Topix 100 (TOPX100)

Tokyo

Currency in JPY

2,786.21

+5.51(+0.20%)

Closed·07:30:29

Day's Range

2,763.82

2,789.68

52 wk Range

2,047.70

2,910.34

Topix 100 Constituents

Real-time streaming quotes of the Topix 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Mitsubishi Heavy Industries	3,932.0	4,023.0	3,895.0	-3.01%	16.41M	aa.aa	07:30:29
Nomura	1,535.0	1,538.5	1,498.5	+0.92%	6.8M	aa.aa	07:30:29
Shin-Etsu Chemical	6,051.0	6,117.0	6,025.0	-1.79%	5.19M	aa.aa	07:30:29
Sompo Holdings Inc	6,757.0	6,765.0	6,579.0	+1.84%	2.67M	aa.aa	07:30:29
Sumitomo Electric Industries	2,178.5	2,213.5	2,135.0	-1.80%	15.21M	aa.aa	07:30:29
MS&AD Insurance Group Holdings	4,945.0	4,957.0	4,766.0	+3.60%	3.58M	aa.aa	07:30:29
Mitsubishi Chemical Holdings Corp	1,147.5	1,153.5	1,128.0	+0.31%	3.98M	aa.aa	07:30:29
Fujikura	5,280.0	5,422.0	5,144.0	-1.14%	62.42M	aa.aa	07:30:29
Sony Financial	160.0	160.0	156.1	+1.72%	58.75M	aa.aa	07:30:29
Dai-ichi Life	1,788.5	1,801.5	1,753.0	+1.19%	5.68M	aa.aa	07:30:29
Tokio Marine Holdings, Inc.	7,347.0	7,383.0	7,206.0	+1.58%	4.36M	aa.aa	07:30:29
Daiwa House Industry	4,689.0	4,701.0	4,649.0	+0.82%	2.1M	aa.aa	07:30:29
Kao Corp.	3,556.0	3,583.0	3,546.0	+0.08%	2.47M	aa.aa	07:30:29
Komatsu	7,065.0	7,072.0	6,990.0	+0.23%	2.04M	aa.aa	07:30:29
Mitsui Fudosan	1,498.0	1,499.0	1,479.5	+0.54%	8.2M	aa.aa	07:30:29
Sekisui House	3,471.0	3,475.0	3,437.0	+0.99%	2.33M	aa.aa	07:30:29
Takeda Pharmaceutical	5,764.0	5,812.0	5,729.0	-1.05%	3.18M	aa.aa	07:30:29
Honda Motor	1,753.0	1,762.5	1,730.0	+0.66%	15.35M	aa.aa	07:30:29
Mitsubishi Estate	3,687.0	3,700.0	3,645.0	+0.19%	4.21M	aa.aa	07:30:29
Astellas Pharma Inc.	2,387.0	2,406.0	2,373.0	-1.28%	4.56M	aa.aa	07:30:29
Suzuki Motor Corp.	2,103.5	2,108.5	2,070.5	+0.79%	6.97M	aa.aa	07:30:29
Kubota Corp.	2,712.0	2,712.5	2,619.0	+2.38%	4.51M	aa.aa	07:30:29
Subaru Corp	2,655.5	2,675.0	2,635.0	+0.84%	4.75M	aa.aa	07:30:29
Shionogi	2,919.0	2,951.0	2,912.0	-0.46%	2.34M	aa.aa	07:30:29
Chugai Pharmaceutical	7,011.0	7,111.0	6,996.0	-1.27%	1.89M	aa.aa	07:30:29
Olympus Corp.	2,168.5	2,193.0	2,152.5	-0.85%	3.34M	aa.aa	07:30:29
Sumitomo Realty & Development Co.	3,339.0	3,360.0	3,308.0	-1.33%	3.13M	aa.aa	07:30:29
Daikin Industries	20,700.0	20,885.0	20,560.0	-0.77%	1.1M	aa.aa	07:30:29
Asahi Group Holdings	1,680.5	1,684.0	1,663.5	+0.54%	5.76M	aa.aa	07:30:29
Terumo Corp.	2,569.0	2,573.5	2,526.5	-0.29%	4.56M	aa.aa	07:30:29
Canon	4,593.0	4,593.0	4,544.0	+1.73%	3.67M	aa.aa	07:30:29
Kirin Holdings	3,038.0	3,062.0	3,021.0	+0.20%	3.26M	aa.aa	07:30:29
Daiichi Sankyo	2,833.5	2,851.0	2,795.0	-1.19%	4.47M	aa.aa	07:30:29
LY Corp	525.6	529.9	517.9	+1.57%	25.71M	aa.aa	07:30:29
Fujifilm Holdings Corp.	3,217.0	3,232.0	3,189.0	-0.09%	4.1M	aa.aa	07:30:29
Hitachi	5,196.0	5,298.0	5,186.0	-1.27%	10.67M	aa.aa	07:30:29
East Japan Railway Co.	3,539.0	3,580.0	3,518.0	+1.03%	3.62M	aa.aa	07:30:29
Ajinomoto Co., Inc.	5,396.0	5,441.0	5,260.0	+0.88%	2.87M	aa.aa	07:30:29
West Japan Railway Co.	2,959.5	2,966.5	2,917.0	+2.48%	2.09M	aa.aa	07:30:29
Mitsubishi Electric	5,602.0	5,611.0	5,497.0	-0.94%	5.76M	aa.aa	07:30:29
Itochu Corp.	2,080.0	2,088.5	2,025.5	+3.79%	14.41M	aa.aa	07:30:29
Central Japan Railway Co.	3,936.0	3,941.0	3,879.0	+1.84%	2.4M	aa.aa	07:30:29
Japan Tobacco	6,980.0	6,980.0	6,893.0	+1.60%	2.54M	aa.aa	07:30:29
Marubeni Corp.	4,893.0	4,908.0	4,825.0	+0.76%	2.9M	aa.aa	07:30:29
Eneos Holdings	1,331.0	1,332.0	1,299.5	+2.15%	8.02M	aa.aa	07:30:29
Toyota Tsusho Corp.	7,226.0	7,254.0	7,092.0	+0.43%	1.4M	aa.aa	07:30:29
Mitsui	4,899.0	4,899.0	4,769.0	+2.62%	4.77M	aa.aa	07:30:29
Nippon Yusen K.K	7,101.0	7,137.0	6,782.0	+4.50%	5.55M	aa.aa	07:30:29
Bridgestone Corp.	4,117.0	4,117.0	4,057.0	+0.68%	2.45M	aa.aa	07:30:29
Tokyo Electron	54,290.0	54,770.0	52,910.0	+0.50%	2.14M	aa.aa	07:30:29
Mitsui O.S.K. Lines	7,278.0	7,278.0	6,942.0	+4.61%	5.97M	aa.aa	07:30:29
NEC Corp.	4,656.0	4,836.0	4,641.0	-3.40%	6.77M	aa.aa	07:30:29
Sumitomo Corp.	1,709.0	1,724.5	1,688.0	+0.44%	7.69M	aa.aa	07:30:29
Fujitsu	3,646.0	3,737.0	3,646.0	-2.59%	4.14M	aa.aa	07:30:29
Mitsubishi Corp.	4,794.0	4,794.0	4,693.0	+2.09%	6.49M	aa.aa	07:30:29
ANA Holdings	3,040.0	3,047.0	3,016.0	-0.10%	1.69M	aa.aa	07:30:29
Seven & i Holdings	2,030.5	2,051.0	2,014.5	-0.10%	8.75M	aa.aa	07:30:29
Panasonic	4,303.0	4,337.0	4,224.0	0.00%	8.86M	aa.aa	07:30:29
NTT Inc	166.1	166.2	161.7	+2.91%	370.03M	aa.aa	07:30:29
Sony	3,785.0	3,785.0	3,735.0	+0.21%	9.05M	aa.aa	07:30:29
Aeon	1,385.5	1,387.5	1,370.0	0.00%	8.42M	aa.aa	07:30:29
KDDI Corp.	2,915.5	2,930.0	2,860.0	+1.90%	12.54M	aa.aa	07:30:29
TDK	3,041.0	3,041.0	2,951.0	+1.00%	7.4M	aa.aa	07:30:29
Asahi Kasei Corp.	1,641.5	1,644.0	1,620.0	+0.46%	3.18M	aa.aa	07:30:29
Nippon Steel	659.4	661.3	655.2	-0.54%	32.5M	aa.aa	07:30:29
Mitsubishi UFJ Financial	3,508.0	3,524.0	3,444.0	+1.27%	27.64M	aa.aa	07:30:29
Resona Holdings, Inc.	2,378.0	2,390.5	2,327.0	+1.30%	8.58M	aa.aa	07:30:29
Advantest Corp.	35,900.0	35,970.0	34,660.0	+1.53%	6.53M	aa.aa	07:30:29
Denso Corp.	1,948.5	1,954.5	1,939.0	+0.13%	5.21M	aa.aa	07:30:29
Sumitomo Mitsui Financial	6,606.0	6,629.0	6,493.0	+0.92%	7.7M	aa.aa	07:30:29
Fanuc Corp.	6,035.0	6,083.0	5,946.0	-1.32%	5.14M	aa.aa	07:30:29
Kyocera Corp.	3,608.0	3,608.0	3,490.0	+1.15%	4.75M	aa.aa	07:30:29
Secom	6,413.0	6,426.0	6,357.0	+0.80%	819.6K	aa.aa	07:30:29
Mizuho Financial	8,110.0	8,201.0	8,012.0	+0.31%	7.15M	aa.aa	07:30:29
Fast Retailing	73,510.0	75,310.0	72,730.0	-3.63%	1.04M	aa.aa	07:30:29
SoftBank Group Corp.	5,255.0	5,357.0	5,223.0	-2.45%	28.83M	aa.aa	07:30:29
Renesas Electronics Corp	3,433.0	3,454.0	3,374.0	-1.04%	7.69M	aa.aa	07:30:29
Orix T	6,115.0	6,142.0	6,005.0	+1.56%	2.34M	aa.aa	07:30:29
Keyence	79,900.0	80,470.0	78,690.0	-0.98%	393.8K	aa.aa	07:30:29
Murata Mfg Co	7,091.0	7,203.0	7,003.0	-1.58%	15.41M	aa.aa	07:30:29
Nomura Research	5,012.0	5,143.0	4,982.0	-1.24%	1.97M	aa.aa	07:30:29
Otsuka Holdings Ltd	12,195.0	12,625.0	12,195.0	-3.21%	828.9K	aa.aa	07:30:29
Oriental Land Co Ltd	3,007.0	3,053.0	2,987.5	+1.08%	4.88M	aa.aa	07:30:29
Disco Corp	61,360.0	61,360.0	59,140.0	+1.72%	1.01M	aa.aa	07:30:29
SMC Corp	71,090.0	71,540.0	69,500.0	+0.57%	270.9K	aa.aa	07:30:29
Shimano Inc	20,360.0	20,665.0	20,300.0	-0.61%	192.2K	aa.aa	07:30:29
Hoya Cor	24,895.0	25,040.0	24,525.0	-1.37%	861.5K	aa.aa	07:30:29
Bandai Namco Holdings Inc	5,484.0	5,620.0	5,460.0	-1.26%	2.07M	aa.aa	07:30:29
Asics Corp	4,689.0	4,837.0	4,618.0	-4.64%	6.47M	aa.aa	07:30:29
Nintendo	8,599.0	8,848.0	8,553.0	-2.07%	5.64M	aa.aa	07:30:29
Unicharm Co	1,003.5	1,011.0	995.0	+0.39%	2.75M	aa.aa	07:30:29
Recruit Holdings	15,900.0	16,100.0	15,780.0	-1.52%	2.76M	aa.aa	07:30:29
Lasertec Corp	35,120.0	35,280.0	33,760.0	+0.54%	2.36M	aa.aa	07:30:29
Japan Exchange Group	2,238.0	2,246.0	2,199.5	+0.61%	2.33M	aa.aa	07:30:29
Japan Post Bank	3,151.0	3,170.0	3,110.0	+0.99%	5.22M	aa.aa	07:30:29
Japan Post Holdings	2,336.0	2,345.5	2,291.0	+0.95%	5.55M	aa.aa	07:30:29
Sumitomo Mitsui	1,715.5	1,715.5	1,684.5	+1.48%	5.34M	aa.aa	07:30:29
Toyota Motor	3,132.0	3,132.0	3,056.0	+2.15%	25.92M	aa.aa	07:30:29
SoftBank Corp	233.8	236.1	232.5	+0.30%	73.37M	aa.aa	07:30:29

FAQ

Q

NSE 30

8,798.57

-1.35

-0.02%

NSE All Share

239,985.17

-52.63

-0.02%

US 30

53,079.00

+316.7

+0.60%

US 500

7,677.80

+36.1

+0.47%

FTSE 100

10,772.29

+24.13

+0.22%

DAX

26,068.14

+56.59

+0.22%

South Africa Top 40

110,788.50

+2,642.28

+2.44%

Market Movers

Name	Last	Chg. %	Vol.
Seplat Petroleum	11,800.70	+5.36%	239.86K
Aradel Holdings	1,350.00	+3.85%	939.34K
Nestle Nigeria	2,848.50	+1.73%	310.20K
MTN Nigeria	783.90	-2.62%	1.10M
First HoldCo	129.70	-1.74%	4.82M
UBA	44.95	-0.11%	13.04M
Dangote Sugar	67.25	-3.72%	6.04M

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	162.40	+9.95%	8.06K
Chellarams	10.65	+9.79%	8.00K
University Pre	5.200	+8.33%	53.93K
Rtbriscoe	11.75	+7.80%	1.49M
Transexpr	3.28	+7.19%	478.35K
Juli	7.70	+6.21%	1.46K
Meyer	15.90	+5.65%	178.14K

Name	Last	Chg. %	Vol.
Conoil	189.00	-10.00%	1.46K
Total Nig	576.00	-10.00%	1.35K
Okomu Oil Palm	1,276.20	-10.00%	7.89K
Nascon	175.50	-10.00%	84.86K
International Energy Insurance	3.87	-10.00%	4.55M
Vitafoam Nig	174.60	-10.00%	48.09K
Presco	1,840.80	-10.00%	3.15K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	1,350.00	+3.85%	939.34K
MTN Nigeria	783.90	-2.62%	1.10M
Oando Plc	35.20	+3.53%	1.37M
Lafarge Africa	320.00	-4.19%	632.53K
Initiates	26.00	+0.97%	4.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A	340.00	+44.19%	490.25
Aaa Aa Aaaaa	340.00	+44.19%	490.25
Aaa Aaaaaaaaa	19.300	+35.51%	26.153
Aaaaaa	19.300	+35.51%	26.153
A A Aa Aaaa	2,848.50	+29.39%	3,685.67
Aa Aaaaaaa Aaaaa	2,848.50	+29.39%	3,685.67
Aaaaaaa	68.00	+26.39%	85.95

Name	Last	Upside	Fair Value
Aa A	340.00	+44.19%	490.25
Aaa Aa Aaaaa	340.00	+44.19%	490.25
Aaa Aaaaaaaaa	19.300	+35.51%	26.153
Aaaaaa	19.300	+35.51%	26.153
A A Aa Aaaa	2,848.50	+29.39%	3,685.67
Aa Aaaaaaa Aaaaa	2,848.50	+29.39%	3,685.67
Aaaaaaa	68.00	+26.39%	85.95

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3212.5%

S&P 500

+435.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1401.8%

S&P 500 Pure Value

+254.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+495.9%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Energy Elite

+623.1%

S&P 500 Energy

+65.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+558.1%

S&P 500 Financials

+183.7%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1459.2%

S&P 500

+271.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1159.8%

Russell 1000

+201.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Healthcare Heroes

+799.5%

S&P 500 Health Care

+153.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1200.3%

S&P 500

+435.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+926.0%

Dow Jones Industrial Average

+302.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+273.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.5%

S&P/BMV IPC

+49.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+938.0%

Bovespa

+235.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1027.9%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+504.1%

DAX

+165.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Topix 100 (TOPX100)

Topix 100 Constituents

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Sompo Holdings Inc

Sumitomo Electric Industries

MS&AD Insurance Group Holdings

Mitsubishi Chemical Holdings Corp

Fujikura

Sony Financial

Dai-ichi Life

Tokio Marine Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Shionogi

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Daikin Industries

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

LY Corp

Fujifilm Holdings Corp.

Hitachi

East Japan Railway Co.

Ajinomoto Co., Inc.

West Japan Railway Co.

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Marubeni Corp.

Eneos Holdings

Toyota Tsusho Corp.

Mitsui

Nippon Yusen K.K

Bridgestone Corp.

Tokyo Electron

Mitsui O.S.K. Lines

NEC Corp.

Sumitomo Corp.

Fujitsu

Mitsubishi Corp.

ANA Holdings

Seven & i Holdings

Panasonic

NTT Inc

Sony

Aeon

KDDI Corp.

TDK

Asahi Kasei Corp.

Nippon Steel

Mitsubishi UFJ Financial

Resona Holdings, Inc.

Advantest Corp.

Denso Corp.

Sumitomo Mitsui Financial

Fanuc Corp.

Kyocera Corp.

Secom

Mizuho Financial

Fast Retailing

SoftBank Group Corp.

Renesas Electronics Corp