Topix 100 (TOPX100)

Tokyo

Currency in JPY

2,801.21

+2.02(+0.07%)

Delayed Data·02:52:45

Day's Range

2,801.21

2,824.13

52 wk Range

2,193.54

2,910.34

Topix 100 Constituents

Real-time streaming quotes of the Topix 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Mitsubishi Heavy Industries	3,751.0	3,767.0	3,728.0	+0.81%	3.34M	aa.aa	02:45:30
Nomura	1,439.5	1,462.0	1,437.5	-0.93%	1.88M	aa.aa	02:45:23
Shin-Etsu Chemical	5,855.0	5,888.0	5,843.0	-0.46%	1.15M	aa.aa	02:45:31
Sompo Holdings Inc	7,040.0	7,054.0	6,930.0	+1.60%	679.5K	aa.aa	02:45:32
Sumitomo Electric Industries	1,922.0	1,966.5	1,913.0	-3.08%	8.27M	aa.aa	02:45:34
MS&AD Insurance Group Holdings	5,229.0	5,240.0	5,161.0	+1.63%	1.28M	aa.aa	02:45:31
Mitsubishi CG	1,139.5	1,153.0	1,135.0	-0.65%	1.53M	aa.aa	02:45:10
Fujikura	4,208.0	4,362.0	4,196.0	-3.20%	11.23M	aa.aa	02:45:32
Sony Financial	145.5	146.6	144.6	+1.61%	21.52M	aa.aa	02:51:59
Daiichi Life	1,844.0	1,855.0	1,823.5	+1.26%	2.04M	aa.aa	02:45:33
Tokio Marine Holdings, Inc.	574.7	576.7	559.2	+2.88%	33.27M	aa.aa	02:52:20
Daiwa House Industry	2,277.0	2,278.5	2,260.5	+0.42%	504.8K	aa.aa	02:45:08
Kao Corp.	3,749.0	3,752.0	3,707.0	+0.64%	464.1K	aa.aa	02:45:34
Komatsu	6,960.0	7,045.0	6,941.0	-0.63%	680.9K	aa.aa	02:45:36
Mitsui Fudosan	1,546.5	1,553.0	1,532.0	+0.10%	1.83M	aa.aa	02:45:36
Sekisui House	3,440.0	3,448.0	3,430.0	+0.26%	447K	aa.aa	02:45:20
Takeda Pharmaceutical	6,373.0	6,378.0	6,333.0	+0.92%	1.65M	aa.aa	02:45:25
Honda Motor	1,801.5	1,822.0	1,789.0	-0.14%	3.5M	aa.aa	02:51:50
Mitsubishi Estate	3,833.0	3,847.0	3,803.0	-0.08%	1.23M	aa.aa	02:45:31
Astellas Pharma Inc.	2,491.0	2,500.0	2,475.5	+0.02%	972.8K	aa.aa	02:45:35
Suzuki Motor Corp.	2,033.0	2,049.5	2,031.5	-0.73%	1.34M	aa.aa	02:51:35
Kubota Corp.	2,639.0	2,648.0	2,609.0	+0.61%	884.3K	aa.aa	02:45:36
Subaru Corp	2,646.0	2,652.0	2,619.0	+0.42%	644.9K	aa.aa	02:45:28
Shionogi	3,030.0	3,049.0	3,001.0	+0.30%	719K	aa.aa	02:45:26
Chugai Pharmaceutical	6,560.0	6,571.0	6,482.0	+0.75%	473.9K	aa.aa	02:45:26
Olympus Corp.	1,704.5	1,709.0	1,678.5	+0.35%	1.11M	aa.aa	02:45:33
Sumitomo Realty	3,282.0	3,295.0	3,241.0	+0.46%	893.6K	aa.aa	02:45:32
Daikin Industries	21,390.0	21,455.0	21,250.0	+0.21%	179.3K	aa.aa	02:45:06
Asahi Group Holdings	1,678.0	1,679.5	1,658.5	+0.45%	1.06M	aa.aa	02:45:08
Terumo Corp.	2,461.5	2,465.0	2,413.0	+2.35%	1.8M	aa.aa	02:45:29
Canon	4,874.0	4,887.0	4,820.0	+1.20%	1.07M	aa.aa	02:45:22
Kirin Holdings	2,931.5	2,944.5	2,923.5	+0.27%	432.1K	aa.aa	02:45:22
Daiichi Sankyo	2,839.0	2,854.0	2,805.5	-0.07%	1.83M	aa.aa	02:45:35
LY Corp	524.5	533.8	524.5	-1.34%	3.66M	aa.aa	02:45:34
Fujifilm Holdings Corp.	3,420.0	3,430.0	3,377.0	+0.86%	598.3K	aa.aa	02:45:11
Hitachi	5,932.0	5,983.0	5,846.0	+1.58%	4.11M	aa.aa	02:45:22
East Japan Railway Co.	3,646.0	3,650.0	3,580.0	+1.90%	729.7K	aa.aa	02:45:30
Ajinomoto Co., Inc.	5,183.0	5,275.0	5,169.0	-1.80%	569.1K	aa.aa	02:45:30
West Japan Railway Co.	3,095.0	3,105.0	3,064.0	+0.58%	593.9K	aa.aa	02:45:31
Mitsubishi Electric	4,916.0	4,971.0	4,902.0	-0.63%	1.53M	aa.aa	02:45:31
Itochu Corp.	2,332.5	2,345.0	2,303.0	+1.24%	6.42M	aa.aa	02:45:29
Central Japan Railway Co.	3,904.0	3,919.0	3,868.0	+0.96%	503.3K	aa.aa	02:45:29
Japan Tobacco	7,540.0	7,579.0	7,520.0	+0.51%	1.04M	aa.aa	02:45:36
Marubeni Corp.	4,997.0	5,029.0	4,970.0	+0.91%	955.3K	aa.aa	02:45:29
Eneos Holdings	1,422.5	1,424.5	1,408.5	+0.32%	1.41M	aa.aa	02:45:27
Toyota Tsusho Corp.	7,492.0	7,575.0	7,435.0	-0.40%	526K	aa.aa	02:45:26
Mitsui	5,019.0	5,029.0	4,970.0	+0.80%	1.77M	aa.aa	02:45:23
Nippon Yusen K.K	7,334.0	7,384.0	7,313.0	+0.12%	607.9K	aa.aa	02:45:26
Bridgestone Corp.	4,010.0	4,010.0	3,960.0	+0.12%	820.4K	aa.aa	02:45:23
Tokyo Electron	9,752.0	10,125.0	9,718.0	-4.02%	7.89M	aa.aa	02:45:36
Mitsui O.S.K. Lines	7,447.0	7,513.0	7,437.0	-0.29%	737.2K	aa.aa	02:45:20
NEC Corp.	5,572.0	5,657.0	5,520.0	+3.49%	3.82M	aa.aa	02:45:29
Sumitomo Corp.	1,731.0	1,738.0	1,720.5	-0.03%	2.34M	aa.aa	02:45:30
Fujitsu	4,594.0	4,629.0	4,488.0	+3.61%	3.49M	aa.aa	02:45:33
Mitsubishi Corp.	4,823.0	4,835.0	4,755.0	+1.62%	2.7M	aa.aa	02:45:23
ANA Holdings	2,898.0	2,908.0	2,890.5	+0.64%	547K	aa.aa	02:45:33
Seven & i Holdings	2,109.0	2,112.0	2,088.0	+0.72%	1.97M	aa.aa	02:45:28
Panasonic	3,783.0	3,890.0	3,773.0	-3.12%	2.64M	aa.aa	02:45:37
NTT Inc	177.6	178.0	175.8	+0.79%	61.11M	aa.aa	02:52:13
Sony	4,105.0	4,138.0	3,985.0	+2.32%	9M	aa.aa	02:49:34
Aeon	1,138.0	1,139.5	1,124.0	+0.35%	4.53M	aa.aa	02:45:23
KDDI Corp.	2,913.5	2,924.5	2,902.5	+0.12%	1.55M	aa.aa	02:45:24
TDK	2,850.5	2,930.5	2,836.0	-1.79%	3.37M	aa.aa	02:45:33
Asahi Kasei Corp.	1,595.5	1,610.0	1,594.0	-0.19%	1.1M	aa.aa	02:44:49
Nippon Steel	667.8	668.0	657.4	+0.71%	9.84M	aa.aa	02:45:28
Mitsubishi UFJ Financial	3,412.0	3,464.0	3,406.0	-0.55%	8.86M	aa.aa	02:45:25
Resona Holdings, Inc.	2,228.5	2,286.0	2,225.5	-1.72%	2.13M	aa.aa	02:45:28
Advantest Corp.	34,120.0	34,980.0	34,050.0	-0.93%	5.44M	aa.aa	02:45:32
Denso Corp.	1,856.0	1,868.5	1,846.0	-0.30%	1.56M	aa.aa	02:45:32
Sumitomo Mitsui Financial	3,208.0	3,264.0	3,205.0	-0.40%	5.44M	aa.aa	02:45:32
Fanuc Corp.	5,755.0	5,836.0	5,740.0	-1.17%	1.2M	aa.aa	02:45:36
Kyocera Corp.	3,544.0	3,591.0	3,533.0	-0.23%	806.6K	aa.aa	02:45:30
Secom	6,753.0	6,763.0	6,673.0	+0.81%	309.9K	aa.aa	02:45:25
Mizuho Financial	7,781.0	7,930.0	7,771.0	-0.98%	2.89M	aa.aa	02:45:28
Fast Retailing	75,140.0	75,310.0	74,130.0	-0.09%	256.4K	aa.aa	02:45:33
SoftBank Group Corp.	4,475.0	4,650.0	4,460.0	-3.18%	18.97M	aa.aa	02:45:27
Renesas Electronics Corp	2,967.5	3,074.0	2,957.5	-1.08%	4.58M	aa.aa	02:45:33
Orix T	5,821.0	5,902.0	5,818.0	-0.29%	781.1K	aa.aa	02:45:34
Keyence	81,790.0	82,310.0	81,290.0	+1.15%	168.5K	aa.aa	02:45:22
Murata Mfg Co	6,649.0	6,954.0	6,575.0	-1.58%	10M	aa.aa	02:45:33
Nomura Research	6,230.0	6,310.0	6,091.0	+3.99%	1.24M	aa.aa	02:45:25
Otsuka Holdings Ltd	12,455.0	12,535.0	12,405.0	-0.36%	179.7K	aa.aa	02:44:47
Oriental Land Co Ltd	3,287.0	3,295.0	3,211.0	+1.64%	1.24M	aa.aa	02:45:30
Disco Corp	52,750.0	54,080.0	52,390.0	-1.53%	817.9K	aa.aa	02:45:35
SMC Corp	64,710.0	66,420.0	64,610.0	-2.49%	84.3K	aa.aa	02:44:15
Shimano Inc	18,560.0	18,580.0	18,355.0	+0.35%	47.9K	aa.aa	02:12:04
Hoya	27,000.0	27,180.0	26,540.0	+1.87%	530K	aa.aa	02:45:31
Bandai Namco Holdings Inc	6,416.0	6,464.0	6,200.0	-0.17%	1.21M	aa.aa	02:49:59
Asics Corp	4,832.0	4,846.0	4,730.0	+1.09%	1.06M	aa.aa	02:13:28
Nintendo	8,783.0	8,879.0	8,630.0	+0.78%	3.27M	aa.aa	02:50:01
Unicharm Co	991.5	999.6	989.0	-0.49%	808.1K	aa.aa	02:13:23
Recruit Holdings	19,330.0	19,560.0	19,000.0	+2.57%	1.7M	aa.aa	02:45:35
Lasertec Corp	38,630.0	39,960.0	38,560.0	-2.87%	1.88M	aa.aa	02:45:30
Japan Exchange Group	2,241.0	2,260.0	2,231.5	+0.72%	1.27M	aa.aa	02:45:32
Japan Post Bank	3,047.0	3,081.0	3,034.0	-0.03%	945.4K	aa.aa	02:13:31
Japan Post Holdings	2,418.5	2,441.0	2,410.0	+0.48%	824.4K	aa.aa	02:45:30
Sumitomo Mitsui	1,640.0	1,665.5	1,639.0	-0.30%	3.08M	aa.aa	02:45:35
Toyota Motor	3,094.0	3,116.0	3,067.0	0.00%	5.52M	aa.aa	02:51:43
SoftBank Corp	247.3	248.9	245.2	+0.28%	18.13M	aa.aa	02:45:36

FAQ

Q

NSE 30

9,015.45

-28.14

-0.31%

NSE All Share

245,116.48

-794.64

-0.32%

US 30

52,725.10

-132.0

-0.25%

US 500

7,722.70

-35.0

-0.45%

FTSE 100

10,752.88

+19.88

+0.19%

DAX

25,645.04

+340.62

+1.35%

South Africa Top 40

101,739.26

-814.20

-0.79%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	122.00	-1.21%	48.21M
Aradel Holdings	1,499.90	0.00%	2.65M
MTN Nigeria	825.00	0.00%	2.44M
Guaranty Trust Holding	122.40	-0.08%	13.88M
First HoldCo	131.00	-4.59%	12.04M
Access Holdings	26.10	-6.12%	40.98M
Lafarge Africa	379.00	0.00%	1.54M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	3.22	+9.90%	646.39K
ABC Transport	7.30	+9.77%	1.50M
Meyer	17.50	+9.72%	383.68K
Livestock	18.75	+9.65%	11.38M
Caverton Offshore Support	4.800	+6.67%	3.05M
Fidelitybk	22.000	+6.02%	20.44M
Veritas Kapital	1.14	+5.56%	3.56M

Name	Last	Chg. %	Vol.
CWG	18.050	-9.98%	2.77M
UPDC REIT	19.05	-9.93%	2.26M
Austin Laz	3.18	-9.92%	13.76M
Neimeth	7.60	-9.52%	3.39M
Custodian	64.70	-7.57%	2.33M
Critical	3.57	-7.51%	3.46M
Royal Exchange	1.00	-7.41%	874.72K

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	122.00	-1.21%	48.21M
UBA	41.90	-0.24%	13.09M
Guaranty Trust Holding	122.40	-0.08%	13.88M
Livestock	18.75	+9.65%	11.38M
Nigerian	140.000	0.00%	267.53K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa A	36.100	+42.11%	51.301
Aaaaaaa Aaaaaaa	36.100	+42.11%	51.301
Aaaaaaaa	4.90	+39.43%	6.83
Aaaaaaaaa	4.90	+39.43%	6.83
Aaaaa A Aaaaaaa	63.50	+31.72%	83.64
Aaaaaaaaaaaaaaaaa	63.50	+31.72%	83.64
A Aaa	178.00	+24.48%	221.57

Name	Last	Upside	Fair Value
A Aaaa A	36.100	+42.11%	51.301
Aaaaaaa Aaaaaaa	36.100	+42.11%	51.301
Aaaaaaaa	4.90	+39.43%	6.83
Aaaaaaaaa	4.90	+39.43%	6.83
Aaaaa A Aaaaaaa	63.50	+31.72%	83.64
Aaaaaaaaaaaaaaaaa	63.50	+31.72%	83.64
A Aaa	178.00	+24.48%	221.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3208.6%

S&P 500

+443.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1450.7%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Energy Elite

+672.4%

S&P 500 Energy

+78.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+531.0%

S&P 500 Financials

+179.5%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Quality Compounders

+1347.7%

S&P 500

+276.8%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1193.6%

Russell 1000

+202.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+880.8%

S&P 500 Health Care

+163.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1257.5%

S&P 500

+443.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+971.9%

Dow Jones Industrial Average

+303.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1096.9%

S&P Midcap 400

+259.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+611.6%

S&P/BMV IPC

+62.8%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1156.4%

Bovespa

+312.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+978.2%

FTSE Italia All Share

+159.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+499.0%

DAX

+161.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Topix 100 (TOPX100)

Topix 100 Constituents

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Sompo Holdings Inc

Sumitomo Electric Industries

MS&AD Insurance Group Holdings

Mitsubishi CG

Fujikura

Sony Financial

Daiichi Life

Tokio Marine Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Shionogi

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty

Daikin Industries

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

LY Corp

Fujifilm Holdings Corp.

Hitachi

East Japan Railway Co.

Ajinomoto Co., Inc.

West Japan Railway Co.

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Marubeni Corp.

Eneos Holdings

Toyota Tsusho Corp.

Mitsui

Nippon Yusen K.K

Bridgestone Corp.

Tokyo Electron

Mitsui O.S.K. Lines

NEC Corp.

Sumitomo Corp.

Fujitsu

Mitsubishi Corp.

ANA Holdings

Seven & i Holdings

Panasonic

NTT Inc

Sony

Aeon

KDDI Corp.

TDK

Asahi Kasei Corp.

Nippon Steel

Mitsubishi UFJ Financial

Resona Holdings, Inc.

Advantest Corp.

Denso Corp.

Sumitomo Mitsui Financial

Fanuc Corp.

Kyocera Corp.

Secom

Mizuho Financial

Fast Retailing

SoftBank Group Corp.

Renesas Electronics Corp

Orix T