Topix 100 (TOPX100)

Tokyo

Currency in JPY

2,248.04

-10.86(-0.48%)

Closed·21/11

Day's Range

2,229.24

2,259.01

52 wk Range

1,516.25

2,328.38

Topix 100 Constituents

Real-time streaming quotes of the Topix 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Mitsubishi Heavy Industries	3,855.0	3,978.0	3,851.0	-6.43%	40.26M	aa.aa	21/11
Nomura	1,119.5	1,119.5	1,090.0	-0.40%	13.31M	aa.aa	21/11
Shin-Etsu Chemical	4,500.0	4,515.0	4,366.0	+1.49%	11.42M	aa.aa	21/11
Sompo Holdings Inc	5,028.0	5,115.0	4,846.0	+1.47%	13.34M	aa.aa	21/11
Sumitomo Electric Industries	5,698.0	5,970.0	5,668.0	-10.80%	15.07M	aa.aa	21/11
MS&AD Insurance Group Holdings	3,434.0	3,453.0	3,292.0	+0.91%	8.93M	aa.aa	21/11
Mitsubishi Chemical Holdings Corp	846.4	847.0	825.5	+1.04%	6.41M	aa.aa	21/11
Fujikura	17,325.0	17,720.0	17,025.0	-8.28%	13.8M	aa.aa	21/11
Sony Financial	148.7	149.8	146.2	+2.55%	137.72M	aa.aa	21/11
Dai-ichi Life	1,236.5	1,248.5	1,205.5	-0.04%	42.52M	aa.aa	21/11
Tokio Marine Holdings, Inc.	5,541.0	5,541.0	5,300.0	+3.57%	16.55M	aa.aa	21/11
Daiwa House Industry	5,277.0	5,315.0	5,191.0	+1.52%	4.75M	aa.aa	21/11
Kao Corp.	6,589.0	6,655.0	6,567.0	+1.78%	4.03M	aa.aa	21/11
Komatsu	5,059.0	5,086.0	4,946.0	+0.90%	4.37M	aa.aa	21/11
Mitsui Fudosan	1,767.0	1,767.0	1,732.0	+2.20%	27.68M	aa.aa	21/11
Sekisui House	3,376.0	3,388.0	3,294.0	+2.30%	3.59M	aa.aa	21/11
Takeda Pharmaceutical	4,437.0	4,459.0	4,417.0	-0.31%	10.11M	aa.aa	21/11
Honda Motor	1,538.5	1,552.0	1,506.0	+1.62%	47.53M	aa.aa	21/11
Mitsubishi Estate	3,489.0	3,517.0	3,384.0	+3.99%	10.67M	aa.aa	21/11
Astellas Pharma Inc.	1,964.5	1,979.0	1,945.0	-0.76%	17.2M	aa.aa	21/11
Suzuki Motor Corp.	2,358.0	2,358.0	2,269.5	+3.29%	14.01M	aa.aa	21/11
Kubota Corp.	2,128.5	2,137.0	2,074.0	+3.03%	7.52M	aa.aa	21/11
Subaru Corp	3,416.0	3,442.0	3,284.0	+2.92%	3.71M	aa.aa	21/11
Shionogi	2,697.0	2,731.5	2,679.5	-0.79%	4.79M	aa.aa	21/11
Chugai Pharmaceutical	8,368.0	8,435.0	8,284.0	+1.09%	4.14M	aa.aa	21/11
Olympus Corp.	2,071.5	2,100.0	2,033.0	+3.94%	7.03M	aa.aa	21/11
Sumitomo Realty & Development Co.	7,254.0	7,325.0	7,066.0	+1.94%	2.54M	aa.aa	21/11
Daikin Industries	19,560.0	19,655.0	19,250.0	-0.25%	1.54M	aa.aa	21/11
Asahi Group Holdings	1,749.0	1,763.5	1,741.5	+0.23%	26.04M	aa.aa	21/11
Terumo Corp.	2,460.0	2,469.5	2,381.5	+2.97%	10.18M	aa.aa	21/11
Canon	4,484.0	4,526.0	4,400.0	+0.76%	7.36M	aa.aa	21/11
Kirin Holdings	2,449.0	2,449.0	2,405.0	+2.11%	5.2M	aa.aa	21/11
Daiichi Sankyo	3,700.0	3,700.0	3,562.0	+2.01%	15.38M	aa.aa	21/11
LY Corp	425.6	425.9	415.6	+1.65%	31.84M	aa.aa	21/11
Fujifilm Holdings Corp.	3,306.0	3,319.0	3,199.0	+2.42%	6.38M	aa.aa	21/11
Hitachi	4,710.0	4,777.0	4,694.0	-3.38%	20.93M	aa.aa	21/11
East Japan Railway Co.	3,962.0	3,962.0	3,850.0	+3.77%	10.36M	aa.aa	21/11
Ajinomoto Co., Inc.	3,638.0	3,670.0	3,573.0	+1.37%	5.4M	aa.aa	21/11
West Japan Railway Co.	3,130.0	3,130.0	3,089.0	+1.76%	3.53M	aa.aa	21/11
Mitsubishi Electric	4,158.0	4,179.0	4,107.0	-2.30%	13.5M	aa.aa	21/11
Itochu Corp.	9,057.0	9,108.0	8,839.0	+0.30%	4.13M	aa.aa	21/11
Central Japan Railway Co.	4,090.0	4,111.0	4,061.0	+0.62%	6.63M	aa.aa	21/11
Japan Tobacco	5,770.0	5,830.0	5,770.0	-0.07%	5.22M	aa.aa	21/11
Marubeni Corp.	3,825.0	3,842.0	3,740.0	+0.92%	7.78M	aa.aa	21/11
Eneos Holdings	1,016.5	1,031.5	1,008.5	-1.60%	14.01M	aa.aa	21/11
Toyota Tsusho Corp.	4,726.0	4,788.0	4,675.0	-0.71%	4.59M	aa.aa	21/11
Mitsui	3,988.0	4,050.0	3,953.0	-0.94%	9.33M	aa.aa	21/11
Nippon Yusen K.K	4,952.0	4,959.0	4,900.0	+0.10%	4.75M	aa.aa	21/11
Bridgestone Corp.	7,222.0	7,242.0	7,074.0	+1.66%	3.44M	aa.aa	21/11
Tokyo Electron	30,180.0	31,040.0	30,130.0	-7.14%	4.75M	aa.aa	21/11
Mitsui O.S.K. Lines	4,408.0	4,427.0	4,390.0	-0.05%	2.55M	aa.aa	21/11
NEC Corp.	6,074.0	6,074.0	5,847.0	+1.57%	9.34M	aa.aa	21/11
Sumitomo Corp.	4,742.0	4,755.0	4,641.0	+0.13%	4.69M	aa.aa	21/11
Fujitsu	4,129.0	4,165.0	4,031.0	+1.77%	16.73M	aa.aa	21/11
Mitsubishi Corp.	3,658.0	3,667.0	3,543.0	+1.11%	10.86M	aa.aa	21/11
ANA Holdings	2,941.5	2,953.5	2,909.5	+0.84%	2.74M	aa.aa	21/11
Seven & i Holdings	2,144.0	2,155.5	2,132.5	+0.97%	9.77M	aa.aa	21/11
Panasonic	1,737.5	1,758.0	1,725.0	-1.00%	10.77M	aa.aa	21/11
NTT Inc	154.2	154.2	152.7	+1.05%	217.1M	aa.aa	21/11
Sony	4,507.0	4,560.0	4,410.0	+1.03%	24.8M	aa.aa	21/11
Aeon	2,856.0	2,912.0	2,782.5	+1.28%	25.26M	aa.aa	21/11
KDDI Corp.	2,718.5	2,726.5	2,681.5	+1.63%	31.71M	aa.aa	21/11
TDK	2,413.5	2,482.0	2,382.5	-3.09%	11.35M	aa.aa	21/11
Asahi Kasei Corp.	1,296.0	1,304.5	1,280.5	-0.27%	10.75M	aa.aa	21/11
Nippon Steel	623.0	626.5	611.0	+0.58%	24.95M	aa.aa	21/11
Mitsubishi UFJ Financial	2,385.0	2,393.0	2,336.0	-0.06%	45.8M	aa.aa	21/11
Resona Holdings, Inc.	1,560.0	1,573.5	1,528.0	+1.20%	9.88M	aa.aa	21/11
Advantest Corp.	18,315.0	19,170.0	18,290.0	-12.10%	15.71M	aa.aa	21/11
Denso Corp.	2,067.5	2,069.0	1,995.0	+2.40%	11.9M	aa.aa	21/11
Sumitomo Mitsui Financial	4,449.0	4,471.0	4,340.0	+0.75%	17.79M	aa.aa	21/11
Fanuc Corp.	4,814.0	4,896.0	4,767.0	-1.63%	5.52M	aa.aa	21/11
Kyocera Corp.	2,079.0	2,079.5	2,003.5	+2.06%	10.29M	aa.aa	21/11
Secom	5,479.0	5,500.0	5,376.0	+2.26%	3.52M	aa.aa	21/11
Mizuho Financial	5,163.0	5,194.0	5,053.0	+0.08%	11.59M	aa.aa	21/11
Fast Retailing	54,800.0	55,100.0	53,650.0	+0.33%	1.28M	aa.aa	21/11
SoftBank Group Corp.	17,090.0	17,825.0	17,020.0	-10.90%	22.05M	aa.aa	21/11
Renesas Electronics Corp	1,798.0	1,836.5	1,781.5	-2.65%	19M	aa.aa	21/11
Orix T	4,077.0	4,077.0	3,970.0	+1.24%	8.8M	aa.aa	21/11
Keyence	54,400.0	54,460.0	53,070.0	+1.15%	1.18M	aa.aa	21/11
Murata Mfg Co	3,033.0	3,101.0	3,006.0	-1.46%	8.34M	aa.aa	21/11
Nomura Research	6,399.0	6,434.0	6,179.0	+4.01%	2.25M	aa.aa	21/11
Otsuka Holdings Ltd	8,567.0	8,576.0	8,316.0	+2.82%	1.73M	aa.aa	21/11
Oriental Land Co Ltd	3,073.0	3,073.0	3,001.0	+2.95%	9.78M	aa.aa	21/11
Disco Corp	43,930.0	44,630.0	43,270.0	-7.07%	3.04M	aa.aa	21/11
Toyota Industries Corp	17,275.0	17,275.0	17,110.0	+0.67%	1.09M	aa.aa	21/11
SMC Corp	52,140.0	52,300.0	50,560.0	+0.46%	441.9K	aa.aa	21/11
Shimano Inc	15,245.0	15,375.0	15,050.0	+1.80%	352K	aa.aa	21/11
Hoya Cor	23,110.0	23,325.0	22,880.0	+0.15%	1.9M	aa.aa	21/11
Bandai Namco Holdings Inc	4,544.0	4,575.0	4,419.0	+2.41%	3.9M	aa.aa	21/11
Asics Corp	3,744.0	3,748.0	3,594.0	+2.27%	4.86M	aa.aa	21/11
Nintendo	13,300.0	13,430.0	13,170.0	+0.19%	4.42M	aa.aa	21/11
Unicharm Co	945.0	952.0	935.1	+2.70%	9.71M	aa.aa	21/11
Recruit Holdings	7,708.0	7,853.0	7,600.0	+0.90%	16.62M	aa.aa	21/11
Lasertec Corp	26,515.0	27,150.0	26,305.0	-5.15%	4.99M	aa.aa	21/11
Japan Exchange Group	1,750.5	1,770.0	1,723.0	+0.57%	11.92M	aa.aa	21/11
Japan Post Bank	1,764.5	1,772.5	1,744.0	+0.80%	8.92M	aa.aa	21/11
Japan Post Holdings	1,450.0	1,470.0	1,445.5	-0.31%	14.94M	aa.aa	21/11
Sumitomo Mitsui	4,386.0	4,386.0	4,273.0	+1.22%	3.27M	aa.aa	21/11
Toyota Motor	3,097.0	3,120.0	3,028.0	+1.74%	31.31M	aa.aa	21/11
SoftBank Corp	233.6	233.6	229.3	+2.77%	184.46M	aa.aa	21/11

FAQ

Q

NSE 30

5,263.68

-10.52

-0.20%

NSE All Share

143,790.91

-396.12

-0.27%

US 30

46,301.80

+549.5

+1.20%

US 500

6,614.30

+75.3

+1.15%

FTSE 100

9,539.71

+12.06

+0.13%

DAX

23,091.87

-186.98

-0.80%

South Africa Top 40

102,167.56

-2,180.42

-2.09%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	534.60	0.00%	208.96K
Zenith Bank	59.75	-0.17%	91.50M
Access Holdings	20.50	-2.38%	128.69M
Nigerian Breweries	68.50	0.00%	670.00K
Dangote Sugar	55.90	-0.18%	1.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa	147.00	+40.21%	206.11
Aaaaaaaaa	147.00	+40.21%	206.11
Aaaaaaa Aaaa Aaaa	41.000	+36.76%	56.07
Aaaaa Aaaaaaaaaaaaa	41.000	+36.76%	56.07
Aaaaaa	1,780.00	+34.34%	2,391.25
Aaaaaa	1,780.00	+34.34%	2,391.25
Aaaaaaaa A	534.60	+31.79%	704.55

Name	Last	Upside	Fair Value
A Aaaa	147.00	+40.21%	206.11
Aaaaaaaaa	147.00	+40.21%	206.11
Aaaaaaa Aaaa Aaaa	41.000	+36.76%	56.07
Aaaaa Aaaaaaaaaaaaa	41.000	+36.76%	56.07
Aaaaaa	1,780.00	+34.34%	2,391.25
Aaaaaa	1,780.00	+34.34%	2,391.25
Aaaaaaaa A	534.60	+31.79%	704.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2497.0%

S&P 500

+363.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1236.6%

S&P 500 Pure Value

+188.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.1%

S&P 500 Pure Value

+133.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+350.6%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+520.8%

S&P 500 Financials

+157.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1438.8%

S&P 500

+220.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+819.0%

Russell 1000

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+661.3%

S&P 500 Health Care

+127.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1088.5%

S&P 500

+363.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.1%

Dow Jones Industrial Average

+252.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+690.6%

S&P Midcap 400

+212.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.2%

S&P/BMV IPC

+43.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+865.9%

Bovespa

+209.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+822.5%

FTSE Italia All Share

+124.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.1%

DAX

+135.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Topix 100 (TOPX100)

Topix 100 Constituents

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Sompo Holdings Inc

Sumitomo Electric Industries

MS&AD Insurance Group Holdings

Mitsubishi Chemical Holdings Corp

Fujikura

Sony Financial

Dai-ichi Life

Tokio Marine Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Shionogi

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Daikin Industries

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

LY Corp

Fujifilm Holdings Corp.

Hitachi

East Japan Railway Co.

Ajinomoto Co., Inc.

West Japan Railway Co.

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Marubeni Corp.

Eneos Holdings

Toyota Tsusho Corp.

Mitsui

Nippon Yusen K.K

Bridgestone Corp.

Tokyo Electron

Mitsui O.S.K. Lines

NEC Corp.

Sumitomo Corp.

Fujitsu

Mitsubishi Corp.

ANA Holdings

Seven & i Holdings

Panasonic

NTT Inc

Sony

Aeon

KDDI Corp.

TDK

Asahi Kasei Corp.

Nippon Steel

Mitsubishi UFJ Financial

Resona Holdings, Inc.

Advantest Corp.

Denso Corp.

Sumitomo Mitsui Financial

Fanuc Corp.

Kyocera Corp.

Secom

Mizuho Financial

Fast Retailing

SoftBank Group Corp.

Renesas Electronics Corp