Topix 100 (TOPX100)

Tokyo

Currency in JPY

2,776.98

-14.00(-0.50%)

Closed·07:30:29

Day's Range

2,730.64

2,778.41

52 wk Range

2,086.84

2,910.34

Topix 100 Constituents

Real-time streaming quotes of the Topix 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Mitsubishi Heavy Industries	3,705.0	3,720.0	3,581.0	-0.48%	13.75M	aa.aa	07:30:29
Nomura	1,664.5	1,664.5	1,614.0	-0.09%	9.03M	aa.aa	07:30:29
Shin-Etsu Chemical	5,738.0	5,739.0	5,631.0	-0.42%	7.66M	aa.aa	07:30:29
Sompo Holdings Inc	6,774.0	6,790.0	6,578.0	+1.90%	2.72M	aa.aa	07:30:29
Sumitomo Electric Industries	2,077.5	2,081.0	2,015.0	-1.61%	14.58M	aa.aa	07:30:29
MS&AD Insurance Group Holdings	5,091.0	5,105.0	4,915.0	+2.56%	5.11M	aa.aa	07:30:29
Mitsubishi Chemical Holdings Corp	1,156.5	1,158.5	1,129.0	-2.36%	5.64M	aa.aa	07:30:29
Fujikura	4,982.0	5,074.0	4,942.0	-4.36%	38.4M	aa.aa	07:30:29
Sony Financial	160.6	161.2	157.3	+1.01%	48.34M	aa.aa	07:30:29
Dai-ichi Life	1,883.0	1,883.0	1,809.5	+2.73%	9.85M	aa.aa	07:30:29
Tokio Marine Holdings, Inc.	7,970.0	7,977.0	7,700.0	+2.26%	6.38M	aa.aa	07:30:29
Daiwa House Industry	4,598.0	4,623.0	4,526.0	+0.04%	1.92M	aa.aa	07:30:29
Kao Corp.	3,387.0	3,439.0	3,360.0	-1.51%	3.33M	aa.aa	07:30:29
Komatsu	7,114.0	7,224.0	7,053.0	-3.72%	4.14M	aa.aa	07:30:29
Mitsui Fudosan	1,491.0	1,500.0	1,465.5	+0.47%	12.17M	aa.aa	07:30:29
Sekisui House	3,361.0	3,361.0	3,300.0	-0.33%	3.21M	aa.aa	07:30:29
Takeda Pharmaceutical	5,666.0	5,681.0	5,557.0	+0.16%	4.26M	aa.aa	07:30:29
Honda Motor	1,664.0	1,670.0	1,610.0	+1.80%	14.22M	aa.aa	07:30:29
Mitsubishi Estate	3,602.0	3,625.0	3,563.0	-1.10%	3.39M	aa.aa	07:30:29
Astellas Pharma Inc.	2,240.5	2,241.0	2,182.5	+0.61%	6.82M	aa.aa	07:30:29
Suzuki Motor Corp.	2,047.0	2,048.5	1,959.0	+1.76%	7.4M	aa.aa	07:30:29
Kubota Corp.	2,783.0	2,785.0	2,698.0	-0.41%	5.06M	aa.aa	07:30:29
Subaru Corp	2,619.5	2,626.0	2,530.0	+2.28%	5.01M	aa.aa	07:30:29
Shionogi	2,827.0	2,833.5	2,790.5	-0.14%	3.36M	aa.aa	07:30:29
Chugai Pharmaceutical	6,422.0	6,433.0	6,293.0	+0.06%	3.01M	aa.aa	07:30:29
Olympus Corp.	1,970.0	1,970.0	1,913.5	+2.42%	5.96M	aa.aa	07:30:29
Sumitomo Realty & Development Co.	3,211.0	3,231.0	3,182.0	-0.50%	2.97M	aa.aa	07:30:29
Daikin Industries	20,780.0	20,850.0	20,510.0	-0.34%	1.23M	aa.aa	07:30:29
Asahi Group Holdings	1,586.5	1,601.0	1,580.0	-0.47%	5.74M	aa.aa	07:30:29
Terumo Corp.	2,246.0	2,246.0	2,194.5	+0.49%	6.58M	aa.aa	07:30:29
Canon	4,380.0	4,394.0	4,300.0	+0.97%	3.21M	aa.aa	07:30:29
Kirin Holdings	2,775.0	2,792.0	2,754.5	-0.57%	3.1M	aa.aa	07:30:29
Daiichi Sankyo	2,772.0	2,786.5	2,680.5	+2.33%	6.68M	aa.aa	07:30:29
LY Corp	544.4	546.9	519.3	+3.44%	21.27M	aa.aa	07:30:29
Fujifilm Holdings Corp.	3,225.0	3,240.0	3,193.0	-0.22%	4.29M	aa.aa	07:30:29
Hitachi	5,199.0	5,200.0	5,040.0	+0.33%	9.76M	aa.aa	07:30:29
East Japan Railway Co.	3,493.0	3,528.0	3,480.0	-1.08%	2.78M	aa.aa	07:30:29
Ajinomoto Co., Inc.	4,974.0	4,974.0	4,910.0	-1.21%	2.94M	aa.aa	07:30:29
West Japan Railway Co.	2,998.0	3,003.0	2,974.5	+0.07%	2.04M	aa.aa	07:30:29
Mitsubishi Electric	5,027.0	5,050.0	4,936.0	-1.33%	6.16M	aa.aa	07:30:29
Itochu Corp.	2,294.0	2,310.0	2,251.0	+0.48%	20.05M	aa.aa	07:30:29
Central Japan Railway Co.	3,797.0	3,819.0	3,769.0	-0.97%	2.28M	aa.aa	07:30:29
Japan Tobacco	6,693.0	6,737.0	6,500.0	+1.19%	4.29M	aa.aa	07:30:29
Marubeni Corp.	5,049.0	5,096.0	4,868.0	+0.60%	5.63M	aa.aa	07:30:29
Eneos Holdings	1,441.0	1,468.0	1,430.5	-2.11%	13.71M	aa.aa	07:30:29
Toyota Tsusho Corp.	7,553.0	7,616.0	7,263.0	+1.66%	3.14M	aa.aa	07:30:29
Mitsui	5,060.0	5,107.0	4,984.0	-0.65%	7.79M	aa.aa	07:30:29
Nippon Yusen K.K	7,262.0	7,352.0	7,085.0	+0.89%	2.77M	aa.aa	07:30:29
Bridgestone Corp.	3,777.0	3,777.0	3,707.0	-0.03%	5.43M	aa.aa	07:30:29
Tokyo Electron	51,460.0	51,460.0	49,980.0	-2.56%	3.85M	aa.aa	07:30:29
Mitsui O.S.K. Lines	7,046.0	7,129.0	6,821.0	+0.95%	3.72M	aa.aa	07:30:29
NEC Corp.	4,536.0	4,575.0	4,500.0	-1.11%	5.05M	aa.aa	07:30:29
Sumitomo Corp.	1,822.0	1,829.0	1,768.0	+0.55%	13.12M	aa.aa	07:30:29
Fujitsu	3,749.0	3,777.0	3,734.0	-1.03%	7.88M	aa.aa	07:30:29
Mitsubishi Corp.	5,005.0	5,036.0	4,884.0	+0.36%	9.77M	aa.aa	07:30:29
ANA Holdings	2,935.0	2,959.5	2,932.0	-0.96%	2.55M	aa.aa	07:30:29
Seven & i Holdings	2,008.0	2,013.0	1,966.0	-0.40%	8.56M	aa.aa	07:30:29
Panasonic	4,200.0	4,217.0	4,100.0	-2.14%	8.13M	aa.aa	07:30:29
NTT Inc	175.7	176.4	173.9	+0.29%	209.32M	aa.aa	07:30:29
Sony	3,632.0	3,647.0	3,582.0	-0.22%	14.47M	aa.aa	07:30:29
Aeon	1,332.5	1,375.5	1,330.0	-2.24%	14.15M	aa.aa	07:30:29
KDDI Corp.	3,031.0	3,045.0	2,980.0	+0.76%	11.52M	aa.aa	07:30:29
TDK	2,808.5	2,817.0	2,724.0	-1.47%	12.19M	aa.aa	07:30:29
Asahi Kasei Corp.	1,552.0	1,580.0	1,518.0	-0.93%	4.56M	aa.aa	07:30:29
Nippon Steel	686.4	688.2	673.0	-0.61%	23.73M	aa.aa	07:30:29
Mitsubishi UFJ Financial	3,661.0	3,684.0	3,575.0	-0.03%	51.1M	aa.aa	07:30:29
Resona Holdings, Inc.	2,522.0	2,522.5	2,422.5	+1.35%	13.75M	aa.aa	07:30:29
Advantest Corp.	31,720.0	32,220.0	30,980.0	-6.49%	11.1M	aa.aa	07:30:29
Denso Corp.	1,921.0	1,921.0	1,863.0	+1.91%	7.6M	aa.aa	07:30:29
Sumitomo Mitsui Financial	6,911.0	6,945.0	6,753.0	+0.14%	14.52M	aa.aa	07:30:29
Fanuc Corp.	5,735.0	5,740.0	5,592.0	-1.02%	7.21M	aa.aa	07:30:29
Kyocera Corp.	3,551.0	3,551.0	3,370.0	+2.36%	7.81M	aa.aa	07:30:29
Secom	6,336.0	6,355.0	6,260.0	+0.32%	1.82M	aa.aa	07:30:29
Mizuho Financial	8,654.0	8,671.0	8,423.0	+0.56%	10.99M	aa.aa	07:30:29
Fast Retailing	66,480.0	66,760.0	65,010.0	-0.49%	1.47M	aa.aa	07:30:29
SoftBank Group Corp.	6,540.0	6,555.0	6,358.0	-3.96%	69.04M	aa.aa	07:30:29
Renesas Electronics Corp	3,192.0	3,192.0	3,107.0	-3.86%	10.12M	aa.aa	07:30:29
Orix T	6,089.0	6,089.0	5,949.0	+0.08%	3.5M	aa.aa	07:30:29
Keyence	76,000.0	76,000.0	73,510.0	-0.65%	795.8K	aa.aa	07:30:29
Murata Mfg Co	7,352.0	7,400.0	7,075.0	-2.30%	23.57M	aa.aa	07:30:29
Nomura Research	4,901.0	4,919.0	4,790.0	-0.20%	2.17M	aa.aa	07:30:29
Otsuka Holdings Ltd	11,335.0	11,405.0	11,225.0	-1.13%	1.68M	aa.aa	07:30:29
Oriental Land Co Ltd	3,085.0	3,136.0	3,061.0	-2.77%	5.62M	aa.aa	07:30:29
Disco Corp	51,980.0	52,150.0	50,650.0	-2.99%	1.43M	aa.aa	07:30:29
SMC Corp	68,160.0	68,160.0	64,650.0	+0.71%	305.4K	aa.aa	07:30:29
Shimano Inc	17,915.0	18,075.0	17,715.0	-1.27%	343.8K	aa.aa	07:30:29
Hoya Cor	22,690.0	22,795.0	22,350.0	-1.92%	1.2M	aa.aa	07:30:29
Bandai Namco Holdings Inc	5,359.0	5,394.0	5,208.0	+2.35%	3.28M	aa.aa	07:30:29
Asics Corp	3,989.0	4,030.0	3,949.0	-0.77%	5.03M	aa.aa	07:30:29
Nintendo	8,093.0	8,131.0	7,851.0	+1.30%	9.95M	aa.aa	07:30:29
Unicharm Co	951.5	951.5	942.5	+0.67%	5.04M	aa.aa	07:30:29
Recruit Holdings	15,500.0	15,740.0	15,315.0	-2.21%	4.85M	aa.aa	07:30:29
Lasertec Corp	34,570.0	34,700.0	33,660.0	-4.82%	3.01M	aa.aa	07:30:29
Japan Exchange Group	2,210.5	2,236.5	2,188.0	-0.70%	3.33M	aa.aa	07:30:29
Japan Post Bank	3,290.0	3,320.0	3,200.0	-0.27%	6.87M	aa.aa	07:30:29
Japan Post Holdings	2,469.0	2,480.0	2,382.0	+1.50%	4.38M	aa.aa	07:30:29
Sumitomo Mitsui	1,767.0	1,769.5	1,716.0	+0.54%	9.86M	aa.aa	07:30:29
Toyota Motor	3,031.0	3,040.0	2,950.0	+1.24%	27.28M	aa.aa	07:30:29
SoftBank Corp	246.9	248.1	240.9	+1.52%	111.58M	aa.aa	07:30:29

FAQ

Q

NSE 30

8,918.51

-2.32

-0.03%

NSE All Share

242,339.67

-38.46

-0.02%

US 30

52,373.80

+309.3

+0.59%

US 500

7,634.90

+43.1

+0.57%

FTSE 100

10,675.25

+66.33

+0.63%

DAX

25,537.67

+136.44

+0.54%

South Africa Top 40

107,691.84

+139.86

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,416.00	+0.21%	3.17M
Sterling Bank	7.450	-2.61%	57.40M
Guaranty Trust Holding	129.90	0.00%	3.12M
Zenith Bank	125.50	+0.80%	2.03M
STANBIC IBTC Bank	153.00	-1.51%	1.60M
MTN Nigeria	811.00	-0.25%	223.41K
Seplat Petroleum	15,997.90	+7.31%	9.54K

Name	Last	Chg. %	Vol.
UPDC REIT	13.75	+10.00%	513.86K
Chapel Hill Denham Management	162.40	+9.95%	19.13K
Omatek Ventures	1.37	+9.60%	837.69K
Livingtrust Mortgage Bank	3.45	+9.52%	15.62K
Oando Plc	34.85	+8.57%	1.33M
Chams	3.47	+2.97%	6.28M
Abbey Mortgage Bank	7.00	+7.69%	149.14K

Name	Last	Chg. %	Vol.
John Holt PLC	9.00	-10.00%	9.81K
Okomu Oil Palm	1,276.20	-10.00%	13.59K
Vitafoam Nig	174.60	-10.00%	22.48K
Presco	1,840.80	-10.00%	10.23K
Conoil	189.00	-10.00%	2.42K
Total Nig	518.40	-10.00%	1.45K
Eunisell Interlinked	170.100	-10.00%	85.00

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	811.00	-0.25%	223.41K
Aradel Holdings	1,416.00	+0.21%	3.17M
Zenith Bank	125.50	+0.80%	2.03M
Dangote Cement	1,003.00	-3.00%	61.42K
Nigerian Exchange	138.60	+1.17%	605.01K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa A	17.900	+46.65%	26.250
Aaaaaa Aaaa Aa	17.900	+46.65%	26.250
Aaaa Aaa Aaa Aa	55.00	+40.80%	77.44
Aaaaaaaaaaaa Aa	55.00	+40.80%	77.44
Aaaaaaaaaaaa Aa	346.60	+39.96%	485.10
Aaaaaa	346.60	+39.96%	485.10
Aa Aaaaaaaaaa	16.250	+31.68%	21.398

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa A	17.900	+46.65%	26.250
Aaaaaa Aaaa Aa	17.900	+46.65%	26.250
Aaaa Aaa Aaa Aa	55.00	+40.80%	77.44
Aaaaaaaaaaaa Aa	55.00	+40.80%	77.44
Aaaaaaaaaaaa Aa	346.60	+39.96%	485.10
Aaaaaa	346.60	+39.96%	485.10
Aa Aaaaaaaaaa	16.250	+31.68%	21.398

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3199.1%

S&P 500

+432.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1382.4%

S&P 500 Pure Value

+251.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+490.6%

S&P 500 Pure Value

+184.4%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Energy Elite

+673.1%

S&P 500 Energy

+68.7%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+543.4%

S&P 500 Financials

+183.2%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Quality Compounders

+1402.8%

S&P 500

+268.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

Unlock Strategy

Small-Cap Sprinters

+1161.3%

Russell 1000

+200.3%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Healthcare Heroes

+780.3%

S&P 500 Health Care

+143.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1209.3%

S&P 500

+432.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+934.2%

Dow Jones Industrial Average

+297.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1024.8%

S&P Midcap 400

+261.0%

Stocks in this strategy

aaaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1069.3%

Bovespa

+276.5%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1006.3%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+504.5%

DAX

+158.6%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Topix 100 (TOPX100)

Topix 100 Constituents

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Sompo Holdings Inc

Sumitomo Electric Industries

MS&AD Insurance Group Holdings

Mitsubishi Chemical Holdings Corp

Fujikura

Sony Financial

Dai-ichi Life

Tokio Marine Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Shionogi

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Daikin Industries

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

LY Corp

Fujifilm Holdings Corp.

Hitachi

East Japan Railway Co.

Ajinomoto Co., Inc.

West Japan Railway Co.

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Marubeni Corp.

Eneos Holdings

Toyota Tsusho Corp.

Mitsui

Nippon Yusen K.K

Bridgestone Corp.

Tokyo Electron

Mitsui O.S.K. Lines

NEC Corp.

Sumitomo Corp.

Fujitsu

Mitsubishi Corp.

ANA Holdings

Seven & i Holdings

Panasonic

NTT Inc

Sony

Aeon

KDDI Corp.

TDK

Asahi Kasei Corp.

Nippon Steel

Mitsubishi UFJ Financial

Resona Holdings, Inc.

Advantest Corp.

Denso Corp.

Sumitomo Mitsui Financial

Fanuc Corp.

Kyocera Corp.

Secom

Mizuho Financial

Fast Retailing

SoftBank Group Corp.

Renesas Electronics Corp