Topix 100 (TOPX100)

Tokyo

Currency in JPY

2,105.41

+5.14(+0.24%)

Closed·07:30:29

Day's Range

2,099.18

2,121.17

52 wk Range

1,516.25

2,129.85

Topix 100 Constituents

Real-time streaming quotes of the Topix 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Mitsubishi Heavy Industries	3,807.0	3,879.0	3,798.0	-0.37%	15.1M	aa.aa	07:30:29
Nomura	1,079.0	1,092.0	1,078.0	+1.08%	7.42M	aa.aa	07:30:29
Shin-Etsu Chemical	4,651.0	4,657.0	4,560.0	+3.15%	7.72M	aa.aa	07:30:29
Sompo Holdings Inc	4,763.0	4,775.0	4,696.0	+0.95%	1.49M	aa.aa	07:30:29
Sumitomo Electric Industries	4,074.0	4,140.0	4,032.0	+1.93%	3.08M	aa.aa	07:30:29
Nissan Motor	363.0	365.7	358.3	+3.15%	31.45M	aa.aa	07:30:29
MS&AD Insurance Group Holdings	3,609.0	3,654.0	3,588.0	-0.61%	2.63M	aa.aa	07:30:29
Mitsubishi Chemical Holdings Corp	828.5	838.8	823.3	-0.32%	4.62M	aa.aa	07:30:29
Dai-ichi Life	1,270.0	1,287.5	1,267.0	-0.35%	6.19M	aa.aa	07:30:29
Tokio Marine Holdings, Inc.	6,548.0	6,622.0	6,514.0	-0.29%	2.59M	aa.aa	07:30:29
Daiwa House Industry	5,323.0	5,372.0	5,304.0	-0.58%	1M	aa.aa	07:30:29
Kao Corp.	6,734.0	6,754.0	6,694.0	-0.33%	971.3K	aa.aa	07:30:29
Komatsu	5,038.0	5,064.0	4,972.0	+2.00%	2.54M	aa.aa	07:30:29
Mitsui Fudosan	1,611.5	1,635.0	1,594.0	-0.12%	5M	aa.aa	07:30:29
Sekisui House	3,391.0	3,452.0	3,382.0	+0.38%	2.33M	aa.aa	07:30:29
Takeda Pharmaceutical	4,512.0	4,548.0	4,503.0	-1.68%	4.07M	aa.aa	07:30:29
Honda Motor	1,696.0	1,716.5	1,683.0	+1.01%	11.14M	aa.aa	07:30:29
Mitsubishi Estate	3,172.0	3,215.0	3,163.0	-0.91%	3.06M	aa.aa	07:30:29
Astellas Pharma Inc.	1,675.0	1,693.0	1,675.0	-1.03%	3.78M	aa.aa	07:30:29
Suzuki Motor Corp.	1,971.0	2,025.0	1,964.0	-0.58%	4.27M	aa.aa	07:30:29
Kubota Corp.	1,809.0	1,809.0	1,785.0	+2.46%	3.06M	aa.aa	07:30:29
Subaru Corp	3,000.0	3,039.0	2,976.0	+1.13%	2.18M	aa.aa	07:30:29
Shionogi	2,571.0	2,583.0	2,555.5	-0.37%	1.44M	aa.aa	07:30:29
Chugai Pharmaceutical	6,210.0	6,271.0	6,195.0	-0.96%	2.89M	aa.aa	07:30:29
Olympus Corp.	1,751.5	1,797.5	1,751.5	-0.28%	3.28M	aa.aa	07:30:29
Sumitomo Realty & Development Co.	6,305.0	6,400.0	6,268.0	-0.35%	698.3K	aa.aa	07:30:29
Eisai	4,733.0	4,745.0	4,661.0	+1.22%	910.2K	aa.aa	07:30:29
Daikin Industries	19,805.0	19,870.0	19,665.0	+1.67%	769.3K	aa.aa	07:30:29
Asahi Group Holdings	1,882.0	1,908.0	1,879.0	-1.77%	3.18M	aa.aa	07:30:29
Terumo Corp.	2,628.0	2,731.0	2,621.5	-4.04%	5.6M	aa.aa	07:30:29
Canon	4,367.0	4,393.0	4,328.0	+1.42%	2.8M	aa.aa	07:30:29
Kirin Holdings	2,184.5	2,214.0	2,183.5	-1.67%	2.08M	aa.aa	07:30:29
Daiichi Sankyo	3,716.0	3,731.0	3,688.0	+0.43%	4.66M	aa.aa	07:30:29
LY Corp	463.1	467.6	461.5	-0.62%	12.83M	aa.aa	07:30:29
Fujifilm Holdings Corp.	3,600.0	3,634.0	3,573.0	-0.06%	2.66M	aa.aa	07:30:29
Hitachi	4,114.0	4,163.0	4,096.0	-0.24%	7.11M	aa.aa	07:30:29
East Japan Railway Co.	3,593.0	3,647.0	3,593.0	-1.59%	2.17M	aa.aa	07:30:29
Ajinomoto Co., Inc.	4,029.0	4,034.0	3,977.0	-0.37%	1.48M	aa.aa	07:30:29
West Japan Railway Co.	3,329.0	3,342.0	3,305.0	+0.33%	1.88M	aa.aa	07:30:29
Shiseido	2,483.5	2,513.5	2,477.0	+0.51%	1.87M	aa.aa	07:30:29
Mitsubishi Electric	3,712.0	3,742.0	3,693.0	+0.35%	2.35M	aa.aa	07:30:29
Itochu Corp.	8,331.0	8,333.0	8,198.0	+2.02%	2.22M	aa.aa	07:30:29
Central Japan Railway Co.	3,947.0	3,964.0	3,922.0	+0.20%	2.04M	aa.aa	07:30:29
Japan Tobacco	4,744.0	4,788.0	4,728.0	-1.78%	3.52M	aa.aa	07:30:29
Marubeni Corp.	3,322.0	3,375.0	3,302.0	+0.51%	3.18M	aa.aa	07:30:29
Eneos Holdings	871.7	887.9	869.2	-0.42%	7.47M	aa.aa	07:30:29
Mitsui	3,403.0	3,414.0	3,361.0	+1.58%	4.63M	aa.aa	07:30:29
Nippon Yusen K.K	5,334.0	5,339.0	5,263.0	+1.06%	3.21M	aa.aa	07:30:29
Bridgestone Corp.	6,796.0	6,847.0	6,725.0	+1.43%	2.14M	aa.aa	07:30:29
Tokyo Electron	20,225.0	20,375.0	20,075.0	+0.65%	3.87M	aa.aa	07:30:29
Mitsui O.S.K. Lines	4,845.0	4,881.0	4,831.0	-0.14%	1.72M	aa.aa	07:30:29
NEC Corp.	4,582.0	4,643.0	4,555.0	-1.16%	2.45M	aa.aa	07:30:29
Sumitomo Corp.	4,110.0	4,133.0	4,073.0	+1.03%	1.76M	aa.aa	07:30:29
Fujitsu	3,571.0	3,598.0	3,556.0	-0.61%	2.46M	aa.aa	07:30:29
Mitsubishi Corp.	3,290.0	3,309.0	3,255.0	+1.76%	7.06M	aa.aa	07:30:29
ANA Holdings	2,943.0	2,981.5	2,943.0	-1.52%	1.38M	aa.aa	07:30:29
Seven & i Holdings	1,996.0	2,011.0	1,985.0	-0.97%	6.71M	aa.aa	07:30:29
Panasonic	1,537.0	1,562.5	1,534.0	-0.49%	4.29M	aa.aa	07:30:29
NTT Inc	159.9	163.0	159.7	-1.84%	156.02M	aa.aa	07:30:29
Sony	4,174.0	4,249.0	4,168.0	-1.11%	8.08M	aa.aa	07:30:29
Aeon	5,470.0	5,589.0	5,465.0	-1.92%	3.48M	aa.aa	07:30:29
KDDI Corp.	2,615.0	2,664.0	2,614.0	-2.28%	5.96M	aa.aa	07:30:29
TDK	1,890.0	1,937.5	1,889.0	-1.31%	4.47M	aa.aa	07:30:29
Asahi Kasei Corp.	1,237.0	1,254.0	1,236.0	-0.48%	4.23M	aa.aa	07:30:29
Nippon Steel	3,111.0	3,149.0	3,111.0	+0.74%	4.34M	aa.aa	07:30:29
Mitsubishi UFJ Financial	2,288.5	2,323.5	2,278.0	-0.11%	32.12M	aa.aa	07:30:29
Resona Holdings, Inc.	1,527.5	1,535.5	1,504.0	+1.03%	5.51M	aa.aa	07:30:29
Advantest Corp.	10,880.0	11,250.0	10,850.0	+1.07%	6.81M	aa.aa	07:30:29
Denso Corp.	2,154.5	2,181.5	2,088.0	+0.40%	6.14M	aa.aa	07:30:29
Sumitomo Mitsui Financial	4,144.0	4,170.0	4,110.0	+0.41%	7.72M	aa.aa	07:30:29
Fanuc Corp.	4,426.0	4,470.0	4,355.0	+2.55%	2.52M	aa.aa	07:30:29
Kyocera Corp.	1,964.0	1,987.5	1,958.0	+0.03%	3.16M	aa.aa	07:30:29
Secom	5,485.0	5,631.0	5,440.0	-2.75%	954.2K	aa.aa	07:30:29
Mizuho Financial	4,855.0	4,912.0	4,811.0	+0.79%	6.86M	aa.aa	07:30:29
Fast Retailing	48,510.0	49,420.0	48,350.0	+0.14%	730.4K	aa.aa	07:30:29
SoftBank Group Corp.	15,405.0	15,540.0	15,080.0	+3.53%	12.62M	aa.aa	07:30:29
Renesas Electronics Corp	1,777.0	1,823.0	1,777.0	+1.43%	7.09M	aa.aa	07:30:29
Orix T	3,840.0	3,863.0	3,828.0	+0.37%	2.23M	aa.aa	07:30:29
Keyence	57,320.0	57,730.0	57,000.0	+1.78%	529.2K	aa.aa	07:30:29
Murata Mfg Co	2,428.5	2,440.0	2,408.5	+1.61%	3.33M	aa.aa	07:30:29
Otsuka Holdings Ltd	8,020.0	8,058.0	7,964.0	-0.57%	717.4K	aa.aa	07:30:29
Oriental Land Co Ltd	3,528.0	3,624.0	3,528.0	-2.14%	4.02M	aa.aa	07:30:29
Disco Corp	40,170.0	40,180.0	39,380.0	+3.96%	3.17M	aa.aa	07:30:29
SMC Corp	45,860.0	45,980.0	45,050.0	+2.02%	321.2K	aa.aa	07:30:29
Nidec Corp	3,275.0	3,296.0	3,133.0	+5.51%	7.28M	aa.aa	07:30:29
Sysmex Cor	1,931.5	1,961.5	1,931.5	-1.85%	3.15M	aa.aa	07:30:29
Shimano Inc	16,975.0	17,050.0	16,925.0	+1.13%	323.6K	aa.aa	07:30:29
Hoya Cor	19,275.0	19,380.0	19,185.0	+0.89%	566.5K	aa.aa	07:30:29
Bandai Namco Holdings Inc	5,266.0	5,455.0	5,260.0	-3.46%	2.06M	aa.aa	07:30:29
Nintendo	13,750.0	13,935.0	13,670.0	-0.07%	3.44M	aa.aa	07:30:29
Unicharm Co	1,001.0	1,008.0	998.2	-1.33%	4.96M	aa.aa	07:30:29
Nitori Holdings Co Ltd	13,800.0	14,295.0	13,785.0	+0.25%	1.35M	aa.aa	07:30:29
Recruit Holdings	9,175.0	9,291.0	8,832.0	+4.69%	4.34M	aa.aa	07:30:29
Lasertec Corp	16,000.0	16,390.0	15,800.0	-0.28%	7.42M	aa.aa	07:30:29
Japan Exchange Group	1,597.5	1,638.5	1,596.5	-2.02%	3.21M	aa.aa	07:30:29
Japan Post Bank	1,880.0	1,928.5	1,880.0	-1.90%	6.72M	aa.aa	07:30:29
Japan Post Holdings	1,524.5	1,554.0	1,524.0	-1.39%	3.72M	aa.aa	07:30:29
Sumitomo Mitsui	4,300.0	4,373.0	4,288.0	-0.44%	1.19M	aa.aa	07:30:29
Toyota Motor	2,940.0	3,010.0	2,923.0	-0.10%	19.22M	aa.aa	07:30:29
SoftBank Corp	236.7	240.5	235.9	-1.95%	51.35M	aa.aa	07:30:29

NSE 30

5,140.19

+0.26

+0.01%

NSE All Share

141,067.06

+62.92

+0.04%

US 30

45,536.50

-95.2

-0.21%

US 500

6,447.90

-19.0

-0.29%

FTSE 100

9,321.40

+12.20

+0.13%

DAX

24,322.56

-48.18

-0.20%

South Africa Top 40

95,394.51

+327.65

+0.34%

Market Movers

Name	Last	Chg. %	Vol.
UBA	48.10	+0.31%	6.09M
Transcorp	48.500	+0.94%	1.59M
Oando Plc	50.00	+2.04%	1.40M
Zenith Bank	70.00	0.00%	1.32M
Julius Berger	137.00	+3.09%	489.94K
Aradel Holdings	510.90	-1.56%	155.98K
MTN Nigeria	411.10	-5.49%	153.46K

Name	Last	Chg. %	Vol.
Austin Laz	2.92	+0.69%	65.41K
Airtel Africa	2,541.50	+10.00%	19.00
SCOA Nigeria	6.050	+10.00%	26.63K
Cutix	3.900	+9.86%	829.04K
Veritas Kapital	2.17	+9.60%	26.25M
Consolidated Hallmark	4.35	+3.57%	2.07M
McNichols	3.50	+9.37%	72.53K

Name	Last	Chg. %	Vol.
Okomu Oil Palm	918.00	-10.00%	34.79K
Geregu Power	1,027.40	-10.00%	5.95K
Conoil	190.00	-10.00%	12.19K
Transcorp Power	270.00	-5.76%	11.04K
Etranz	9.850	-9.22%	21.54K
Juli	9.00	-9.09%	14.07K
BUA Cement	138.00	-9.09%	122.57K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	411.10	-5.49%	153.46K
Dangote Cement	515.00	-0.96%	59.08K
Betaglas	490.00	+9.05%	56.37K
Aradel Holdings	510.90	-1.56%	155.98K
Access Holdings	27.15	+0.56%	2.40M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa	5,005.00	+45.28%	7,271.26
Aaaaaaaaaaaaaa	5,005.00	+45.28%	7,271.26
Aaaaa Aaa	515.00	+40.00%	721.00
A Aaaa	515.00	+40.00%	721.00
Aaaaa Aaaa Aa	1,900.00	+30.63%	2,481.97
Aaaaaaaaaaaa	1,900.00	+30.63%	2,481.97
Aaaaaaaaaaaaa A Aaa	142.50	+27.76%	182.06

Name	Last	Upside	Fair Value
A Aaaaaa	5,005.00	+45.28%	7,271.26
Aaaaaaaaaaaaaa	5,005.00	+45.28%	7,271.26
Aaaaa Aaa	515.00	+40.00%	721.00
A Aaaa	515.00	+40.00%	721.00
Aaaaa Aaaa Aa	1,900.00	+30.63%	2,481.97
Aaaaaaaaaaaa	1,900.00	+30.63%	2,481.97
Aaaaaaaaaaaaa A Aaa	142.50	+27.76%	182.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2457.5%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.0%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+726.9%

Dow Jones Industrial Average

+248.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+650.3%

S&P Midcap 400

+219.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1231.1%

S&P 500 Pure Value

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.2%

S&P 500 Pure Value

+130.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+484.2%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+800.0%

Bovespa

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.5%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.5%

DAX

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+633.9%

Tadawul All Share

+29.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.8%

KOSPI

+55.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.0%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1212.1%

S&P/TSX Composite

+93.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.1%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Topix 100 (TOPX100)

Topix 100 Constituents

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Sompo Holdings Inc

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Mitsubishi Chemical Holdings Corp

Dai-ichi Life

Tokio Marine Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Shionogi

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Eisai

Daikin Industries

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

LY Corp

Fujifilm Holdings Corp.

Hitachi

East Japan Railway Co.

Ajinomoto Co., Inc.

West Japan Railway Co.

Shiseido

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Marubeni Corp.

Eneos Holdings

Mitsui

Nippon Yusen K.K

Bridgestone Corp.

Tokyo Electron

Mitsui O.S.K. Lines

NEC Corp.

Sumitomo Corp.

Fujitsu

Mitsubishi Corp.

ANA Holdings

Seven & i Holdings

Panasonic

NTT Inc

Sony

Aeon

KDDI Corp.

TDK

Asahi Kasei Corp.

Nippon Steel

Mitsubishi UFJ Financial

Resona Holdings, Inc.

Advantest Corp.

Denso Corp.

Sumitomo Mitsui Financial

Fanuc Corp.

Kyocera Corp.

Secom

Mizuho Financial

Fast Retailing

SoftBank Group Corp.

Renesas Electronics Corp