Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Topix 100 (TOPX100)
Add to/Remove from a Portfolio
Add to Watchlist
1,800.75
-36.08
-1.96%
- Volume: -
- Open: 1,825.27
- Day's Range: 1,780.27 - 1,826.45
Topix 100
1,800.75
-36.08
-1.96%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
- Related Instruments
Topix 100 Constituents
Real-time streaming quotes of the Topix 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 5,493.0 | 5,598.0 | 5,383.0 | -251.0 | -4.38% | 14.44M | 19/04 | ||
| Aeon | 3,229.0 | 3,263.0 | 3,186.0 | -42.0 | -1.28% | 1.93M | 19/04 | ||
| Ajinomoto Co., Inc. | 5,373.0 | 5,460.0 | 5,281.0 | -142.0 | -2.58% | 1.68M | 19/04 | ||
| ANA Holdings | 2,960.0 | 3,052.0 | 2,953.5 | -78.0 | -2.57% | 3.61M | 19/04 | ||
| Asahi Group Holdings | 5,294.0 | 5,320.0 | 5,228.0 | -29.0 | -0.54% | 1.58M | 19/04 | ||
| Asahi Kasei Corp. | 1,093.5 | 1,100.0 | 1,079.5 | -14.5 | -1.31% | 1.60M | 19/04 | ||
| Astellas Pharma Inc. | 1,481.0 | 1,495.5 | 1,467.5 | +15.0 | +1.02% | 6.19M | 19/04 | ||
| Bandai Namco Holdings Inc | 2,844.0 | 2,889.0 | 2,827.0 | -55.5 | -1.92% | 1.27M | 19/04 | ||
| Bridgestone Corp. | 6,687.0 | 6,754.0 | 6,606.0 | -19.0 | -0.28% | 1.26M | 19/04 | ||
| Canon | 4,350.0 | 4,426.0 | 4,313.0 | -35.0 | -0.80% | 2.53M | 19/04 | ||
| Central Japan Railway Co. | 3,554.0 | 3,609.0 | 3,522.0 | -29.0 | -0.81% | 2.18M | 19/04 | ||
| Chugai Pharmaceutical | 4,918.0 | 5,101.0 | 4,896.0 | -169.0 | -3.32% | 2.30M | 19/04 | ||
| Dai-ichi Life | 3,431.0 | 3,501.0 | 3,399.0 | -71.0 | -2.03% | 2.28M | 19/04 | ||
| Daiichi Sankyo | 4,641.0 | 4,642.0 | 4,521.0 | +100.0 | +2.20% | 4.07M | 19/04 | ||
| Daikin Industries | 19,205.0 | 19,440.0 | 18,970.0 | -290.0 | -1.49% | 1.53M | 19/04 | ||
| Daiwa House Industry | 4,212.0 | 4,324.0 | 4,172.0 | -87.0 | -2.02% | 1.32M | 19/04 | ||
| Denso Corp. | 2,816.5 | 2,878.5 | 2,782.5 | -56.0 | -1.95% | 4.52M | 19/04 | ||
| Disco Corp | 49,850.0 | 52,330.0 | 49,270.0 | -4330.0 | -8.00% | 3.41M | 19/04 | ||
| East Japan Railway Co. | 2,854.0 | 2,912.0 | 2,815.5 | -54.5 | -1.87% | 2.72M | 19/04 | ||
| Eisai | 5,902.0 | 5,920.0 | 5,795.0 | +77.0 | +1.32% | 1.10M | 19/04 | ||
| Eneos Holdings | 719.3 | 734.2 | 708.6 | -0.9 | -0.12% | 19.07M | 19/04 | ||
| Fanuc Corp. | 4,272.0 | 4,328.0 | 4,233.0 | -73.0 | -1.68% | 3.07M | 19/04 | ||
| Fast Retailing | 40,600.0 | 40,890.0 | 40,120.0 | -430.0 | -1.05% | 1.46M | 19/04 | ||
| Fujifilm Holdings Corp. | 3,337.0 | 3,383.0 | 3,281.0 | -13.0 | -0.39% | 4.06M | 19/04 | ||
| Fujitsu | 2,444.0 | 2,493.0 | 2,410.0 | -22.5 | -0.91% | 4.89M | 19/04 | ||
| Hitachi | 13,300.0 | 13,795.0 | 13,065.0 | -425.0 | -3.09% | 3.46M | 19/04 | ||
| Honda Motor | 1,748.5 | 1,784.5 | 1,716.0 | -38.5 | -2.16% | 10.93M | 19/04 | ||
| Hoya Cor | 17,335.0 | 17,650.0 | 16,910.0 | -410.0 | -2.31% | 993.80K | 19/04 | ||
| Itochu Corp. | 6,497.0 | 6,555.0 | 6,374.0 | -128.0 | -1.93% | 4.01M | 19/04 | ||
| Japan Exchange Group | 3,740.0 | 3,898.0 | 3,729.0 | -143.0 | -3.67% | 1.79M | 19/04 | ||
| Japan Post Holdings | 1,418.5 | 1,434.5 | 1,410.0 | -6.0 | -0.42% | 5.22M | 19/04 | ||
| Japan Tobacco | 4,073.0 | 4,082.0 | 4,021.0 | -3.0 | -0.07% | 4.07M | 19/04 | ||
| Kao Corp. | 6,280.0 | 6,314.0 | 6,211.0 | +98.0 | +1.59% | 2.01M | 19/04 | ||
| KDDI Corp. | 4,255.0 | 4,263.0 | 4,191.0 | +18.0 | +0.43% | 4.42M | 19/04 | ||
| Keyence | 62,520.0 | 64,170.0 | 62,080.0 | -2370.0 | -3.65% | 639.80K | 19/04 | ||
| Kirin Holdings | 2,216.0 | 2,229.5 | 2,196.5 | +6.5 | +0.29% | 2.49M | 19/04 | ||
| Komatsu | 4,353.0 | 4,415.0 | 4,275.0 | -63.0 | -1.43% | 2.25M | 19/04 | ||
| Kubota Corp. | 2,396.0 | 2,413.5 | 2,363.5 | -33.5 | -1.38% | 2.05M | 19/04 | ||
| Kyocera Corp. | 1,906.5 | 1,935.0 | 1,890.0 | -24.0 | -1.25% | 3.47M | 19/04 | ||
| Lasertec Corp | 34,310.0 | 36,170.0 | 33,750.0 | -3160.0 | -8.42% | 8.76M | 19/04 | ||
| LY Corp | 347.8 | 349.0 | 339.4 | -1.5 | -0.43% | 23.86M | 19/04 | ||
| M3 Inc | 1,792.0 | 1,856.5 | 1,776.5 | -94.0 | -4.99% | 4.91M | 19/04 | ||
| Marubeni Corp. | 2,592.0 | 2,643.0 | 2,563.5 | -49.5 | -1.87% | 6.17M | 19/04 | ||
| Mitsubishi Chemical Holdings Corp | 897.7 | 908.3 | 883.8 | -17.3 | -1.89% | 3.49M | 19/04 | ||
| Mitsubishi Corp. | 3,451.0 | 3,492.0 | 3,398.0 | -15.0 | -0.43% | 10.81M | 19/04 | ||
| Mitsubishi Electric | 2,457.5 | 2,512.0 | 2,431.0 | -35.5 | -1.42% | 4.47M | 19/04 | ||
| Mitsubishi Estate | 2,801.0 | 2,842.5 | 2,767.5 | -20.5 | -0.73% | 6.01M | 19/04 | ||
| Mitsubishi Heavy Industries | 1,360.0 | 1,369.5 | 1,323.0 | -25.0 | -1.81% | 51.16M | 19/04 | ||
| Mitsubishi UFJ Financial | 1,497.5 | 1,526.0 | 1,481.0 | -17.0 | -1.12% | 56.73M | 19/04 | ||
| Mitsui | 7,125.0 | 7,212.0 | 7,021.0 | -39.0 | -0.54% | 3.71M | 19/04 | ||
| Mitsui Fudosan | 1,566.5 | 1,607.5 | 1,551.5 | -43.5 | -2.70% | 13.12M | 19/04 | ||
| Mizuho Financial | 2,939.0 | 2,984.0 | 2,907.5 | -28.5 | -0.96% | 8.68M | 19/04 | ||
| MS&AD Insurance Group Holdings | 2,681.5 | 2,695.0 | 2,627.0 | +4.0 | +0.15% | 3.97M | 19/04 | ||
| Murata Mfg Co | 2,679.0 | 2,774.5 | 2,654.5 | -111.0 | -3.98% | 5.80M | 19/04 | ||
| NEC Corp. | 10,775.0 | 11,000.0 | 10,470.0 | -175.0 | -1.60% | 1.14M | 19/04 | ||
| Nidec Corp | 6,600.0 | 6,785.0 | 6,517.0 | -180.0 | -2.66% | 3.45M | 19/04 | ||
| Nintendo | 7,440.0 | 7,576.0 | 7,382.0 | -134.0 | -1.77% | 3.10M | 19/04 | ||
| Nippon Steel | 3,407.0 | 3,467.0 | 3,369.0 | -51.0 | -1.47% | 7.73M | 19/04 | ||
| Nippon Telegraph & Telephone Corp | 167.8 | 168.3 | 166.0 | -1.9 | -1.12% | 281.10M | 19/04 | ||
| Nippon Yusen K.K | 4,153.0 | 4,233.0 | 4,038.0 | +61.0 | +1.49% | 8.23M | 19/04 | ||
| Nissan Motor | 560.7 | 572.7 | 556.7 | -8.6 | -1.51% | 24.11M | 19/04 | ||
| Nitori Holdings Co Ltd | 21,300.0 | 21,525.0 | 21,115.0 | -310.0 | -1.44% | 524.30K | 19/04 | ||
| Nomura | 873.8 | 902.3 | 864.0 | -29.9 | -3.30% | 22.12M | 19/04 | ||
| Olympus Corp. | 2,092.5 | 2,177.0 | 2,083.0 | -114.0 | -5.16% | 8.11M | 19/04 | ||
| Omron Cor | 5,032.0 | 5,070.0 | 4,935.0 | -66.0 | -1.30% | 826.20K | 19/04 | ||
| Oriental Land Co Ltd | 4,546.0 | 4,584.0 | 4,498.0 | -51.0 | -1.11% | 3.45M | 19/04 | ||
| Orix T | 3,109.0 | 3,147.0 | 3,066.0 | -41.0 | -1.30% | 2.73M | 19/04 | ||
| Otsuka Holdings Ltd | 6,192.0 | 6,210.0 | 6,066.0 | -8.0 | -0.13% | 613.10K | 19/04 | ||
| Panasonic | 1,355.5 | 1,387.0 | 1,341.5 | -12.5 | -0.91% | 8.10M | 19/04 | ||
| Recruit Holdings | 6,116.0 | 6,263.0 | 6,011.0 | -201.0 | -3.18% | 4.62M | 19/04 | ||
| Renesas Electronics Corp | 2,398.0 | 2,480.0 | 2,356.0 | -154.0 | -6.04% | 23.38M | 19/04 | ||
| Resona Holdings, Inc. | 979.3 | 1,001.0 | 965.1 | -18.9 | -1.89% | 10.04M | 19/04 | ||
| Secom | 10,700.0 | 10,780.0 | 10,550.0 | -55.0 | -0.51% | 285.60K | 19/04 | ||
| Sekisui House | 3,349.0 | 3,400.0 | 3,311.0 | -14.0 | -0.42% | 1.38M | 19/04 | ||
| Seven & i Holdings | 1,998.0 | 2,000.0 | 1,968.0 | +25.0 | +1.27% | 6.72M | 19/04 | ||
| Shimano Inc | 23,135.0 | 23,790.0 | 23,125.0 | -740.0 | -3.09% | 269.50K | 19/04 | ||
| Shin-Etsu Chemical | 6,126.0 | 6,269.0 | 6,015.0 | -270.0 | -4.22% | 7.59M | 19/04 | ||
| Shionogi | 7,116.0 | 7,183.0 | 7,062.0 | -32.0 | -0.45% | 460.20K | 19/04 | ||
| Shiseido | 4,059.0 | 4,218.0 | 4,033.0 | -2.0 | -0.05% | 3.90M | 19/04 | ||
| SMC Corp | 76,770.0 | 80,290.0 | 76,680.0 | -4630.0 | -5.69% | 343.10K | 19/04 | ||
| SoftBank Corp | 1,816.0 | 1,822.0 | 1,791.5 | -5.5 | -0.30% | 6.34M | 19/04 | ||
| SoftBank Group Corp. | 7,660.0 | 7,722.0 | 7,498.0 | -228.0 | -2.89% | 8.60M | 19/04 | ||
| Sompo Holdings Inc | 3,018.0 | 3,099.0 | 2,990.0 | -47.0 | -1.53% | 1.81M | 19/04 | ||
| Sony | 12,525.0 | 12,785.0 | 12,315.0 | -230.0 | -1.80% | 3.61M | 19/04 | ||
| Subaru Corp | 3,301.0 | 3,400.0 | 3,280.0 | -161.0 | -4.65% | 3.24M | 19/04 | ||
| Sumitomo Corp. | 3,720.0 | 3,742.0 | 3,651.0 | -36.0 | -0.96% | 3.17M | 19/04 | ||
| Sumitomo Electric Industries | 2,382.0 | 2,433.0 | 2,350.0 | -49.0 | -2.01% | 2.20M | 19/04 | ||
| Sumitomo Mitsui | 3,176.0 | 3,216.0 | 3,148.0 | -48.0 | -1.49% | 2.27M | 19/04 | ||
| Sumitomo Mitsui Financial | 8,534.0 | 8,635.0 | 8,433.0 | -77.0 | -0.89% | 7.13M | 19/04 | ||
| Sumitomo Realty & Development Co. | 5,418.0 | 5,496.0 | 5,340.0 | -115.0 | -2.08% | 1.40M | 19/04 | ||
| Suzuki Motor Corp. | 1,713.5 | 1,763.0 | 1,689.0 | -46.5 | -2.65% | 7.66M | 19/04 | ||
| Sysmex Cor | 2,318.0 | 2,446.5 | 2,305.0 | -128.5 | -5.24% | 1.90M | 19/04 | ||
| Takeda Pharmaceutical | 4,063.0 | 4,088.0 | 4,038.0 | -20.0 | -0.49% | 4.19M | 19/04 | ||
| Terumo Corp. | 2,542.0 | 2,565.0 | 2,513.0 | -36.0 | -1.40% | 2.43M | 19/04 | ||
| Tokio Marine Holdings, Inc. | 4,639.0 | 4,668.0 | 4,558.0 | -34.0 | -0.73% | 4.51M | 19/04 | ||
| Tokyo Electron | 33,550.0 | 35,530.0 | 33,550.0 | -3210.0 | -8.74% | 6.08M | 19/04 | ||
| Toyota Motor | 3,522.0 | 3,569.0 | 3,453.0 | -80.0 | -2.22% | 29.47M | 19/04 | ||
| Unicharm Co | 4,417.0 | 4,510.0 | 4,357.0 | -95.0 | -2.10% | 1.51M | 19/04 | ||
| West Japan Railway Co. | 2,965.5 | 3,022.0 | 2,947.5 | -57.0 | -1.89% | 1.82M | 19/04 |
My Sentiments
What is your sentiment on Topix 100?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about Topix 100
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review