Topix 100 (TOPX100)

Tokyo

Currency in JPY

2,724.45

+20.06(+0.74%)

Delayed Data·03:14:45

Day's Range

2,713.61

2,729.21

52 wk Range

2,207.15

2,910.34

Topix 100 Constituents

Real-time streaming quotes of the Topix 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Mitsubishi Heavy Industries	3,190.0	3,206.0	3,125.0	+1.66%	9.37M	aa.aa	03:13:57
Nomura	1,543.5	1,549.5	1,535.5	+0.36%	1.97M	aa.aa	03:13:48
Shin-Etsu Chemical	5,928.0	5,938.0	5,851.0	+3.84%	2.06M	aa.aa	03:13:56
Inpex Corp.	3,613.0	3,641.0	3,593.0	+1.18%	2.12M	aa.aa	03:13:48
IHI Corp.	2,535.0	2,552.5	2,494.5	+2.59%	3.75M	aa.aa	03:13:56
Sompo Holdings Inc	7,160.0	7,203.0	7,133.0	0.00%	987.1K	aa.aa	03:13:31
Sumitomo Electric Industries	1,598.5	1,606.0	1,539.5	+1.07%	10.51M	aa.aa	03:13:56
MS&AD Insurance Group Holdings	5,204.0	5,259.0	5,181.0	-0.25%	812.5K	aa.aa	03:13:41
Mitsubishi CG	1,092.5	1,098.0	1,081.0	+1.63%	1.45M	aa.aa	03:13:48
Fujikura	3,122.0	3,191.0	2,975.5	+0.03%	25.63M	aa.aa	03:13:30
Daiichi Life	1,846.0	1,853.0	1,837.0	+0.57%	2.02M	aa.aa	03:13:57
Tokio Marine Holdings, Inc.	589.8	598.2	586.1	-0.35%	20.25M	aa.aa	03:13:59
Daiwa House Industry	2,347.5	2,413.0	2,346.5	+3.76%	3.63M	aa.aa	03:14:01
Kao Corp.	3,950.0	3,985.0	3,927.0	+0.64%	912.8K	aa.aa	03:13:53
Komatsu	6,302.0	6,329.0	6,256.0	+1.07%	921.6K	aa.aa	03:13:45
Mitsui Fudosan	1,567.0	1,579.0	1,535.0	+1.23%	3.58M	aa.aa	03:13:56
Sekisui House	3,545.0	3,564.0	3,510.0	+1.08%	794.1K	aa.aa	03:13:59
Takeda Pharmaceutical	6,767.0	6,836.0	6,728.0	+1.41%	1.59M	aa.aa	03:13:46
Honda Motor	1,794.5	1,802.0	1,775.5	+1.44%	6.05M	aa.aa	03:13:59
Mitsubishi Estate	4,051.0	4,107.0	4,000.0	+1.40%	1.28M	aa.aa	03:13:52
Astellas Pharma Inc.	2,661.0	2,705.0	2,630.0	+1.01%	1.76M	aa.aa	03:13:59
Suzuki Motor Corp.	2,195.5	2,202.5	2,174.0	+0.34%	2.57M	aa.aa	03:13:46
Kubota Corp.	2,545.0	2,562.5	2,527.5	+0.51%	816K	aa.aa	03:13:38
Shionogi	3,099.0	3,123.0	3,069.0	+1.41%	557K	aa.aa	03:13:58
Chugai Pharmaceutical	7,104.0	7,201.0	7,011.0	-0.59%	994.5K	aa.aa	03:14:00
Olympus Corp.	1,776.5	1,792.5	1,750.5	+1.37%	1.07M	aa.aa	03:13:52
Sumitomo Realty	3,509.0	3,583.0	3,483.0	+1.80%	2.11M	aa.aa	03:13:36
Daikin Industries	23,280.0	23,345.0	23,115.0	+0.19%	440.6K	aa.aa	03:13:22
Asahi Group Holdings	1,730.5	1,734.5	1,703.5	+1.23%	1.42M	aa.aa	03:14:00
Terumo Corp.	2,548.5	2,577.0	2,533.5	+1.29%	1.17M	aa.aa	03:14:01
Canon	4,762.0	4,786.0	4,691.0	+1.54%	988.7K	aa.aa	03:14:01
Kirin Holdings	3,005.0	3,039.0	2,941.0	-0.20%	1.84M	aa.aa	03:13:52
Daiichi Sankyo	2,821.0	2,832.5	2,767.0	+1.84%	2.1M	aa.aa	03:13:50
Fujifilm Holdings Corp.	3,574.0	3,582.0	3,541.0	+1.42%	1.05M	aa.aa	03:13:58
Hitachi	5,064.0	5,073.0	4,968.0	+2.30%	4.21M	aa.aa	03:13:28
East Japan Railway Co.	3,915.0	3,918.0	3,826.0	+0.80%	1.15M	aa.aa	03:13:45
Ajinomoto Co., Inc.	4,324.0	4,345.0	4,259.0	+1.41%	3.5M	aa.aa	03:13:56
Mitsubishi Electric	5,050.0	5,083.0	4,949.0	+2.70%	3.75M	aa.aa	03:13:57
Itochu Corp.	2,409.5	2,435.5	2,379.5	+1.47%	8.49M	aa.aa	03:13:50
Central Japan Railway Co.	4,330.0	4,349.0	4,261.0	+1.24%	668.5K	aa.aa	03:13:35
Japan Tobacco	5,909.0	5,917.0	5,580.0	+6.24%	11.16M	aa.aa	03:13:30
Marubeni Corp.	5,269.0	5,363.0	5,256.0	+1.04%	1.78M	aa.aa	03:13:11
Eneos Holdings	1,257.5	1,291.0	1,251.5	+1.62%	4.34M	aa.aa	03:13:44
Toyota Tsusho Corp.	6,924.0	7,005.0	6,848.0	+0.98%	551.5K	aa.aa	03:13:51
Mitsui	5,098.0	5,138.0	5,045.0	+1.43%	1.59M	aa.aa	03:13:54
Nippon Yusen K.K	6,741.0	6,833.0	6,727.0	+0.34%	1.26M	aa.aa	03:13:55
Bridgestone Corp.	4,189.0	4,203.0	4,160.0	+0.84%	1.18M	aa.aa	03:14:01
Tokyo Electron	9,602.0	9,618.0	9,251.0	+3.56%	10.36M	aa.aa	03:13:58
Mitsui O.S.K. Lines	6,705.0	6,812.0	6,650.0	+1.21%	1.46M	aa.aa	03:13:55
NEC Corp.	4,476.0	4,556.0	4,428.0	-1.04%	2.04M	aa.aa	03:13:56
Sumitomo Corp.	1,774.5	1,792.5	1,763.5	+1.55%	2.43M	aa.aa	03:13:46
Fujitsu	3,519.0	3,537.0	3,450.0	+0.54%	2.58M	aa.aa	03:13:58
Mitsubishi Corp.	5,304.0	5,362.0	5,283.0	+0.78%	3.85M	aa.aa	03:13:58
ANA Holdings	3,307.0	3,348.0	3,285.0	-0.15%	1.1M	aa.aa	03:13:47
Seven & i Holdings	2,154.5	2,169.0	2,140.5	+0.91%	2.69M	aa.aa	03:13:48
Panasonic	3,306.0	3,325.0	3,206.0	+1.50%	4.08M	aa.aa	03:13:57
NTT Inc	166.0	166.1	163.2	+2.34%	78.06M	aa.aa	03:13:38
Sony	4,258.0	4,330.0	4,220.0	+1.38%	7.2M	aa.aa	03:13:54
Aeon	1,257.0	1,259.5	1,241.0	+0.72%	2.98M	aa.aa	03:13:57
KDDI Corp.	2,828.5	2,853.5	2,824.0	+1.02%	2.63M	aa.aa	03:13:56
TDK	2,417.0	2,422.5	2,334.0	+2.18%	6.1M	aa.aa	03:13:53
Asahi Kasei Corp.	1,639.5	1,643.0	1,608.0	+2.56%	965.4K	aa.aa	03:13:41
Nippon Steel	699.1	705.9	695.1	+0.22%	21.01M	aa.aa	03:13:39
Mitsubishi UFJ Financial	3,498.0	3,528.0	3,482.0	-0.11%	11.47M	aa.aa	03:13:30
Resona Holdings, Inc.	2,301.5	2,339.0	2,292.5	-0.39%	3.36M	aa.aa	03:13:56
Advantest Corp.	30,920.0	31,300.0	29,870.0	-1.65%	11.11M	aa.aa	03:14:00
Denso Corp.	1,894.0	1,899.0	1,877.0	+0.72%	1.63M	aa.aa	03:13:57
Sumitomo Mitsui Financial	3,302.0	3,311.0	3,255.0	+0.30%	8.88M	aa.aa	03:13:54
Resonac Holdings	14,830.0	15,560.0	14,310.0	+17.89%	3.98M	aa.aa	03:13:37
Fanuc Corp.	5,663.0	5,715.0	5,608.0	-0.12%	1.97M	aa.aa	03:13:57
Kyocera Corp.	3,048.0	3,061.0	2,995.0	+1.09%	1.12M	aa.aa	03:13:56
Secom	6,896.0	7,024.0	6,819.0	+1.94%	509.1K	aa.aa	03:13:35
Mizuho Financial	8,224.0	8,270.0	8,147.0	+0.85%	3.89M	aa.aa	03:13:23
Fast Retailing	81,090.0	82,150.0	80,000.0	+0.76%	453.5K	aa.aa	03:13:35
SoftBank Group Corp.	3,949.0	4,033.0	3,761.0	+2.44%	37.44M	aa.aa	03:13:26
Renesas Electronics Corp	2,950.0	2,979.0	2,890.0	+0.96%	6.02M	aa.aa	03:14:00
Orix T	5,470.0	5,473.0	5,380.0	+2.30%	1.41M	aa.aa	03:13:48
Keyence	76,370.0	76,650.0	75,620.0	+0.86%	203.3K	aa.aa	03:13:57
Murata Mfg Co	5,486.0	5,557.0	5,235.0	+0.53%	12.72M	aa.aa	03:14:00
Ibiden Co Ltd	6,595.0	6,892.0	6,379.0	-4.70%	16.8M	aa.aa	03:13:57
Nomura Research	5,770.0	5,913.0	5,735.0	-2.15%	917.5K	aa.aa	03:13:58
Otsuka Holdings Ltd	12,175.0	12,270.0	12,080.0	+1.00%	179.6K	aa.aa	03:13:22
Oriental Land Co Ltd	3,734.0	3,768.0	3,663.0	+1.19%	1.68M	aa.aa	03:13:35
Disco Corp	49,050.0	49,200.0	46,950.0	+3.09%	1.31M	aa.aa	03:13:57
SMC Corp	61,350.0	61,610.0	60,710.0	+0.56%	135.8K	aa.aa	03:13:56
Shimano Inc	21,105.0	21,575.0	21,075.0	-1.08%	76.4K	aa.aa	03:14:19
Hoya	24,350.0	24,400.0	23,860.0	+2.05%	278.7K	aa.aa	03:13:57
Bandai Namco Holdings Inc	6,704.0	6,922.0	6,662.0	-1.72%	1.08M	aa.aa	03:13:53
Asics Corp	4,983.0	5,139.0	4,956.0	-2.66%	1.52M	aa.aa	03:14:51
Nintendo	8,479.0	8,703.0	8,419.0	+1.29%	4.48M	aa.aa	03:13:57
Recruit Holdings	16,745.0	17,460.0	16,510.0	-5.42%	2.78M	aa.aa	03:13:50
Lasertec Corp	37,230.0	37,740.0	36,170.0	+0.08%	2.49M	aa.aa	03:14:00
Japan Exchange Group	2,191.0	2,191.5	2,168.0	+0.55%	675.9K	aa.aa	03:13:40
Japan Post Bank	3,194.0	3,208.0	3,169.0	-0.19%	1.76M	aa.aa	03:14:49
Japan Post Holdings	2,394.5	2,405.0	2,382.5	+0.13%	764.3K	aa.aa	03:13:32
Sumitomo Mitsui	1,700.5	1,706.0	1,679.0	+0.59%	1.62M	aa.aa	03:13:45
Toyota Motor	3,403.0	3,433.0	3,363.0	-0.93%	7.36M	aa.aa	03:13:51
SoftBank Corp	235.4	237.5	234.8	+0.64%	17.28M	aa.aa	03:13:13
Kioxia Holdings	9,865.00	10,015.00	9,323.00	+3.07%	83.47M	aa.aa	03:14:01
JX Advanced Metals	2,635.50	2,729.50	2,597.00	-1.55%	7.79M	aa.aa	02:39:36

FAQ

Q

NSE 30

9,283.61

-18.94

-0.20%

NSE All Share

251,861.23

-451.92

-0.18%

US 30

52,548.00

+63.2

+0.12%

US 500

7,599.10

-20.2

-0.27%

FTSE 100

10,835.47

+83.88

+0.78%

DAX

26,662.77

+315.32

+1.20%

South Africa Top 40

105,558.44

-1,179.61

-1.11%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	119.50	-0.33%	38.23M
Honeywell Flour Mills Plc	33.000	+2.48%	75.96M
First HoldCo	103.00	-3.74%	21.00M
Nestle Nigeria	2,650.00	0.00%	772.09K
Zenith Bank	115.90	-0.52%	14.58M
Aradel Holdings	1,296.00	0.00%	1.28M
Stanbic IBTC	160.90	+0.56%	7.80M

Name	Last	Chg. %	Vol.
University Press	5.000	+9.89%	330.75K
Caverton Offshore Support	3.650	+8.96%	1.35M
Abbey Bank	6.90	+8.66%	1.07M
Champion Brew	10.15	+8.56%	24.50M
Ecobank Transnational Incorporated	74.85	+6.93%	2.26M
Chams	3.27	+6.17%	12.62M
Tantalizers	3.75	+4.17%	1.04M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,148.60	-10.00%	122.11K
Nigerian Enamelware PLC	33.00	-9.96%	220.18K
NASCON Allied	167.00	-8.99%	434.37K
FTN Cocoa Processors PLC	6.80	-8.36%	1.92M
VFD Group	11.20	-6.67%	2.72M
McNichols	4.60	-6.12%	754.07K
Critical	3.04	-5.88%	3.00M

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	33.000	+2.48%	75.96M
Zenith Bank	115.90	-0.52%	14.58M
Dangote Cement	1,469.90	0.00%	348.96K
United Capital	16.550	0.00%	5.41M
Jaiz Bank	7.00	0.00%	17.55M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa A	32.300	+50.78%	48.701
Aaaaaaaa Aaaa	32.300	+50.78%	48.701
Aaaaaaaaaaaaa Aaaa	167.00	+35.11%	225.64
Aaaaaaaaaaaaa Aaaaa	167.00	+35.11%	225.64
Aaaaaaaaaaa	64.80	+28.24%	83.10
Aaaaaaaaaaaaaaaa A A	64.80	+28.24%	83.10
Aaaaaaaaaa	57.00	+25.59%	71.59

Name	Last	Upside	Fair Value
Aaaa Aa A	32.300	+50.78%	48.701
Aaaaaaaa Aaaa	32.300	+50.78%	48.701
Aaaaaaaaaaaaa Aaaa	167.00	+35.11%	225.64
Aaaaaaaaaaaaa Aaaaa	167.00	+35.11%	225.64
Aaaaaaaaaaa	64.80	+28.24%	83.10
Aaaaaaaaaaaaaaaa A A	64.80	+28.24%	83.10
Aaaaaaaaaa	57.00	+25.59%	71.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Energy Elite

+597.6%

S&P 500 Energy

+62.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Financial Fortresses

+577.1%

S&P 500 Financials

+190.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Quality Compounders

+1285.9%

S&P 500

+265.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1209.2%

Russell 1000

+196.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Healthcare Heroes

+933.3%

S&P 500 Health Care

+177.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Topix 100 (TOPX100)

Topix 100 Constituents

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Inpex Corp.

IHI Corp.

Sompo Holdings Inc

Sumitomo Electric Industries

MS&AD Insurance Group Holdings

Mitsubishi CG

Fujikura

Daiichi Life

Tokio Marine Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Suzuki Motor Corp.

Kubota Corp.

Shionogi

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty

Daikin Industries

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

Fujifilm Holdings Corp.

Hitachi

East Japan Railway Co.

Ajinomoto Co., Inc.

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Marubeni Corp.

Eneos Holdings

Toyota Tsusho Corp.

Mitsui

Nippon Yusen K.K

Bridgestone Corp.

Tokyo Electron

Mitsui O.S.K. Lines

NEC Corp.

Sumitomo Corp.

Fujitsu

Mitsubishi Corp.

ANA Holdings

Seven & i Holdings

Panasonic

NTT Inc

Sony

Aeon

KDDI Corp.

TDK

Asahi Kasei Corp.

Nippon Steel

Mitsubishi UFJ Financial

Resona Holdings, Inc.

Advantest Corp.

Denso Corp.

Sumitomo Mitsui Financial

Resonac Holdings

Fanuc Corp.

Kyocera Corp.

Secom

Mizuho Financial

Fast Retailing

SoftBank Group Corp.

Renesas Electronics Corp

Orix T

Keyence