Topix 100 (TOPX100)

Tokyo

Currency in JPY

2,586.55

+64.05(+2.54%)

Delayed Data·03:30:15

Day's Range

2,560.45

2,617.34

52 wk Range

1,516.25

2,617.34

Topix 100 Constituents

Real-time streaming quotes of the Topix 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Mitsubishi Heavy Industries	4,951.0	5,074.0	4,916.0	+2.76%	35.14M	aa.aa	03:30:00
Nomura	1,425.0	1,450.0	1,411.0	+4.01%	7.49M	aa.aa	03:30:00
Shin-Etsu Chemical	5,242.0	5,297.0	5,191.0	+2.70%	8.27M	aa.aa	03:30:00
Sompo Holdings Inc	5,919.0	6,002.0	5,898.0	+1.91%	1.15M	aa.aa	03:30:00
Sumitomo Electric Industries	8,386.0	8,487.0	8,136.0	+11.22%	7.99M	aa.aa	03:30:00
MS&AD Insurance Group Holdings	4,192.0	4,283.0	4,190.0	+0.79%	1.77M	aa.aa	03:30:00
Mitsubishi Chemical Holdings Corp	1,101.0	1,110.0	1,078.5	+4.06%	2.89M	aa.aa	03:30:00
Fujikura	24,135.0	24,595.0	23,020.0	+7.77%	8.99M	aa.aa	03:30:00
Sony Financial	153.9	157.7	153.8	-0.58%	34.59M	aa.aa	03:30:00
Dai-ichi Life	1,468.0	1,491.0	1,458.0	+2.19%	3.71M	aa.aa	03:30:00
Tokio Marine Holdings, Inc.	6,150.0	6,215.0	6,137.0	+1.80%	3.61M	aa.aa	03:30:00
Daiwa House Industry	5,567.0	5,640.0	5,557.0	+0.71%	1.09M	aa.aa	03:30:00
Kao Corp.	6,509.0	6,612.0	6,485.0	-0.31%	995.3K	aa.aa	03:30:00
Komatsu	7,429.0	7,585.0	7,420.0	+5.06%	2.36M	aa.aa	03:30:00
Mitsui Fudosan	2,038.5	2,058.5	1,955.0	+7.60%	6.74M	aa.aa	03:30:00
Sekisui House	3,631.0	3,674.0	3,629.0	+0.22%	2.63M	aa.aa	03:30:00
Takeda Pharmaceutical	5,516.0	5,640.0	5,504.0	-0.02%	2.75M	aa.aa	03:30:00
Honda Motor	1,658.0	1,722.0	1,656.0	-2.01%	11.75M	aa.aa	03:30:00
Mitsubishi Estate	4,459.0	4,510.0	4,370.0	+5.46%	2.24M	aa.aa	03:30:00
Astellas Pharma Inc.	2,493.5	2,570.0	2,492.0	+2.15%	5.63M	aa.aa	03:30:00
Suzuki Motor Corp.	2,292.0	2,358.0	2,291.5	-0.69%	4.98M	aa.aa	03:30:00
Kubota Corp.	2,682.5	2,728.5	2,660.0	+0.88%	3.27M	aa.aa	03:30:00
Subaru Corp	3,112.0	3,360.0	3,110.0	-6.88%	5.28M	aa.aa	03:30:00
Shionogi	3,522.0	3,591.0	3,496.0	+3.80%	1.58M	aa.aa	03:30:00
Chugai Pharmaceutical	9,119.0	9,460.0	9,115.0	+5.94%	1.96M	aa.aa	03:30:00
Olympus Corp.	1,940.0	1,988.0	1,932.5	+2.89%	2.82M	aa.aa	03:30:00
Sumitomo Realty & Development Co.	4,902.0	5,043.0	4,878.0	+6.10%	2.37M	aa.aa	03:30:00
Daikin Industries	18,465.0	19,090.0	18,390.0	+2.53%	1.23M	aa.aa	03:30:00
Asahi Group Holdings	1,693.5	1,742.0	1,693.5	-1.94%	4.73M	aa.aa	03:30:00
Terumo Corp.	2,089.0	2,138.0	2,075.0	+2.15%	4.72M	aa.aa	03:30:00
Canon	4,947.0	5,033.0	4,944.0	+1.58%	2.64M	aa.aa	03:30:00
Kirin Holdings	2,440.0	2,479.5	2,431.5	-1.23%	1.35M	aa.aa	03:30:00
Daiichi Sankyo	2,934.0	2,973.5	2,908.0	+2.27%	5.03M	aa.aa	03:30:00
LY Corp	427.3	430.2	418.7	+0.97%	16.57M	aa.aa	03:30:00
Fujifilm Holdings Corp.	3,086.0	3,128.0	3,063.0	+2.05%	3.31M	aa.aa	03:30:00
Hitachi	5,683.0	5,761.0	5,628.0	+5.89%	12.5M	aa.aa	03:30:00
East Japan Railway Co.	3,919.0	4,007.0	3,917.0	-1.48%	1.18M	aa.aa	03:30:00
Ajinomoto Co., Inc.	4,312.0	4,317.0	4,118.0	+5.20%	5.08M	aa.aa	03:30:00
West Japan Railway Co.	3,496.0	3,519.0	3,476.0	-0.54%	1.09M	aa.aa	03:30:00
Mitsubishi Electric	5,720.0	5,990.0	5,718.0	+4.40%	6.72M	aa.aa	03:30:00
Itochu Corp.	2,078.5	2,127.5	2,064.0	+0.56%	14.44M	aa.aa	03:30:00
Central Japan Railway Co.	4,720.0	4,783.0	4,701.0	+1.11%	1.25M	aa.aa	03:30:00
Japan Tobacco	6,091.0	6,170.0	6,054.0	+0.86%	3.21M	aa.aa	03:30:00
Marubeni Corp.	5,869.0	5,999.0	5,820.0	+3.75%	3.6M	aa.aa	03:30:00
Eneos Holdings	1,420.5	1,445.0	1,415.0	+1.68%	4.04M	aa.aa	03:30:00
Toyota Tsusho Corp.	6,693.0	6,807.0	6,612.0	+5.67%	1.76M	aa.aa	03:30:00
Mitsui	5,346.0	5,415.0	5,299.0	+3.28%	4.52M	aa.aa	03:30:00
Nippon Yusen K.K	5,041.0	5,146.0	5,038.0	-0.20%	1.74M	aa.aa	03:30:00
Bridgestone Corp.	3,759.0	3,839.0	3,755.0	+0.51%	2.25M	aa.aa	03:30:00
Tokyo Electron	41,000.0	42,330.0	40,310.0	-0.07%	5.24M	aa.aa	03:30:00
Mitsui O.S.K. Lines	5,018.0	5,107.0	5,018.0	-1.24%	2.53M	aa.aa	03:30:00
NEC Corp.	4,505.0	4,594.0	4,442.0	+4.50%	8.81M	aa.aa	03:30:00
Sumitomo Corp.	6,290.0	6,353.0	6,215.0	+2.29%	2.69M	aa.aa	03:30:00
Fujitsu	3,962.0	4,021.0	3,958.0	+1.25%	5.47M	aa.aa	03:30:00
Mitsubishi Corp.	4,853.0	4,954.0	4,837.0	+2.75%	6.81M	aa.aa	03:30:00
ANA Holdings	3,314.0	3,350.0	3,297.0	-0.18%	1.42M	aa.aa	03:30:00
Seven & i Holdings	2,342.0	2,382.5	2,337.0	+0.99%	3.25M	aa.aa	03:30:00
Panasonic	2,488.0	2,536.0	2,478.5	+1.95%	5.87M	aa.aa	03:30:00
NTT Inc	153.0	154.5	152.8	+0.33%	146.11M	aa.aa	03:30:00
Sony	3,502.0	3,624.0	3,487.0	-0.14%	16.52M	aa.aa	03:30:00
Aeon	2,233.0	2,285.0	2,231.0	-1.30%	5M	aa.aa	03:30:00
KDDI Corp.	2,583.5	2,642.0	2,512.0	-7.70%	24.37M	aa.aa	03:30:00
TDK	2,282.5	2,309.0	2,252.5	+5.55%	10.1M	aa.aa	03:30:00
Asahi Kasei Corp.	1,732.5	1,755.0	1,721.0	+2.18%	2.77M	aa.aa	03:30:00
Nippon Steel	674.8	694.9	671.3	-0.28%	25.53M	aa.aa	03:30:00
Mitsubishi UFJ Financial	2,977.5	3,050.0	2,955.0	+0.88%	41.72M	aa.aa	03:30:00
Resona Holdings, Inc.	2,113.0	2,133.5	2,074.5	+4.92%	9.49M	aa.aa	03:30:00
Advantest Corp.	27,990.0	28,125.0	27,020.0	+14.11%	11.76M	aa.aa	03:30:00
Denso Corp.	2,147.0	2,237.0	2,145.5	-0.67%	4.31M	aa.aa	03:30:00
Sumitomo Mitsui Financial	5,985.0	6,143.0	5,940.0	+1.27%	10.72M	aa.aa	03:30:00
Fanuc Corp.	6,787.0	6,940.0	6,741.0	+3.29%	5.21M	aa.aa	03:30:00
Kyocera Corp.	2,677.0	2,739.0	2,657.0	+3.66%	4.63M	aa.aa	03:30:00
Secom	6,117.0	6,430.0	6,079.0	+2.60%	1.28M	aa.aa	03:30:00
Mizuho Financial	7,503.0	7,575.0	7,416.0	+2.12%	8.17M	aa.aa	03:30:00
Fast Retailing	66,860.0	68,980.0	66,600.0	+5.29%	1.66M	aa.aa	03:30:00
SoftBank Group Corp.	4,311.0	4,346.0	4,223.0	+7.80%	40.59M	aa.aa	03:30:00
Renesas Electronics Corp	3,094.0	3,129.0	3,018.0	+4.62%	10.31M	aa.aa	03:30:00
Orix T	5,083.0	5,118.0	5,040.0	+3.04%	1.99M	aa.aa	03:30:00
Keyence	55,420.0	55,480.0	54,110.0	+4.06%	558.1K	aa.aa	03:30:00
Murata Mfg Co	3,300.0	3,412.0	3,265.0	+2.58%	5.51M	aa.aa	03:30:00
Nomura Research	4,230.0	4,313.0	4,218.0	+0.19%	2.33M	aa.aa	03:30:00
Otsuka Holdings Ltd	9,604.0	9,842.0	9,600.0	+2.78%	744.6K	aa.aa	03:30:00
Oriental Land Co Ltd	2,742.5	2,775.5	2,739.0	-0.44%	2.1M	aa.aa	03:30:00
Disco Corp	72,140.0	72,560.0	69,290.0	+9.64%	2.24M	aa.aa	03:30:00
Toyota Industries Corp	19,690.0	19,940.0	19,575.0	+0.59%	525.7K	aa.aa	03:30:00
SMC Corp	66,850.0	67,590.0	66,120.0	+3.29%	138.4K	aa.aa	03:30:00
Shimano Inc	18,445.0	18,780.0	18,445.0	+0.11%	177.4K	aa.aa	03:22:04
Hoya Cor	27,575.0	28,000.0	27,330.0	+4.27%	591.6K	aa.aa	03:30:00
Bandai Namco Holdings Inc	4,162.0	4,382.0	4,149.0	-0.79%	1.99M	aa.aa	03:30:00
Asics Corp	3,911.0	3,946.0	3,832.0	+4.38%	2.02M	aa.aa	03:30:00
Nintendo	8,591.0	8,715.0	8,537.0	+1.78%	9.09M	aa.aa	03:30:00
Unicharm Co	933.2	954.1	931.5	-6.68%	5.96M	aa.aa	03:30:00
Recruit Holdings	7,140.0	7,218.0	7,032.0	+1.10%	4.99M	aa.aa	03:30:00
Lasertec Corp	31,320.0	31,860.0	31,110.0	+3.74%	2.42M	aa.aa	03:30:00
Japan Exchange Group	1,718.0	1,739.0	1,694.0	+4.22%	2.51M	aa.aa	03:30:00
Japan Post Bank	3,037.0	3,043.0	2,986.5	+3.40%	7.14M	aa.aa	03:30:00
Japan Post Holdings	2,050.5	2,065.0	2,022.0	+3.69%	5.16M	aa.aa	03:30:00
Sumitomo Mitsui	5,528.0	5,589.0	5,491.0	+2.20%	1.21M	aa.aa	03:30:00
Toyota Motor	3,823.0	4,000.0	3,817.0	+1.14%	25.14M	aa.aa	03:30:00
SoftBank Corp	213.5	216.0	213.3	-0.33%	41.62M	aa.aa	03:30:00

FAQ

Q

NSE 30

6,208.04

+58.14

+0.95%

NSE All Share

171,727.48

+1,722.13

+1.01%

US 30

50,171.00

+55.3

+0.11%

US 500

6,939.70

+7.4

+0.11%

FTSE 100

10,369.75

+60.53

+0.59%

DAX

24,721.46

+230.40

+0.94%

South Africa Top 40

112,034.29

+1,518.39

+1.37%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	74.00	+0.54%	32.43M
Guaranty Trust Holding	100.25	+0.25%	31.58M
Lafarge Africa	167.00	+1.21%	11.36M
Presco	1,690.00	+1.62%	6.77M
MTN Nigeria	620.10	+1.66%	5.74M
Aradel Holdings	900.00	+5.88%	3.04M
Seplat Petroleum	7,370.00	0.00%	261.33K

Name	Last	Chg. %	Vol.
Omatek Ventures	2.64	+10.00%	11.35M
Nahco	136.400	+10.00%	2.99M
Deap Capital Management Trust	6.82	+10.00%	59.06M
Austin Laz	5.40	+9.98%	3.50M
Abctrans	5.74	+9.96%	2.21M
Redstarex	17.15	+9.94%	1.44M
Skyway Aviation Handling Company	152.70	+9.94%	1.86M

Name	Last	Chg. %	Vol.
Initiates	19.45	-9.74%	14.72M
Daarcomm	1.90	-7.32%	19.38M
United Capital	18.550	-6.55%	16.78M
Coronation Insurance	3.30	-5.71%	5.60M
First HoldCo	47.00	-5.53%	7.43M
Lasaco Assurance PLC	2.26	-4.64%	4.32M
Northern Nigeria Flour Mills	79.40	-3.47%	1.04M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	620.10	+1.66%	5.74M
Omatek Ventures	2.64	+10.00%	11.35M
Zenith Bank	74.00	+0.54%	32.43M
Cutix	3.720	+0.54%	18.79M
Okomu Oil Palm	1,206.50	0.00%	285.42K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa Aaaaa	680.00	+32.43%	900.52
Aaaaaaaaa	680.00	+32.43%	900.52
Aaaaaaaaaaa	31.200	+24.97%	38.991
Aaaaaaaa A Aaaaa	31.200	+24.97%	38.991
Aaaa Aaa Aa Aaa A	230.80	+19.87%	276.66
Aaaaaaaa	230.80	+19.87%	276.66
Aa Aaaaaa	82.00	+19.04%	97.61

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa Aaaaa	680.00	+32.43%	900.52
Aaaaaaaaa	680.00	+32.43%	900.52
Aaaaaaaaaaa	31.200	+24.97%	38.991
Aaaaaaaa A Aaaaa	31.200	+24.97%	38.991
Aaaa Aaa Aa Aaa A	230.80	+19.87%	276.66
Aaaaaaaa	230.80	+19.87%	276.66
Aa Aaaaaa	82.00	+19.04%	97.61

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2991.9%

S&P 500

+386.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1300.3%

S&P 500 Pure Value

+225.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.6%

S&P 500 Pure Value

+163.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+400.3%

S&P 500 Energy

+39.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+515.8%

S&P 500 Financials

+170.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1519.8%

S&P 500

+236.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1072.6%

Russell 1000

+173.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+660.9%

S&P 500 Health Care

+132.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.2%

S&P 500

+386.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+814.6%

Dow Jones Industrial Average

+282.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+814.2%

S&P Midcap 400

+251.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.9%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.4%

Bovespa

+265.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+893.2%

FTSE Italia All Share

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.6%

DAX

+152.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Topix 100 (TOPX100)

Topix 100 Constituents

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Sompo Holdings Inc

Sumitomo Electric Industries

MS&AD Insurance Group Holdings

Mitsubishi Chemical Holdings Corp

Fujikura

Sony Financial

Dai-ichi Life

Tokio Marine Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Shionogi

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Daikin Industries

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

LY Corp

Fujifilm Holdings Corp.

Hitachi

East Japan Railway Co.

Ajinomoto Co., Inc.

West Japan Railway Co.

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Marubeni Corp.

Eneos Holdings

Toyota Tsusho Corp.

Mitsui

Nippon Yusen K.K

Bridgestone Corp.

Tokyo Electron

Mitsui O.S.K. Lines

NEC Corp.

Sumitomo Corp.

Fujitsu

Mitsubishi Corp.

ANA Holdings

Seven & i Holdings

Panasonic

NTT Inc

Sony

Aeon

KDDI Corp.

TDK

Asahi Kasei Corp.

Nippon Steel

Mitsubishi UFJ Financial

Resona Holdings, Inc.

Advantest Corp.

Denso Corp.

Sumitomo Mitsui Financial

Fanuc Corp.

Kyocera Corp.

Secom

Mizuho Financial

Fast Retailing

SoftBank Group Corp.

Renesas Electronics Corp