Topix 100 (TOPX100)

Tokyo

Currency in JPY

2,759.84

+13.03(+0.47%)

Closed·07:30:29

Day's Range

2,755.35

2,773.98

52 wk Range

1,898.92

2,828.39

Topix 100 Constituents

Real-time streaming quotes of the Topix 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Mitsubishi Heavy Industries	3,818.0	3,872.0	3,783.0	+0.34%	14.27M	aa.aa	07:30:29
Nomura	1,543.0	1,554.0	1,523.0	+1.11%	8.75M	aa.aa	07:30:29
Shin-Etsu Chemical	7,320.0	7,403.0	7,216.0	+4.42%	8.35M	aa.aa	07:30:29
Sompo Holdings Inc	6,513.0	6,667.0	6,488.0	-1.99%	3.14M	aa.aa	07:30:29
Sumitomo Electric Industries	2,582.0	2,624.0	2,525.0	+7.54%	28.4M	aa.aa	07:30:29
MS&AD Insurance Group Holdings	4,428.0	4,505.0	4,413.0	-1.71%	4.37M	aa.aa	07:30:29
Mitsubishi Chemical Holdings Corp	1,161.5	1,194.5	1,156.5	-0.51%	5M	aa.aa	07:30:29
Fujikura	5,150.0	5,437.0	5,095.0	+4.29%	42.64M	aa.aa	07:30:29
Sony Financial	149.3	150.5	147.4	+1.01%	49.88M	aa.aa	07:30:29
Dai-ichi Life	1,861.0	1,901.5	1,845.0	-0.85%	8.65M	aa.aa	07:30:29
Tokio Marine Holdings, Inc.	7,609.0	7,887.0	7,569.0	-3.32%	6.87M	aa.aa	07:30:29
Daiwa House Industry	4,506.0	4,575.0	4,493.0	-0.31%	1.59M	aa.aa	07:30:29
Kao Corp.	3,219.0	3,301.0	3,190.0	-1.86%	3.27M	aa.aa	07:30:29
Komatsu	6,395.0	6,441.0	6,321.0	0.00%	3.51M	aa.aa	07:30:29
Mitsui Fudosan	1,511.0	1,519.0	1,504.5	-0.72%	6.53M	aa.aa	07:30:29
Sekisui House	3,455.0	3,475.0	3,446.0	-0.58%	2.85M	aa.aa	07:30:29
Takeda Pharmaceutical	5,359.0	5,397.0	5,300.0	-0.72%	3.12M	aa.aa	07:30:29
Honda Motor	1,495.5	1,525.0	1,494.5	-0.43%	12.5M	aa.aa	07:30:29
Mitsubishi Estate	4,179.0	4,257.0	4,142.0	-0.43%	2.74M	aa.aa	07:30:29
Astellas Pharma Inc.	2,142.0	2,176.0	2,126.0	+0.21%	5.97M	aa.aa	07:30:29
Suzuki Motor Corp.	2,036.0	2,042.0	2,001.0	+0.42%	8.26M	aa.aa	07:30:29
Kubota Corp.	2,713.5	2,772.5	2,704.0	-0.40%	2.64M	aa.aa	07:30:29
Subaru Corp	2,492.5	2,510.5	2,480.5	+0.16%	3.32M	aa.aa	07:30:29
Shionogi	2,832.5	2,865.0	2,802.5	-0.07%	2.19M	aa.aa	07:30:29
Chugai Pharmaceutical	7,389.0	7,420.0	7,312.0	+0.41%	2.66M	aa.aa	07:30:29
Olympus Corp.	1,753.5	1,766.0	1,738.5	+0.72%	3.95M	aa.aa	07:30:29
Sumitomo Realty & Development Co.	3,762.0	3,829.0	3,737.0	-0.87%	2.99M	aa.aa	07:30:29
Daikin Industries	25,110.0	25,620.0	25,110.0	-0.26%	1.08M	aa.aa	07:30:29
Asahi Group Holdings	1,581.0	1,625.0	1,578.5	-2.80%	9.04M	aa.aa	07:30:29
Terumo Corp.	2,189.0	2,265.0	2,187.0	-1.73%	4.6M	aa.aa	07:30:29
Canon	4,340.0	4,352.0	4,310.0	+0.84%	3.49M	aa.aa	07:30:29
Kirin Holdings	2,837.0	2,915.0	2,820.5	-2.86%	4.05M	aa.aa	07:30:29
Daiichi Sankyo	2,730.5	2,754.5	2,697.0	-0.09%	6.03M	aa.aa	07:30:29
LY Corp	445.4	448.5	441.8	-0.27%	9.69M	aa.aa	07:30:29
Fujifilm Holdings Corp.	3,586.0	3,624.0	3,552.0	+0.73%	3.61M	aa.aa	07:30:29
Hitachi	4,700.0	4,768.0	4,686.0	-1.22%	11.62M	aa.aa	07:30:29
East Japan Railway Co.	3,478.0	3,528.0	3,457.0	-1.11%	3.11M	aa.aa	07:30:29
Ajinomoto Co., Inc.	5,731.0	5,783.0	5,633.0	+0.17%	3.8M	aa.aa	07:30:29
West Japan Railway Co.	2,886.5	2,914.5	2,875.0	-0.67%	5.02M	aa.aa	07:30:29
Mitsubishi Electric	5,827.0	5,910.0	5,800.0	+0.76%	3.95M	aa.aa	07:30:29
Itochu Corp.	1,884.0	1,897.0	1,872.0	-0.40%	17.63M	aa.aa	07:30:29
Central Japan Railway Co.	3,621.0	3,677.0	3,586.0	-1.04%	2.26M	aa.aa	07:30:29
Japan Tobacco	6,117.0	6,215.0	6,105.0	-1.12%	3.6M	aa.aa	07:30:29
Marubeni Corp.	4,879.0	4,920.0	4,833.0	-0.91%	3.6M	aa.aa	07:30:29
Eneos Holdings	1,252.0	1,258.5	1,240.5	-0.32%	5.87M	aa.aa	07:30:29
Toyota Tsusho Corp.	6,034.0	6,248.0	5,988.0	-1.24%	2.68M	aa.aa	07:30:29
Mitsui	4,556.0	4,601.0	4,531.0	-1.26%	7.43M	aa.aa	07:30:29
Nippon Yusen K.K	5,286.0	5,406.0	5,271.0	-2.49%	2.6M	aa.aa	07:30:29
Bridgestone Corp.	3,569.0	3,598.0	3,554.0	-0.08%	3.2M	aa.aa	07:30:29
Tokyo Electron	72,940.0	74,550.0	71,610.0	+2.65%	3.91M	aa.aa	07:30:29
Mitsui O.S.K. Lines	5,324.0	5,460.0	5,318.0	-2.81%	2.65M	aa.aa	07:30:29
NEC Corp.	4,333.0	4,368.0	4,306.0	-1.21%	5.39M	aa.aa	07:30:29
Sumitomo Corp.	1,555.5	1,569.0	1,547.0	-0.64%	11.2M	aa.aa	07:30:29
Fujitsu	3,347.0	3,384.0	3,337.0	-1.33%	4.38M	aa.aa	07:30:29
Mitsubishi Corp.	4,409.0	4,444.0	4,361.0	-0.05%	7.06M	aa.aa	07:30:29
ANA Holdings	3,016.0	3,054.0	3,002.0	-1.21%	2.26M	aa.aa	07:30:29
Seven & i Holdings	2,021.5	2,025.5	1,950.0	-0.37%	17.04M	aa.aa	07:30:29
Panasonic	4,480.0	4,602.0	4,476.0	+0.56%	9.34M	aa.aa	07:30:29
NTT Inc	147.6	149.1	147.6	-0.94%	197.88M	aa.aa	07:30:29
Sony	3,359.0	3,410.0	3,337.0	-1.47%	17.01M	aa.aa	07:30:29
Aeon	1,377.0	1,409.0	1,375.0	-2.65%	12.45M	aa.aa	07:30:29
KDDI Corp.	2,790.5	2,821.0	2,778.0	-0.52%	8.26M	aa.aa	07:30:29
TDK	3,389.0	3,460.0	3,359.0	+0.21%	12.26M	aa.aa	07:30:29
Asahi Kasei Corp.	1,842.0	1,871.5	1,831.5	-0.49%	3.76M	aa.aa	07:30:29
Nippon Steel	550.2	556.9	549.9	-1.04%	25.18M	aa.aa	07:30:29
Mitsubishi UFJ Financial	3,461.0	3,478.0	3,410.0	+1.38%	35.15M	aa.aa	07:30:29
Resona Holdings, Inc.	2,335.5	2,391.5	2,316.5	-1.23%	7.33M	aa.aa	07:30:29
Advantest Corp.	29,830.0	30,580.0	29,640.0	+2.30%	7.33M	aa.aa	07:30:29
Denso Corp.	1,933.5	1,958.5	1,924.0	+0.29%	5.59M	aa.aa	07:30:29
Sumitomo Mitsui Financial	6,814.0	6,918.0	6,772.0	-0.03%	10.34M	aa.aa	07:30:29
Fanuc Corp.	7,156.0	7,239.0	7,037.0	+4.45%	6.06M	aa.aa	07:30:29
Kyocera Corp.	3,720.0	3,827.0	3,713.0	-0.16%	6.1M	aa.aa	07:30:29
Secom	6,622.0	6,780.0	6,581.0	-1.16%	1.42M	aa.aa	07:30:29
Mizuho Financial	8,307.0	8,440.0	8,229.0	+1.13%	7.34M	aa.aa	07:30:29
Fast Retailing	82,110.0	86,840.0	80,800.0	-3.59%	2.46M	aa.aa	07:30:29
SoftBank Group Corp.	6,370.0	6,556.0	6,004.0	+10.65%	72.26M	aa.aa	07:30:29
Renesas Electronics Corp	4,762.0	4,999.0	4,742.0	-1.14%	13.11M	aa.aa	07:30:29
Orix T	6,469.0	6,508.0	6,419.0	+0.31%	2.83M	aa.aa	07:30:29
Keyence	76,970.0	77,480.0	75,860.0	+1.81%	760K	aa.aa	07:30:29
Murata Mfg Co	9,860.0	10,085.0	9,582.0	+4.06%	32.67M	aa.aa	07:30:29
Nomura Research	4,979.0	5,070.0	4,973.0	-0.78%	2.07M	aa.aa	07:30:29
Otsuka Holdings Ltd	11,185.0	11,350.0	11,005.0	+1.04%	1.29M	aa.aa	07:30:29
Oriental Land Co Ltd	2,615.0	2,627.5	2,581.5	+0.46%	4.21M	aa.aa	07:30:29
Disco Corp	72,560.0	73,770.0	71,620.0	+1.47%	1.35M	aa.aa	07:30:29
SMC Corp	75,570.0	76,440.0	73,270.0	+4.93%	366.4K	aa.aa	07:30:29
Shimano Inc	16,975.0	17,385.0	16,975.0	-0.67%	262K	aa.aa	07:30:29
Hoya Cor	24,975.0	25,370.0	24,795.0	+0.79%	992.6K	aa.aa	07:30:29
Bandai Namco Holdings Inc	4,017.0	4,140.0	3,986.0	-0.64%	2.48M	aa.aa	07:30:29
Asics Corp	4,579.0	4,586.0	4,495.0	-0.63%	2.85M	aa.aa	07:30:29
Nintendo	7,030.0	7,100.0	7,004.0	-1.26%	6.9M	aa.aa	07:30:29
Unicharm Co	943.0	956.5	935.0	-1.87%	5.71M	aa.aa	07:30:29
Recruit Holdings	12,240.0	12,610.0	12,105.0	-2.12%	5.27M	aa.aa	07:30:29
Lasertec Corp	44,380.0	45,480.0	43,470.0	+3.16%	2.42M	aa.aa	07:30:29
Japan Exchange Group	2,176.5	2,196.5	2,156.5	+2.57%	3.71M	aa.aa	07:30:29
Japan Post Bank	3,261.0	3,348.0	3,254.0	-0.85%	4.9M	aa.aa	07:30:29
Japan Post Holdings	2,319.5	2,383.0	2,218.0	-1.74%	5.43M	aa.aa	07:30:29
Sumitomo Mitsui	6,558.0	6,641.0	6,505.0	-0.29%	2.3M	aa.aa	07:30:29
Toyota Motor	2,823.0	2,864.5	2,817.5	-0.04%	26.67M	aa.aa	07:30:29
SoftBank Corp	211.4	214.4	211.4	-1.40%	70.04M	aa.aa	07:30:29

FAQ

Q

NSE 30

8,882.19

+2.76

+0.03%

NSE All Share

244,094.06

+135.34

+0.06%

US 30

52,493.00

+5.6

+0.01%

US 500

7,556.70

+13.1

+0.17%

FTSE 100

10,503.29

+30.84

+0.29%

DAX

25,111.79

+7.67

+0.03%

South Africa Top 40

101,920.19

+603.03

+0.60%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.10	+0.40%	26.90M
First HoldCo	69.55	0.00%	17.41M
Zenith Bank	111.05	+0.95%	14.32M
Guaranty Trust Holding	126.70	-0.16%	11.08M
MTN Nigeria	810.40	+0.05%	922.78K
Dangote Cement	1,072.40	+2.43%	747.72K
Aradel Holdings	1,473.70	-4.91%	645.73K

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	148.50	+10.00%	496.76K
International Breweries	13.30	+9.92%	7.61M
Nem	27.950	+9.61%	401.38K
Caverton Offshore Support	6.050	+9.01%	266.09K
Mansard Ins	13.400	+8.94%	495.41K
Nahco	173.250	+8.28%	2.50M
Champion Brew	13.45	+8.91%	409.58K

Name	Last	Chg. %	Vol.
Multverse	22.95	-10.00%	31.50K
Presco	2,070.00	-10.00%	18.99K
Nestle Nigeria	2,812.50	-10.00%	17.95K
Eunisell Interlinked	189.000	-10.00%	209.00
Total Nig	576.00	-10.00%	3.62K
Seplat Petroleum	10,227.60	-10.00%	35.72K
BUA Foods	845.10	-10.00%	82.92K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	810.40	+0.05%	922.78K
Aradel Holdings	1,473.70	-4.91%	645.73K
Zenith Bank	111.05	+0.95%	14.32M
Jaiz Bank	9.20	+6.36%	5.29M
Chapel Hill Denham Management	148.50	+10.00%	496.76K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aa	38.75	+55.27%	60.17
Aaaaaaa Aaa Aaaa A	38.75	+55.27%	60.17
Aaaa Aaaaaaa	329.00	+38.66%	456.19
Aaaaaaaa Aa	329.00	+38.66%	456.19
Aaaaaaa	77.80	+37.02%	106.60
A Aaaaa Aaaaa Aaaa	77.80	+37.02%	106.60
Aaaaaaaaaaaaaaa A A	2,812.50	+30.14%	3,660.19

Name	Last	Upside	Fair Value
Aaaaaaaa Aa	38.75	+55.27%	60.17
Aaaaaaa Aaa Aaaa A	38.75	+55.27%	60.17
Aaaa Aaaaaaa	329.00	+38.66%	456.19
Aaaaaaaa Aa	329.00	+38.66%	456.19
Aaaaaaa	77.80	+37.02%	106.60
A Aaaaa Aaaaa Aaaa	77.80	+37.02%	106.60
Aaaaaaaaaaaaaaa A A	2,812.50	+30.14%	3,660.19

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3566.2%

S&P 500

+428.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1358.3%

S&P 500 Pure Value

+237.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+489.3%

S&P 500 Pure Value

+173.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Energy Elite

+516.9%

S&P 500 Energy

+42.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaa

Unlock Strategy

Financial Fortresses

+522.5%

S&P 500 Financials

+177.2%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Quality Compounders

+1572.3%

S&P 500

+266.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1050.7%

Russell 1000

+197.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Healthcare Heroes

+747.7%

S&P 500 Health Care

+138.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1231.9%

S&P 500

+428.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+853.7%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+989.8%

S&P Midcap 400

+270.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.0%

S&P/BMV IPC

+53.2%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+983.9%

Bovespa

+245.4%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1001.5%

FTSE Italia All Share

+173.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+486.4%

DAX

+156.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Topix 100 (TOPX100)

Topix 100 Constituents

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Sompo Holdings Inc

Sumitomo Electric Industries

MS&AD Insurance Group Holdings

Mitsubishi Chemical Holdings Corp

Fujikura

Sony Financial

Dai-ichi Life

Tokio Marine Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Shionogi

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Daikin Industries

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

LY Corp

Fujifilm Holdings Corp.

Hitachi

East Japan Railway Co.

Ajinomoto Co., Inc.

West Japan Railway Co.

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Marubeni Corp.

Eneos Holdings

Toyota Tsusho Corp.

Mitsui

Nippon Yusen K.K

Bridgestone Corp.

Tokyo Electron

Mitsui O.S.K. Lines

NEC Corp.

Sumitomo Corp.

Fujitsu

Mitsubishi Corp.

ANA Holdings

Seven & i Holdings

Panasonic

NTT Inc

Sony

Aeon

KDDI Corp.

TDK

Asahi Kasei Corp.

Nippon Steel

Mitsubishi UFJ Financial

Resona Holdings, Inc.

Advantest Corp.

Denso Corp.

Sumitomo Mitsui Financial

Fanuc Corp.

Kyocera Corp.

Secom

Mizuho Financial

Fast Retailing

SoftBank Group Corp.

Renesas Electronics Corp