Topix 100 (TOPX100)

Tokyo

Currency in JPY

1,827.59

-63.27(-3.35%)

Delayed Data02:42:30

Day's Range

1,811.20

1,856.03

52 wk Range

1,504.83

2,066.97

Topix 100 Constituents

Real-time streaming quotes of the Topix 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Mitsubishi Heavy Industries	2,550.0	2,590.0	2,528.0	-3.45%	30.22M	aa.aa	02:42:26
Nomura	919.8	924.1	900.5	-4.33%	7.18M	aa.aa	02:17:03
Shin-Etsu Chemical	4,249.0	4,280.0	4,205.0	-3.59%	2.36M	aa.aa	02:34:46
Sompo Holdings Inc	4,518.0	4,612.0	4,462.0	-4.50%	839.6K	aa.aa	02:42:02
Sumitomo Electric Industries	2,492.0	2,509.0	2,456.0	-4.85%	879.3K	aa.aa	02:20:47
Nissan Motor	382.2	386.1	374.9	-3.14%	16.48M	aa.aa	02:40:23
MS&AD Insurance Group Holdings	3,261.0	3,334.0	3,246.0	-7.09%	3.12M	aa.aa	02:42:24
Mitsubishi Chemical Holdings Corp	746.7	759.0	741.2	-2.66%	2.26M	aa.aa	02:42:45
Dai-ichi Life	1,130.5	1,142.0	1,106.5	-3.46%	2.45M	aa.aa	02:38:17
Tokio Marine Holdings, Inc.	5,751.0	5,818.0	5,673.0	-4.53%	2.07M	aa.aa	02:38:48
Daiwa House Industry	4,958.0	5,022.0	4,941.0	-2.32%	494.5K	aa.aa	02:38:02
Kao Corp.	6,516.0	6,562.0	6,428.0	-1.67%	314.3K	aa.aa	02:17:58
Komatsu	4,339.0	4,364.0	4,294.0	-2.89%	920.2K	aa.aa	02:41:56
Mitsui Fudosan	1,330.0	1,333.0	1,310.0	-3.20%	1.29M	aa.aa	01:46:46
Sekisui House	3,350.0	3,389.0	3,337.0	-2.53%	648.3K	aa.aa	02:19:31
Takeda Pharmaceutical	4,393.0	4,420.0	4,352.0	-1.66%	1.12M	aa.aa	02:15:16
Honda Motor	1,346.5	1,353.5	1,326.0	-2.78%	7.56M	aa.aa	02:41:41
Mitsubishi Estate	2,447.0	2,454.5	2,390.0	-1.96%	1.32M	aa.aa	02:42:47
Astellas Pharma Inc.	1,453.5	1,464.0	1,446.5	-1.62%	1.83M	aa.aa	02:09:24
Suzuki Motor Corp.	1,818.5	1,824.5	1,762.0	-3.07%	2.92M	aa.aa	02:42:48
Kubota Corp.	1,845.5	1,846.0	1,819.0	-3.20%	1.03M	aa.aa	02:09:36
Subaru Corp	2,657.0	2,672.0	2,582.0	-1.79%	1.6M	aa.aa	02:41:48
Shionogi	2,257.5	2,272.0	2,245.0	-2.12%	402.3K	aa.aa	02:08:12
Chugai Pharmaceutical	6,800.0	6,866.0	6,789.0	-3.44%	313.8K	aa.aa	02:16:00
Olympus Corp.	1,972.5	1,994.5	1,968.0	-1.94%	832.9K	aa.aa	02:42:49
Sumitomo Realty & Development Co.	5,691.0	5,793.0	5,620.0	-4.63%	754.7K	aa.aa	02:42:19
Eisai	4,180.0	4,249.0	4,166.0	-2.95%	496.9K	aa.aa	02:26:23
Daikin Industries	16,240.0	16,385.0	16,160.0	-3.36%	313K	aa.aa	02:41:53
Asahi Group Holdings	1,919.5	1,934.5	1,912.0	-2.02%	936.8K	aa.aa	02:39:43
Terumo Corp.	2,794.5	2,812.0	2,770.0	-1.31%	707.8K	aa.aa	01:49:57
Canon	4,683.0	4,730.0	4,641.0	-2.78%	1.25M	aa.aa	02:40:13
Kirin Holdings	2,080.0	2,095.0	2,066.5	-1.33%	817.8K	aa.aa	01:50:00
Daiichi Sankyo	3,544.0	3,567.0	3,519.0	-3.41%	737.4K	aa.aa	01:44:09
LY Corp	510.3	512.3	501.4	-2.45%	3.96M	aa.aa	02:42:45
Fujifilm Holdings Corp.	2,867.5	2,903.0	2,833.0	-3.03%	1.13M	aa.aa	02:02:55
Hitachi	3,511.0	3,548.0	3,475.0	-4.70%	8.32M	aa.aa	02:39:38
East Japan Railway Co.	2,942.5	2,995.0	2,931.0	-2.40%	1.14M	aa.aa	02:40:29
Ajinomoto Co., Inc.	2,975.5	3,020.0	2,972.0	-3.05%	573.4K	aa.aa	02:39:46
West Japan Railway Co.	2,923.5	2,983.5	2,916.0	-2.84%	630.2K	aa.aa	02:42:45
Shiseido	2,842.0	2,855.5	2,716.0	-0.42%	1.83M	aa.aa	02:42:47
Mitsubishi Electric	2,730.0	2,746.0	2,672.5	-3.79%	2.79M	aa.aa	02:41:52
Itochu Corp.	6,908.0	6,955.0	6,812.0	-3.17%	1.23M	aa.aa	02:42:45
Central Japan Railway Co.	2,877.5	2,926.5	2,863.5	-3.02%	511.3K	aa.aa	01:50:30
Japan Tobacco	4,134.0	4,159.0	4,096.0	-1.55%	2.76M	aa.aa	02:41:37
Marubeni Corp.	2,394.0	2,408.5	2,353.5	-3.62%	2.52M	aa.aa	02:41:36
Eneos Holdings	787.9	792.8	776.0	-4.93%	8.21M	aa.aa	02:39:52
Mitsui	2,825.0	2,845.0	2,782.0	-4.03%	3.03M	aa.aa	02:41:48
Nippon Yusen K.K	4,909.0	4,953.0	4,885.0	-2.56%	1.88M	aa.aa	01:56:01
Bridgestone Corp.	6,047.0	6,062.0	5,980.0	-1.85%	741.6K	aa.aa	02:42:45
Tokyo Electron	20,270.0	20,650.0	20,240.0	-5.83%	1.48M	aa.aa	02:39:27
Mitsui O.S.K. Lines	5,154.0	5,193.0	5,120.0	-2.39%	2.85M	aa.aa	02:40:18
NEC Corp.	3,152.0	3,170.0	3,089.0	-2.23%	1.92M	aa.aa	02:42:47
Sumitomo Corp.	3,403.0	3,426.0	3,351.0	-3.76%	1.24M	aa.aa	02:41:42
Fujitsu	2,990.0	3,029.0	2,957.5	-4.26%	1.7M	aa.aa	02:25:13
Mitsubishi Corp.	2,635.0	2,663.5	2,602.0	-3.66%	5.86M	aa.aa	02:41:50
ANA Holdings	2,776.0	2,807.0	2,760.0	-1.93%	748K	aa.aa	02:42:46
Seven & i Holdings	2,161.0	2,196.5	2,154.5	-3.09%	1.82M	aa.aa	02:07:44
Panasonic	1,770.0	1,789.5	1,751.0	-3.80%	2.23M	aa.aa	02:42:47
Nippon Telegraph & Telephone Corp	145.1	145.9	144.7	-1.02%	102.51M	aa.aa	02:42:04
Sony	3,784.0	3,830.0	3,744.0	-1.23%	7.86M	aa.aa	02:41:01
Aeon	3,782.0	3,819.0	3,776.0	-1.30%	523.6K	aa.aa	02:17:58
KDDI Corp.	2,359.5	2,379.0	2,334.0	-3.40%	2.16M	aa.aa	02:26:22
TDK	1,541.0	1,546.5	1,516.5	-3.66%	1.56M	aa.aa	01:52:50
Asahi Kasei Corp.	1,061.5	1,077.0	1,053.5	-2.84%	1.1M	aa.aa	02:42:47
Nippon Steel	3,178.0	3,191.0	3,148.0	-3.37%	2.37M	aa.aa	02:41:24
Mitsubishi UFJ Financial	2,028.0	2,046.5	1,996.0	-3.82%	32.02M	aa.aa	02:41:20
Resona Holdings, Inc.	1,299.0	1,308.0	1,264.5	-3.60%	4.87M	aa.aa	02:42:49
Advantest Corp.	6,573.0	6,705.0	6,530.0	-6.21%	7.78M	aa.aa	02:39:48
Denso Corp.	1,853.0	1,859.0	1,820.0	-2.83%	2.77M	aa.aa	02:41:57
Sumitomo Mitsui Financial	3,824.0	3,839.0	3,731.0	-2.85%	8.62M	aa.aa	02:42:48
Fanuc Corp.	4,095.0	4,175.0	4,062.0	-4.92%	1.17M	aa.aa	02:27:34
Kyocera Corp.	1,676.5	1,677.0	1,647.0	-2.24%	1.3M	aa.aa	02:28:06
Secom	5,124.0	5,153.0	5,085.0	-2.06%	156.1K	aa.aa	02:09:33
Mizuho Financial	4,106.0	4,140.0	4,021.0	-3.16%	5.19M	aa.aa	02:42:25
Fast Retailing	44,190.0	44,500.0	43,900.0	-3.39%	425.4K	aa.aa	02:07:44
SoftBank Group Corp.	7,530.0	7,663.0	7,501.0	-4.92%	4.21M	aa.aa	02:25:52
Renesas Electronics Corp	2,044.5	2,077.5	2,028.5	-8.67%	8.36M	aa.aa	02:35:04
Orix T	3,096.0	3,110.0	3,050.0	-3.04%	1.52M	aa.aa	02:42:47
Keyence	58,740.0	59,400.0	58,510.0	-2.44%	239.9K	aa.aa	02:42:45
Murata Mfg Co	2,351.5	2,358.0	2,320.0	-2.71%	1.83M	aa.aa	02:09:23
Otsuka Holdings Ltd	7,740.0	7,952.0	7,733.0	-4.14%	222.9K	aa.aa	02:17:44
Oriental Land Co Ltd	3,002.0	3,013.0	2,960.0	-1.64%	1.79M	aa.aa	02:09:16
Disco Corp	30,540.0	31,220.0	30,300.0	-6.41%	1.81M	aa.aa	02:18:09
SMC Corp	54,110.0	54,410.0	53,550.0	-3.77%	69.5K	aa.aa	02:18:34
Nidec Corp	2,494.0	2,545.5	2,481.0	-4.19%	1.94M	aa.aa	02:41:57
Sysmex Cor	2,818.0	2,831.5	2,783.0	-1.55%	328.6K	aa.aa	02:42:45
Shimano Inc	20,925.0	21,380.0	20,810.0	-3.15%	79K	aa.aa	02:42:45
Hoya Cor	16,830.0	17,205.0	16,765.0	-4.10%	276.2K	aa.aa	02:15:24
Bandai Namco Holdings Inc	5,038.0	5,117.0	5,034.0	-2.91%	549K	aa.aa	02:41:20
Nintendo	10,355.0	10,550.0	10,300.0	-4.43%	2.27M	aa.aa	02:39:40
Unicharm Co	1,177.5	1,190.0	1,174.0	-2.85%	1.24M	aa.aa	02:24:40
Nitori Holdings Co Ltd	14,745.0	14,945.0	14,515.0	+1.69%	539.5K	aa.aa	02:07:44
Recruit Holdings	7,680.0	7,748.0	7,619.0	-4.50%	1.8M	aa.aa	02:16:09
Lasertec Corp	12,865.0	13,110.0	12,765.0	-4.21%	2.34M	aa.aa	02:25:15
Japan Exchange Group	1,519.5	1,535.5	1,506.0	-3.83%	522.5K	aa.aa	01:43:50
Japan Post Bank	1,517.5	1,525.5	1,495.0	-2.47%	5.04M	aa.aa	02:42:47
Japan Post Holdings	1,506.0	1,535.0	1,494.0	-4.98%	1.98M	aa.aa	02:42:47
Sumitomo Mitsui	3,759.0	3,792.0	3,712.0	-3.94%	1.21M	aa.aa	02:35:22
Toyota Motor	2,636.0	2,647.0	2,583.5	-2.39%	18.55M	aa.aa	02:41:48
SoftBank Corp	208.5	210.5	207.6	-1.70%	27.04M	aa.aa	02:42:40

NSE 30

3,922.34

+9.79

+0.25%

NSE All Share

105,670.36

+244.24

+0.23%

US 30

41,397.50

-186.4

-0.45%

US 500

5,541.30

-39.6

-0.71%

FTSE 100

8,658.85

-7.27

-0.08%

DAX

22,461.52

-217.22

-0.96%

South Africa Top 40

82,196.82

-341.61

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	68.80	+7.08%	67.85M
Fidelitybk	19.000	-0.78%	47.55M
Access Holdings	22.35	+1.59%	24.75M
Zenith Bank	47.00	-1.67%	23.20M
UBA	36.90	+0.14%	22.27M
Aradel Holdings	500.00	-0.99%	12.87M
Nestle Nigeria	1,020.00	+2.00%	2.35M

Name	Last	Chg. %	Vol.
UPDC	2.97	+10.00%	1.66M
Abbey Mortgage Bank	4.73	+10.00%	230.20K
Northern Nigeria Flour Mills	87.75	+9.96%	283.08K
Mutual Benefits Assurance	1.05	+9.38%	73.94M
Royalex	1.05	+8.25%	7.72M
Guaranty Trust Holding	68.80	+7.08%	67.85M
Nahco	66.900	+7.04%	3.08M

Name	Last	Chg. %	Vol.
International Energy Insurance	1.62	-10.00%	576.77K
Afriprud	13.05	-10.00%	1.81M
Cadbury Nig	23.55	-9.42%	363.78K
UPDC REIT	5.50	-9.09%	2.61M
Rtbriscoe	2.40	-7.69%	2.43M
Livestock	8.70	-7.64%	1.63M
Guinea Insurance PLC	0.68	-6.85%	704.68K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	68.80	+7.08%	67.85M
Access Holdings	22.35	+1.59%	24.75M
Zenith Bank	47.00	-1.67%	23.20M
UBA	36.90	+0.14%	22.27M
Fidelitybk	19.000	-0.78%	47.55M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	83.70	+35.28%	113.23
Aaaaaa Aa	83.70	+35.28%	113.23
Aa Aaaaaaaa	29.00	+34.35%	38.96
Aa Aa Aa A Aaa	29.00	+34.35%	38.96
Aa Aaa Aaaaaaa	44.400	+29.27%	57.40
Aaaaaaa	44.400	+29.27%	57.40

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Topix 100 (TOPX100)

Topix 100 Constituents

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Sompo Holdings Inc

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Mitsubishi Chemical Holdings Corp

Dai-ichi Life

Tokio Marine Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Shionogi

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Eisai

Daikin Industries

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

LY Corp

Fujifilm Holdings Corp.

Hitachi

East Japan Railway Co.

Ajinomoto Co., Inc.

West Japan Railway Co.

Shiseido

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Marubeni Corp.

Eneos Holdings

Mitsui

Nippon Yusen K.K

Bridgestone Corp.

Tokyo Electron

Mitsui O.S.K. Lines

NEC Corp.

Sumitomo Corp.

Fujitsu

Mitsubishi Corp.

ANA Holdings

Seven & i Holdings

Panasonic

Nippon Telegraph & Telephone Corp

Sony

Aeon

KDDI Corp.

TDK

Asahi Kasei Corp.

Nippon Steel

Mitsubishi UFJ Financial

Resona Holdings, Inc.

Advantest Corp.

Denso Corp.

Sumitomo Mitsui Financial

Fanuc Corp.

Kyocera Corp.

Secom

Mizuho Financial

Fast Retailing

SoftBank Group Corp.

Renesas Electronics Corp