Topix 100 (TOPX100)

Tokyo

Currency in JPY

1,836.73

-1.67(-0.09%)

Delayed Data·01:14:15

Day's Range

1,836.73

1,848.26

52 wk Range

1,504.83

2,066.97

Topix 100 Constituents

Real-time streaming quotes of the Topix 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Mitsubishi Heavy Industries	2,763.0	2,800.0	2,760.0	-1.02%	6.78M	aa.aa	01:13:33
Nomura	781.2	790.8	780.0	-1.11%	3.31M	aa.aa	01:14:22
Shin-Etsu Chemical	4,473.0	4,552.0	4,467.0	-1.21%	1.67M	aa.aa	01:13:46
Sompo Holdings Inc	4,752.0	4,772.0	4,670.0	+4.90%	685.8K	aa.aa	01:09:00
Sumitomo Electric Industries	2,359.0	2,372.0	2,352.5	+0.83%	327.9K	aa.aa	01:01:06
Nissan Motor	346.4	349.9	343.9	+0.64%	23.94M	aa.aa	02/05
MS&AD Insurance Group Holdings	3,302.0	3,349.0	3,292.0	+1.82%	562.3K	aa.aa	01:09:09
Mitsubishi Chemical Holdings Corp	708.2	721.1	706.4	+0.53%	1.19M	aa.aa	01:14:11
Dai-ichi Life	1,014.5	1,046.0	1,010.5	0.00%	0	aa.aa	02/05
Tokio Marine Holdings, Inc.	5,739.0	5,831.0	5,734.0	+1.59%	984.3K	aa.aa	01:12:29
Daiwa House Industry	5,258.0	5,284.0	5,234.0	+1.27%	256.6K	aa.aa	01:09:16
Kao Corp.	6,058.0	6,113.0	6,057.0	+0.35%	165.3K	aa.aa	01:14:10
Komatsu	4,192.0	4,248.0	4,191.0	-1.50%	583.6K	aa.aa	01:09:05
Mitsui Fudosan	1,471.5	1,493.0	1,471.5	+1.06%	1.56M	aa.aa	01:09:42
Sekisui House	3,288.0	3,322.0	3,281.0	0.00%	0	aa.aa	02/05
Takeda Pharmaceutical	4,342.0	4,419.0	4,339.0	-1.74%	1.02M	aa.aa	01:14:22
Honda Motor	1,484.0	1,517.0	1,481.0	+1.30%	30.25M	aa.aa	02/05
Mitsubishi Estate	2,588.5	2,623.0	2,587.5	+0.39%	628.4K	aa.aa	01:09:15
Astellas Pharma Inc.	1,425.0	1,459.5	1,424.0	-2.26%	1.67M	aa.aa	01:14:21
Suzuki Motor Corp.	1,781.0	1,796.5	1,767.5	+1.51%	6.87M	aa.aa	02/05
Kubota Corp.	1,655.0	1,676.5	1,652.5	-1.05%	905.3K	aa.aa	01:14:21
Subaru Corp	2,639.0	2,684.5	2,638.0	+0.17%	426.4K	aa.aa	01:03:51
Shionogi	2,391.5	2,460.0	2,390.0	-2.67%	469.1K	aa.aa	01:14:08
Chugai Pharmaceutical	8,495.0	8,619.0	8,471.0	-1.45%	552.5K	aa.aa	01:13:44
Olympus Corp.	1,954.5	1,965.0	1,950.5	-0.33%	460.4K	aa.aa	01:14:21
Sumitomo Realty & Development Co.	5,501.0	5,535.0	5,470.0	+0.60%	211K	aa.aa	01:14:21
Eisai	4,147.0	4,244.0	4,145.0	-2.90%	249K	aa.aa	01:14:21
Daikin Industries	17,150.0	17,275.0	17,130.0	-0.64%	160.2K	aa.aa	01:01:18
Asahi Group Holdings	1,992.0	2,009.5	1,984.5	-0.40%	3.85M	aa.aa	02/05
Terumo Corp.	2,831.0	2,842.5	2,759.0	0.00%	0	aa.aa	02/05
Canon	4,535.0	4,559.0	4,476.0	+1.80%	4.04M	aa.aa	02/05
Kirin Holdings	2,147.0	2,162.5	2,134.0	-0.69%	2.33M	aa.aa	02/05
Daiichi Sankyo	3,530.0	3,644.0	3,529.0	-4.65%	1.74M	aa.aa	01:14:04
LY Corp	542.9	547.2	541.2	+1.70%	2.18M	aa.aa	01:14:17
Fujifilm Holdings Corp.	3,058.0	3,125.0	3,053.0	+0.16%	666.4K	aa.aa	01:14:19
Hitachi	3,789.0	3,803.0	3,734.0	+3.16%	4.43M	aa.aa	01:12:29
East Japan Railway Co.	3,256.0	3,275.0	3,201.0	0.00%	0	aa.aa	02/05
Ajinomoto Co., Inc.	2,994.5	3,050.0	2,990.0	-0.28%	526.8K	aa.aa	01:09:13
West Japan Railway Co.	3,087.0	3,116.0	3,071.0	0.00%	0	aa.aa	02/05
Shiseido	2,323.0	2,345.0	2,315.0	-0.45%	385.5K	aa.aa	01:14:23
Mitsubishi Electric	2,776.5	2,849.5	2,770.5	-1.21%	856K	aa.aa	01:09:15
Itochu Corp.	7,299.0	7,324.0	7,201.0	+3.65%	1.02M	aa.aa	01:12:16
Central Japan Railway Co.	3,236.0	3,236.0	3,177.0	0.00%	0	aa.aa	02/05
Japan Tobacco	4,494.0	4,510.0	4,482.0	+0.13%	1.57M	aa.aa	01:14:17
Marubeni Corp.	2,653.0	2,671.0	2,646.0	+4.61%	1.8M	aa.aa	01:08:58
Eneos Holdings	690.3	695.5	690.2	-0.29%	1.17M	aa.aa	01:02:51
Mitsui	2,828.0	2,851.5	2,783.0	+1.64%	2.23M	aa.aa	01:12:17
Nippon Yusen K.K	4,656.0	4,667.0	4,626.0	-0.13%	801.6K	aa.aa	01:09:03
Bridgestone Corp.	6,017.0	6,038.0	6,014.0	-0.08%	237.6K	aa.aa	01:09:07
Tokyo Electron	21,640.0	21,690.0	21,310.0	+2.37%	836.8K	aa.aa	01:13:43
Mitsui O.S.K. Lines	4,607.0	4,615.0	4,574.0	+0.17%	1.21M	aa.aa	01:09:03
NEC Corp.	3,554.0	3,583.0	3,537.0	+1.69%	1.1M	aa.aa	01:14:15
Sumitomo Corp.	3,593.0	3,618.0	3,575.0	+2.57%	1.07M	aa.aa	01:13:43
Fujitsu	3,187.0	3,208.0	3,178.0	+1.05%	884.1K	aa.aa	01:13:42
Mitsubishi Corp.	2,686.0	2,708.5	2,661.0	+1.72%	3.51M	aa.aa	01:12:17
ANA Holdings	2,782.5	2,785.0	2,752.0	+0.45%	1.99M	aa.aa	02/05
Seven & i Holdings	2,247.0	2,276.5	2,228.0	+0.99%	1.92M	aa.aa	01:14:06
Panasonic	1,677.0	1,699.5	1,676.0	-0.59%	1.06M	aa.aa	01:05:58
Nippon Telegraph & Telephone Corp	152.6	153.0	151.7	+0.99%	52.2M	aa.aa	01:12:17
Sony	3,568.0	3,624.0	3,551.0	-4.39%	6.46M	aa.aa	01:12:16
Aeon	4,250.0	4,263.0	4,207.0	0.00%	0	aa.aa	02/05
KDDI Corp.	2,634.0	2,643.5	2,617.0	+2.29%	1.87M	aa.aa	01:09:41
TDK	1,547.0	1,579.0	1,547.0	-2.09%	10.7M	aa.aa	02/05
Asahi Kasei Corp.	1,005.5	1,025.0	1,005.5	-0.40%	803.6K	aa.aa	01:14:20
Nippon Steel	3,012.0	3,043.0	3,012.0	+0.57%	581.1K	aa.aa	01:14:13
Mitsubishi UFJ Financial	1,737.0	1,752.0	1,734.0	-0.03%	8.34M	aa.aa	01:12:10
Resona Holdings, Inc.	1,040.0	1,091.5	1,029.0	0.00%	0	aa.aa	02/05
Advantest Corp.	6,340.0	6,374.0	6,285.0	+0.05%	1.85M	aa.aa	01:13:44
Denso Corp.	1,894.0	1,911.5	1,894.0	-0.63%	1.07M	aa.aa	01:14:02
Sumitomo Mitsui Financial	3,297.0	3,311.0	3,279.0	+0.46%	3.53M	aa.aa	01:12:15
Fanuc Corp.	3,720.0	3,740.0	3,690.0	0.00%	0	aa.aa	02/05
Kyocera Corp.	1,711.0	1,718.5	1,707.0	+0.41%	455.8K	aa.aa	01:14:19
Secom	5,389.0	5,418.0	5,380.0	+0.17%	112.1K	aa.aa	01:14:03
Mizuho Financial	3,451.0	3,462.0	3,436.0	+0.41%	1.34M	aa.aa	01:02:28
Fast Retailing	47,240.0	47,640.0	47,210.0	-1.56%	180K	aa.aa	01:14:21
SoftBank Group Corp.	7,422.0	7,478.0	7,419.0	+0.23%	955.7K	aa.aa	01:14:15
Renesas Electronics Corp	1,678.5	1,710.5	1,678.5	-3.14%	2.71M	aa.aa	01:14:09
Orix T	2,867.5	2,912.5	2,867.5	-1.43%	4M	aa.aa	02/05
Keyence	63,250.0	64,090.0	63,030.0	+0.65%	194.2K	aa.aa	01:13:59
Murata Mfg Co	2,029.5	2,041.5	2,005.0	+1.93%	4.07M	aa.aa	01:12:35
Otsuka Holdings Ltd	7,264.0	7,600.0	7,263.0	-5.63%	416.6K	aa.aa	01:14:15
Oriental Land Co Ltd	3,164.0	3,183.0	3,035.0	0.00%	0	aa.aa	02/05
Disco Corp	28,420.0	28,840.0	28,080.0	-2.17%	7.73M	aa.aa	02/05
SMC Corp	46,280.0	47,050.0	46,210.0	-1.53%	48.7K	aa.aa	01:14:19
Nidec Corp	2,647.0	2,718.0	2,638.0	+1.09%	1.14M	aa.aa	01:13:57
Sysmex Cor	2,668.5	2,697.5	2,668.0	-0.17%	205.8K	aa.aa	01:14:21
Shimano Inc	20,010.0	20,305.0	20,000.0	-2.63%	77.8K	aa.aa	01:14:08
Hoya Cor	17,930.0	18,115.0	17,805.0	-0.69%	308.4K	aa.aa	01:14:11
Bandai Namco Holdings Inc	5,041.0	5,100.0	4,935.0	0.00%	0	aa.aa	02/05
Nintendo	12,315.0	12,390.0	12,245.0	-0.36%	1.65M	aa.aa	01:12:30
Unicharm Co	1,346.5	1,363.0	1,346.5	+0.26%	778.2K	aa.aa	01:14:19
Nitori Holdings Co Ltd	17,430.0	17,475.0	17,285.0	+3.87%	218.4K	aa.aa	01:14:16
Recruit Holdings	8,272.0	8,458.0	8,249.0	+0.27%	838.3K	aa.aa	01:14:01
Lasertec Corp	13,230.0	13,455.0	13,080.0	-0.23%	5.1M	aa.aa	02/05
Japan Exchange Group	1,616.0	1,624.5	1,600.0	+1.03%	595.3K	aa.aa	01:14:18
Japan Post Bank	1,413.0	1,422.0	1,412.5	+0.36%	942.2K	aa.aa	01:14:21
Japan Post Holdings	1,356.5	1,384.0	1,354.5	-1.45%	5.18M	aa.aa	02/05
Sumitomo Mitsui	3,416.0	3,428.0	3,391.0	-0.06%	679.8K	aa.aa	01:14:21
Toyota Motor	2,722.5	2,761.0	2,722.5	-2.07%	5.3M	aa.aa	01:12:30
SoftBank Corp	222.1	222.9	219.9	+1.60%	17.18M	aa.aa	01:12:41

NSE 30

4,002.81

+52.25

+1.32%

NSE All Share

108,361.10

+1,662.60

+1.56%

US 30

41,112.00

+283.3

+0.69%

US 500

5,652.00

+45.2

+0.81%

FTSE 100

8,597.42

+1.07

+0.01%

DAX

23,249.65

-94.89

-0.41%

South Africa Top 40

84,542.98

-0.87

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.25	+0.95%	103.92M
Guaranty Trust Holding	65.00	+2.44%	37.99M
UBA	34.50	+1.77%	30.73M
Zenith Bank	48.00	+2.24%	26.18M
MTN Nigeria	284.90	+9.16%	2.44M
Aradel Holdings	525.00	+7.58%	1.87M
Seplat Petroleum	5,700.00	0.00%	114.53K

Name	Last	Chg. %	Vol.
Nestle Nigeria	1,210.00	+10.00%	205.42K
ETI	25.85	+10.00%	124.87K
Northern Nigeria Flour Mills	82.50	+10.00%	392.54K
Betaglas	132.80	+9.98%	469.79K
Austin Laz	1.88	+9.94%	147.35K
Academy Press	3.26	+9.76%	1.93M
Tripple Gee and Co	1.96	+9.50%	211.65K

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	0.63	-8.70%	3.86M
Daarcomm	0.55	-6.78%	4.09M
VFD PLC	17.00	-6.59%	8.86M
Coronation Insurance	2.01	-6.07%	7.47M
Regal Insurance	0.61	-4.69%	3.72M
Meyer	8.00	-4.19%	127.05K
Transcorp	43.250	-3.89%	1.21M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	284.90	+9.16%	2.44M
Aradel Holdings	525.00	+7.58%	1.87M
Presco	870.00	-1.20%	526.98K
Dangote Cement	432.00	0.00%	387.97K
Zenith Bank	48.00	+2.24%	26.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa	1,210.00	+38.90%	1,680.69
Aaaaaaa Aaaaaaaaaaaa	1,210.00	+38.90%	1,680.69
Aaaaaa Aaaaaaaa Aa A	83.70	+31.88%	110.38
Aa Aaaaaaaaa	83.70	+31.88%	110.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1933.1%

S&P 500

+293.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.1%

S&P 500

+293.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+640.8%

Dow Jones Industrial Average

+211.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+530.9%

S&P Midcap 400

+186.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1051.4%

S&P 500 Pure Value

+158.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+402.5%

S&P 500 Pure Value

+109.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.5%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+746.9%

Bovespa

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+683.3%

FTSE Italia All Share

+103.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.1%

DAX

+137.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+666.0%

Tadawul All Share

+35.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+273.6%

KOSPI

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.8%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1060.9%

S&P/TSX Composite

+70.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+325.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Topix 100 (TOPX100)

Topix 100 Constituents

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Sompo Holdings Inc

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Mitsubishi Chemical Holdings Corp

Dai-ichi Life

Tokio Marine Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Shionogi

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Eisai

Daikin Industries

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

LY Corp

Fujifilm Holdings Corp.

Hitachi

East Japan Railway Co.

Ajinomoto Co., Inc.

West Japan Railway Co.

Shiseido

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Marubeni Corp.

Eneos Holdings

Mitsui

Nippon Yusen K.K

Bridgestone Corp.

Tokyo Electron

Mitsui O.S.K. Lines

NEC Corp.

Sumitomo Corp.

Fujitsu

Mitsubishi Corp.

ANA Holdings

Seven & i Holdings

Panasonic

Nippon Telegraph & Telephone Corp

Sony

Aeon

KDDI Corp.

TDK

Asahi Kasei Corp.

Nippon Steel

Mitsubishi UFJ Financial

Resona Holdings, Inc.

Advantest Corp.

Denso Corp.

Sumitomo Mitsui Financial

Fanuc Corp.

Kyocera Corp.

Secom

Mizuho Financial

Fast Retailing

SoftBank Group Corp.

Renesas Electronics Corp