Topix 100 (TOPX100)

Tokyo

Currency in JPY

2,276.13

+39.81(+1.78%)

Closed·07:30:29

Day's Range

2,259.26

2,279.84

52 wk Range

1,516.25

2,279.84

Topix 100 Constituents

Real-time streaming quotes of the Topix 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Mitsubishi Heavy Industries	4,479.0	4,584.0	4,412.0	+1.20%	44.18M	aa.aa	07:30:29
Nomura	1,090.5	1,090.5	1,068.0	+3.96%	13.26M	aa.aa	07:30:29
Shin-Etsu Chemical	4,725.0	4,932.0	4,725.0	-3.67%	13.99M	aa.aa	07:30:29
Sompo Holdings Inc	4,658.0	4,697.0	4,654.0	+0.98%	1.96M	aa.aa	07:30:29
Sumitomo Electric Industries	4,770.0	4,780.0	4,672.0	+3.47%	3.74M	aa.aa	07:30:29
Nissan Motor	386.6	387.5	381.0	+2.87%	26.42M	aa.aa	07:30:29
MS&AD Insurance Group Holdings	3,293.0	3,294.0	3,271.0	+0.98%	5.27M	aa.aa	07:30:29
Mitsubishi Chemical Holdings Corp	874.3	876.0	865.2	+1.32%	4.99M	aa.aa	07:30:29
Sony Financial	151.8	152.7	150.9	+0.93%	60.88M	aa.aa	07:30:29
Dai-ichi Life	1,101.0	1,111.5	1,101.0	+0.59%	9.9M	aa.aa	07:30:29
Tokio Marine Holdings, Inc.	6,018.0	6,034.0	5,987.0	+1.30%	3.42M	aa.aa	07:30:29
Daiwa House Industry	5,391.0	5,413.0	5,367.0	+0.39%	1.35M	aa.aa	07:30:29
Kao Corp.	6,533.0	6,560.0	6,501.0	+0.76%	1.21M	aa.aa	07:30:29
Komatsu	5,864.0	5,864.0	5,776.0	+4.01%	3.5M	aa.aa	07:30:29
Mitsui Fudosan	1,627.0	1,660.0	1,627.0	-0.73%	7.62M	aa.aa	07:30:29
Sekisui House	3,439.0	3,464.0	3,419.0	+0.35%	2.16M	aa.aa	07:30:29
Takeda Pharmaceutical	4,369.0	4,370.0	4,318.0	+1.70%	4.54M	aa.aa	07:30:29
Honda Motor	1,619.0	1,630.0	1,604.5	+1.54%	12.61M	aa.aa	07:30:29
Mitsubishi Estate	3,377.0	3,388.0	3,327.0	+1.17%	3.12M	aa.aa	07:30:29
Astellas Pharma Inc.	1,636.0	1,639.0	1,625.5	+0.77%	5.69M	aa.aa	07:30:29
Suzuki Motor Corp.	2,318.0	2,352.0	2,306.0	+0.96%	4.43M	aa.aa	07:30:29
Kubota Corp.	2,111.0	2,125.0	2,103.0	+0.29%	4.49M	aa.aa	07:30:29
Subaru Corp	3,333.0	3,333.0	3,285.0	+2.02%	2.45M	aa.aa	07:30:29
Shionogi	2,483.0	2,488.5	2,432.0	+1.64%	3.63M	aa.aa	07:30:29
Chugai Pharmaceutical	6,787.0	6,938.0	6,781.0	-2.13%	4.18M	aa.aa	07:30:29
Olympus Corp.	1,954.0	1,985.0	1,944.0	+1.01%	3.18M	aa.aa	07:30:29
Sumitomo Realty & Development Co.	6,835.0	6,880.0	6,793.0	+1.20%	959.8K	aa.aa	07:30:29
Eisai	4,611.0	4,611.0	4,535.0	+2.26%	1.26M	aa.aa	07:30:29
Daikin Industries	18,690.0	18,925.0	18,590.0	+1.96%	1.07M	aa.aa	07:30:29
Asahi Group Holdings	1,731.0	1,738.0	1,722.0	+0.73%	5.91M	aa.aa	07:30:29
Terumo Corp.	2,562.0	2,601.0	2,557.5	+1.26%	2.84M	aa.aa	07:30:29
Canon	4,652.0	4,652.0	4,580.0	+2.20%	4.69M	aa.aa	07:30:29
Kirin Holdings	2,224.0	2,225.0	2,213.5	+0.11%	1.97M	aa.aa	07:30:29
Daiichi Sankyo	3,999.0	4,088.0	3,999.0	-0.15%	4.15M	aa.aa	07:30:29
LY Corp	455.0	459.4	453.4	+0.04%	12.26M	aa.aa	07:30:29
Fujifilm Holdings Corp.	3,596.0	3,596.0	3,543.0	+1.52%	3.46M	aa.aa	07:30:29
Hitachi	4,738.0	4,764.0	4,681.0	+3.70%	16.16M	aa.aa	07:30:29
East Japan Railway Co.	3,687.0	3,711.0	3,673.0	+0.41%	1.63M	aa.aa	07:30:29
Ajinomoto Co., Inc.	4,280.0	4,293.0	4,228.0	+1.16%	2.03M	aa.aa	07:30:29
West Japan Railway Co.	3,240.0	3,251.0	3,220.0	+0.59%	1.07M	aa.aa	07:30:29
Shiseido	2,772.5	2,789.5	2,739.5	+1.67%	2.59M	aa.aa	07:30:29
Mitsubishi Electric	4,090.0	4,154.0	4,072.0	+2.15%	6.04M	aa.aa	07:30:29
Itochu Corp.	8,976.0	9,017.0	8,888.0	+2.58%	2.8M	aa.aa	07:30:29
Central Japan Railway Co.	4,221.0	4,265.0	4,214.0	+0.79%	1.99M	aa.aa	07:30:29
Japan Tobacco	5,010.0	5,010.0	4,981.0	+0.78%	2.83M	aa.aa	07:30:29
Marubeni Corp.	3,848.0	3,849.0	3,811.0	+2.07%	3.86M	aa.aa	07:30:29
Eneos Holdings	970.9	971.7	959.3	+1.78%	7.2M	aa.aa	07:30:29
Mitsui	3,857.0	3,860.0	3,819.0	+1.98%	4.91M	aa.aa	07:30:29
Nippon Yusen K.K	5,300.0	5,300.0	5,230.0	+1.75%	3.06M	aa.aa	07:30:29
Bridgestone Corp.	6,845.0	6,880.0	6,805.0	+1.09%	1.84M	aa.aa	07:30:29
Tokyo Electron	30,620.0	30,870.0	30,430.0	+1.16%	2.73M	aa.aa	07:30:29
Mitsui O.S.K. Lines	4,554.0	4,554.0	4,511.0	+1.38%	3.3M	aa.aa	07:30:29
NEC Corp.	5,161.0	5,199.0	5,093.0	+1.61%	4.45M	aa.aa	07:30:29
Sumitomo Corp.	4,739.0	4,752.0	4,698.0	+2.66%	2.65M	aa.aa	07:30:29
Fujitsu	3,921.0	3,966.0	3,898.0	+1.37%	5.47M	aa.aa	07:30:29
Mitsubishi Corp.	3,772.0	3,778.0	3,728.0	+2.44%	8.5M	aa.aa	07:30:29
ANA Holdings	2,841.5	2,852.0	2,834.5	+0.58%	1.17M	aa.aa	07:30:29
Seven & i Holdings	2,017.0	2,024.5	2,005.0	+0.15%	3.93M	aa.aa	07:30:29
Panasonic	1,821.0	1,855.5	1,814.5	-0.98%	7.1M	aa.aa	07:30:29
NTT Inc	162.5	162.7	160.8	+1.69%	168.94M	aa.aa	07:30:29
Sony	4,402.0	4,458.0	4,396.0	+0.57%	10.96M	aa.aa	07:30:29
Aeon	2,354.0	2,394.5	2,312.0	+0.13%	8.99M	aa.aa	07:30:29
KDDI Corp.	2,467.5	2,470.0	2,437.5	+1.38%	7.66M	aa.aa	07:30:29
TDK	2,589.0	2,609.0	2,557.5	+2.39%	7.37M	aa.aa	07:30:29
Asahi Kasei Corp.	1,222.5	1,232.0	1,215.5	-0.53%	3.23M	aa.aa	07:30:29
Nippon Steel	636.7	636.7	627.3	+1.89%	24.01M	aa.aa	07:30:29
Mitsubishi UFJ Financial	2,273.0	2,287.0	2,257.5	+1.75%	40.82M	aa.aa	07:30:29
Resona Holdings, Inc.	1,462.0	1,479.5	1,455.0	+1.46%	7.45M	aa.aa	07:30:29
Advantest Corp.	18,195.0	18,195.0	17,645.0	+6.53%	11.46M	aa.aa	07:30:29
Denso Corp.	2,315.0	2,334.5	2,298.0	+1.25%	4.47M	aa.aa	07:30:29
Sumitomo Mitsui Financial	4,099.0	4,126.0	4,076.0	+1.64%	9.7M	aa.aa	07:30:29
Fanuc Corp.	4,973.0	5,041.0	4,946.0	+1.86%	3.68M	aa.aa	07:30:29
Kyocera Corp.	2,190.5	2,195.0	2,164.0	+1.29%	4.56M	aa.aa	07:30:29
Secom	5,205.0	5,286.0	5,202.0	-0.02%	1.11M	aa.aa	07:30:29
Mizuho Financial	4,962.0	4,978.0	4,932.0	+1.58%	6.22M	aa.aa	07:30:29
Fast Retailing	56,620.0	57,020.0	55,700.0	+2.31%	1.06M	aa.aa	07:30:29
SoftBank Group Corp.	25,470.0	25,470.0	24,140.0	+6.66%	23.26M	aa.aa	07:30:29
Renesas Electronics Corp	1,890.0	1,929.5	1,880.0	+2.52%	10.31M	aa.aa	07:30:29
Orix T	3,799.0	3,825.0	3,784.0	+0.50%	3.12M	aa.aa	07:30:29
Keyence	61,950.0	62,590.0	61,370.0	+1.57%	707.9K	aa.aa	07:30:29
Murata Mfg Co	3,041.0	3,048.0	3,000.0	+0.76%	7.04M	aa.aa	07:30:29
Otsuka Holdings Ltd	8,359.0	8,430.0	8,338.0	+0.89%	724.5K	aa.aa	07:30:29
Oriental Land Co Ltd	3,492.0	3,519.0	3,481.0	+0.11%	2.47M	aa.aa	07:30:29
Disco Corp	54,250.0	54,250.0	53,670.0	+1.50%	1.89M	aa.aa	07:30:29
SMC Corp	52,270.0	53,260.0	51,740.0	+0.99%	251.1K	aa.aa	07:30:29
Nidec Corp	2,570.5	2,583.0	2,464.0	+4.49%	9.98M	aa.aa	07:30:29
Sysmex Cor	1,805.5	1,829.5	1,801.5	+0.31%	3.26M	aa.aa	07:30:29
Shimano Inc	17,425.0	18,030.0	17,300.0	-2.57%	603K	aa.aa	07:30:29
Hoya Cor	24,345.0	24,440.0	23,620.0	+5.85%	1.56M	aa.aa	07:30:29
Bandai Namco Holdings Inc	4,820.0	4,919.0	4,820.0	+0.27%	1.63M	aa.aa	07:30:29
Nintendo	13,050.0	13,190.0	12,860.0	+1.64%	2.82M	aa.aa	07:30:29
Unicharm Co	987.7	993.2	984.0	+0.38%	4.02M	aa.aa	07:30:29
Nitori Holdings Co Ltd	2,535.5	2,558.5	2,520.0	+0.46%	2.81M	aa.aa	07:30:29
Recruit Holdings	7,905.0	8,034.0	7,872.0	-0.32%	4.61M	aa.aa	07:30:29
Lasertec Corp	22,310.0	22,310.0	21,720.0	+2.91%	6.11M	aa.aa	07:30:29
Japan Exchange Group	1,787.5	1,811.0	1,776.0	+1.25%	3.69M	aa.aa	07:30:29
Japan Post Bank	1,728.0	1,749.0	1,727.0	+0.52%	5.77M	aa.aa	07:30:29
Japan Post Holdings	1,457.5	1,467.5	1,451.5	+0.52%	6.21M	aa.aa	07:30:29
Sumitomo Mitsui	4,189.0	4,209.0	4,162.0	+1.67%	1.68M	aa.aa	07:30:29
Toyota Motor	3,218.0	3,218.0	3,165.0	+2.91%	24.63M	aa.aa	07:30:29
SoftBank Corp	220.2	221.7	219.1	+1.01%	52.72M	aa.aa	07:30:29

FAQ

Q

NSE 30

5,689.68

-2.98

-0.05%

NSE All Share

155,542.12

-102.91

-0.07%

US 30

47,472.70

+265.6

+0.56%

US 500

6,852.00

+60.3

+0.89%

FTSE 100

9,655.80

+10.18

+0.11%

DAX

24,237.45

-6.52

-0.03%

South Africa Top 40

102,020.25

-1,093.95

-1.06%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.90	-4.40%	51.42M
First HoldCo	31.50	-1.41%	43.10M
Zenith Bank	66.10	-1.64%	7.45M
Aradel Holdings	863.90	+9.35%	4.68M
Dangote Cement	654.00	-1.65%	2.44M
MTN Nigeria	539.00	+4.66%	2.37M
Seplat Petroleum	5,889.70	-0.46%	236.94K

Name	Last	Chg. %	Vol.
Ncr Nigeria	17.60	+10.00%	12.54K
Airtel Africa	2,541.50	+10.00%	508.00
SCOA Nigeria	7.800	+9.86%	61.96K
Nem	32.500	+8.33%	1.39M
Aradel Holdings	863.90	+9.35%	4.69M
Multverse	13.70	+9.16%	28.20K
Asosavings	0.72	+9.09%	3.30M

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	6.30	-10.00%	2.65K
Geregu Power	1,027.40	-10.00%	9.45K
Total Nig	576.00	-10.00%	12.17K
Transcorp Power	307.80	-10.00%	212.89K
Betaglas	437.40	-10.00%	33.74K
Northern Nigeria Flour Mills	84.30	-9.98%	11.85K
Juli	7.26	-9.93%	18.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	863.90	+9.35%	4.68M
Dangote Cement	654.00	-1.65%	2.44M
Jaiz Bank	4.39	+0.46%	3.28M
BUA Cement	181.00	+0.56%	957.87K
MTN Nigeria	539.00	+4.66%	2.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	5,889.70	+43.49%	8,451.13
Aaaaaaa Aaaaaaaaaaa	5,889.70	+43.49%	8,451.13
A Aaaaaaaaaaaaaaaaa	1,828.00	+37.24%	2,508.75
Aaa A Aaaaa A Aa	1,828.00	+37.24%	2,508.75
Aaaaaaaaaaaaaaaa	650.00	+14.98%	747.37
Aaaa Aaaaaaa Aa	650.00	+14.98%	747.37
Aaaaa Aaaaaa	576.00	+14.70%	660.67

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	5,889.70	+43.49%	8,451.13
Aaaaaaa Aaaaaaaaaaa	5,889.70	+43.49%	8,451.13
A Aaaaaaaaaaaaaaaaa	1,828.00	+37.24%	2,508.75
Aaa A Aaaaa A Aa	1,828.00	+37.24%	2,508.75
Aaaaaaaaaaaaaaaa	650.00	+14.98%	747.37
Aaaa Aaaaaaa Aa	650.00	+14.98%	747.37
Aaaaa Aaaaaa	576.00	+14.70%	660.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Topix 100 (TOPX100)

Topix 100 Constituents

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Sompo Holdings Inc

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Mitsubishi Chemical Holdings Corp

Sony Financial

Dai-ichi Life

Tokio Marine Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Shionogi

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Eisai

Daikin Industries

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

LY Corp

Fujifilm Holdings Corp.

Hitachi

East Japan Railway Co.

Ajinomoto Co., Inc.

West Japan Railway Co.

Shiseido

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Marubeni Corp.

Eneos Holdings

Mitsui

Nippon Yusen K.K

Bridgestone Corp.

Tokyo Electron

Mitsui O.S.K. Lines

NEC Corp.

Sumitomo Corp.

Fujitsu

Mitsubishi Corp.

ANA Holdings

Seven & i Holdings

Panasonic

NTT Inc

Sony

Aeon

KDDI Corp.

TDK

Asahi Kasei Corp.

Nippon Steel

Mitsubishi UFJ Financial

Resona Holdings, Inc.

Advantest Corp.

Denso Corp.

Sumitomo Mitsui Financial

Fanuc Corp.

Kyocera Corp.

Secom

Mizuho Financial

Fast Retailing

SoftBank Group Corp.