,410.0	20,045.0	-4.03%	574K	aa.aa	07:30:29
Hoya Cor	24,675.0	25,330.0	23,985.0	+3.50%	2.13M	aa.aa	07:30:29
Bandai Namco Holdings Inc	4,609.0	4,620.0	4,432.0	-2.74%	3.08M	aa.aa	07:30:29
Asics Corp	4,754.0	4,840.0	4,731.0	-1.63%	3.1M	aa.aa	07:30:29
Nintendo	7,679.0	7,765.0	7,439.0	-5.72%	18.01M	aa.aa	07:30:29
Unicharm Co	1,006.5	1,011.0	981.3	-2.38%	8.59M	aa.aa	07:30:29
Recruit Holdings	12,550.0	12,645.0	12,385.0	-2.83%	5.28M	aa.aa	07:30:29
Lasertec Corp	37,910.0	39,000.0	37,190.0	+12.76%	6.54M	aa.aa	07:30:29
Japan Exchange Group	2,192.5	2,219.0	2,101.5	+1.32%	6.62M	aa.aa	07:30:29
Japan Post Bank	3,111.0	3,157.0	3,066.0	+0.03%	11.01M	aa.aa	07:30:29
Japan Post Holdings	2,382.0	2,420.0	2,375.0	-1.53%	6.69M	aa.aa	07:30:29
Sumitomo Mitsui	1,654.0	1,693.0	1,645.5	-1.08%	16.82M	aa.aa	07:30:29
Toyota Motor	3,067.0	3,119.0	3,021.0	-1.89%	37.34M	aa.aa	07:30:29
SoftBank Corp	223.4	228.1	221.9	-3.71%	101.87M	aa.aa	07:30:29

FAQ

Q

NSE 30

8,978.25

-60.21

-0.67%

NSE All Share

245,386.00

-1,594.17

-0.65%

US 30

52,517.40

+307.8

+0.59%

US 500

7,481.70

+43.7

+0.59%

FTSE 100

10,971.84

+74.57

+0.68%

DAX

25,840.32

+265.82

+1.04%

South Africa Top 40

104,082.32

+323.61

+0.31%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	119.95	-3.96%	1.57B
Aradel Holdings	1,526.80	0.00%	5.45M
MTN Nigeria	857.10	0.00%	4.72M
Zenith Bank	120.40	-3.60%	33.10M
Seplat Petroleum	11,363.90	0.00%	333.97K
Guaranty Trust Holding	128.80	+0.16%	16.94M
Lafarge Africa	360.10	-4.00%	4.15M

Name	Last	Chg. %	Vol.
Legend Internet	4.40	+8.64%	2.94M
Daarcomm	1.76	+7.32%	4.48M
Sterling Bank	8.000	+6.67%	36.01M
Sovereign Trust Insurance Plc	2.03	+5.73%	2.65M
Royalex	1.34	+4.69%	569.82K
Caverton Offshore Support	5.200	+2.97%	1.08M
University Pre	5.300	+2.91%	774.67K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.88	-10.00%	814.53K
Lasaco Assurance PLC	2.18	-9.92%	20.12M
Cileasing	5.50	-9.84%	1.26M
Mutual Benefits Assurance	3.22	-9.80%	15.14M
Transexpr	2.82	-9.03%	432.45K
Livestock	8.60	-8.99%	2.21M
Abbey Mortgage Bank	8.20	-8.89%	1.08M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	857.10	0.00%	4.72M
Lafarge Africa	360.10	-4.00%	4.15M
First HoldCo	119.95	-3.96%	1.57B
Dangote Sugar	78.70	-1.63%	2.62M
Zenith Bank	120.40	-3.60%	33.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	376.00	+30.49%	490.64
Aa A Aaaaa	376.00	+30.49%	490.64
Aaaaaaaaaaaaaa	20.000	+26.76%	25.352
Aaaaaa Aaaaaaaaa Aaa	20.000	+26.76%	25.352
Aaaaaaaa Aa Aaaaaaa	2,812.50	+26.05%	3,545.16
Aaaa A	2,812.50	+26.05%	3,545.16
A A Aa Aaaaa	65.00	+19.91%	77.94

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	376.00	+30.49%	490.64
Aa A Aaaaa	376.00	+30.49%	490.64
Aaaaaaaaaaaaaa	20.000	+26.76%	25.352
Aaaaaa Aaaaaaaaa Aaa	20.000	+26.76%	25.352
Aaaaaaaa Aa Aaaaaaa	2,812.50	+26.05%	3,545.16
Aaaa A	2,812.50	+26.05%	3,545.16
A A Aa Aaaaa	65.00	+19.91%	77.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3107.0%

S&P 500

+421.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1381.1%

S&P 500 Pure Value

+248.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+502.2%

S&P 500 Pure Value

+181.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Energy Elite

+584.0%

S&P 500 Energy

+54.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Financial Fortresses

+547.3%

S&P 500 Financials

+184.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Quality Compounders

+1391.5%

S&P 500

+261.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1101.0%

Russell 1000

+192.7%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+758.7%

S&P 500 Health Care

+140.4%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1162.3%

S&P 500

+421.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+872.5%

Dow Jones Industrial Average

+298.4%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1007.8%

S&P Midcap 400

+268.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+585.7%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+986.6%

Bovespa

+254.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1007.2%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Topix 100 (TOPX100)

Topix 100 Constituents

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Sompo Holdings Inc

Sumitomo Electric Industries

MS&AD Insurance Group Holdings

Mitsubishi Chemical Holdings Corp

Fujikura

Sony Financial

Dai-ichi Life

Tokio Marine Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Shionogi

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Daikin Industries

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

LY Corp

Fujifilm Holdings Corp.

Hitachi

East Japan Railway Co.

Ajinomoto Co., Inc.

West Japan Railway Co.

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Marubeni Corp.

Eneos Holdings

Toyota Tsusho Corp.

Mitsui

Nippon Yusen K.K

Bridgestone Corp.

Tokyo Electron

Mitsui O.S.K. Lines

NEC Corp.

Sumitomo Corp.

Fujitsu

Mitsubishi Corp.

ANA Holdings

Seven & i Holdings

Panasonic

NTT Inc

Sony

Aeon

KDDI Corp.

TDK

Asahi Kasei Corp.

Nippon Steel

Mitsubishi UFJ Financial

Resona Holdings, Inc.

Advantest Corp.

Denso Corp.

Sumitomo Mitsui Financial

Fanuc Corp.

Kyocera Corp.

Secom

Mizuho Financial

Fast Retailing

SoftBank Group Corp.

Renesas Electronics Corp