Topix 500 (TOPX500)

Tokyo

Currency in JPY

2,207.30

-1.31(-0.06%)

Closed·07:30:29

Day's Range

2,200.41

2,220.20

52 wk Range

1,723.24

2,313.81

Topix 500 Constituents

Real-time streaming quotes of the Topix 500 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nissui	893.5	895.0	878.3	+1.33%	1.25M	aa.aa	07:30:29
Denka	2,020.0	2,038.0	2,015.5	-0.86%	450.8K	aa.aa	07:30:29
DOWA Holdings	4,779.0	4,886.0	4,760.0	-1.89%	325.1K	aa.aa	07:30:29
Mitsubishi Heavy Industries	3,395.0	3,498.0	3,376.0	-1.96%	29.16M	aa.aa	07:30:29
Nomura	933.1	945.3	931.4	+0.57%	9.78M	aa.aa	07:30:29
Shin-Etsu Chemical	4,874.0	4,882.0	4,833.0	+1.08%	6.14M	aa.aa	07:30:29
Kawasaki Heavy Industries	10,110.0	10,430.0	10,050.0	-1.70%	3.65M	aa.aa	07:30:29
Inpex Corp.	2,053.5	2,053.5	2,033.5	+0.27%	3.76M	aa.aa	07:30:29
Kyowa Kirin	2,513.0	2,513.0	2,486.5	+0.80%	797.3K	aa.aa	07:30:29
Furukawa Electric	7,198.0	7,287.0	7,077.0	+0.22%	3.75M	aa.aa	07:30:29
IHI Corp.	14,705.0	15,030.0	14,485.0	-1.37%	3.53M	aa.aa	07:30:29
Sompo Holdings Inc	4,261.0	4,314.0	4,243.0	-0.75%	1.94M	aa.aa	07:30:29
Comsys Holdings Corp.	3,308.0	3,312.0	3,278.0	+0.88%	444.2K	aa.aa	07:30:29
Mitsui Chemicals, Inc.	3,385.0	3,423.0	3,380.0	-1.48%	565.3K	aa.aa	07:30:29
Sumitomo Electric Industries	3,110.0	3,197.0	3,083.0	+0.39%	2.18M	aa.aa	07:30:29
Nissan Motor	354.3	362.3	351.8	-2.15%	17.79M	aa.aa	07:30:29
MS&AD Insurance Group Holdings	3,120.0	3,164.0	3,120.0	-1.08%	2.93M	aa.aa	07:30:29
Taisei Corp.	8,400.0	8,479.0	8,386.0	-0.46%	509.5K	aa.aa	07:30:29
Mitsubishi Chemical Holdings Corp	773.1	787.8	772.1	-1.19%	5.03M	aa.aa	07:30:29
Fujikura	7,520.0	7,805.0	7,518.0	-2.40%	16.59M	aa.aa	07:30:29
Isuzu Motors	1,854.5	1,907.0	1,854.5	-0.93%	2.88M	aa.aa	07:30:29
Obayashi Corp.	2,145.5	2,158.0	2,135.5	-0.30%	1.52M	aa.aa	07:30:29
Ube Industries	2,279.5	2,291.5	2,272.5	-0.20%	451.4K	aa.aa	07:30:29
Toyo Seikan Group Holdings	2,952.0	2,952.0	2,902.0	+1.18%	301K	aa.aa	07:30:29
Dai-ichi Life	1,091.5	1,100.5	1,088.5	-0.18%	4.79M	aa.aa	07:30:29
Shimizu Corp.	1,598.5	1,603.0	1,582.0	+1.11%	2M	aa.aa	07:30:29
Nippon Kayaku	1,307.5	1,313.5	1,303.0	-0.19%	340.1K	aa.aa	07:30:29
Hino Motors	376.7	386.2	373.4	-2.56%	6.55M	aa.aa	07:30:29
Tokio Marine Holdings, Inc.	5,900.0	6,027.0	5,882.0	-1.76%	4.16M	aa.aa	07:30:29
Kajima Corp.	3,766.0	3,774.0	3,736.0	+0.67%	1.17M	aa.aa	07:30:29
Dentsu Inc.	3,093.0	3,152.0	3,093.0	-1.62%	896.4K	aa.aa	07:30:29
Amada	1,584.5	1,590.0	1,574.0	+0.13%	858.9K	aa.aa	07:30:29
Mitsubishi Motors Corp.	416.0	422.0	415.7	-1.28%	3.11M	aa.aa	07:30:29
T&D Holdings, Inc.	3,217.0	3,225.0	3,182.0	+0.97%	1.26M	aa.aa	07:30:29
Daiwa House Industry	4,898.0	4,920.0	4,893.0	-0.35%	979.8K	aa.aa	07:30:29
Kao Corp.	6,352.0	6,383.0	6,316.0	-0.56%	847.9K	aa.aa	07:30:29
Komatsu	4,735.0	4,785.0	4,717.0	+0.15%	1.87M	aa.aa	07:30:29
Mazda Motor	883.1	896.3	877.7	-1.44%	7.03M	aa.aa	07:30:29
Mitsui Fudosan	1,378.0	1,407.0	1,374.5	-2.13%	5.76M	aa.aa	07:30:29
Sekisui House	3,192.0	3,242.0	3,188.0	-1.15%	2.65M	aa.aa	07:30:29
Takeda Pharmaceutical	4,440.0	4,452.0	4,414.0	+0.38%	2.03M	aa.aa	07:30:29
Sumitomo Heavy Industries	3,076.0	3,152.0	3,070.0	-2.35%	462.6K	aa.aa	07:30:29
Honda Motor	1,443.0	1,462.0	1,434.5	-0.45%	10.25M	aa.aa	07:30:29
Mitsubishi Estate	2,696.5	2,751.5	2,696.5	-1.35%	2.77M	aa.aa	07:30:29
JGC Corp.	1,250.5	1,252.5	1,234.0	+0.20%	841.3K	aa.aa	07:30:29
Astellas Pharma Inc.	1,402.0	1,402.0	1,388.5	+0.75%	4.58M	aa.aa	07:30:29
Hitachi Construction Machinery Co	4,261.0	4,312.0	4,240.0	-0.51%	626.7K	aa.aa	07:30:29
Suzuki Motor Corp.	1,657.0	1,678.5	1,648.0	-1.05%	5.69M	aa.aa	07:30:29
Nisshin Seifun Group Inc.	1,722.0	1,722.0	1,708.0	+0.29%	525.3K	aa.aa	07:30:29
Kubota Corp.	1,633.5	1,661.0	1,633.5	-0.97%	2.95M	aa.aa	07:30:29
Subaru Corp	2,510.0	2,539.5	2,498.5	-0.57%	1.98M	aa.aa	07:30:29
Tokyo Tatemono	2,520.0	2,539.5	2,500.5	-0.61%	998.7K	aa.aa	07:30:29
Meiji Holdings	3,191.0	3,196.0	3,175.0	+0.16%	522.9K	aa.aa	07:30:29
Shionogi	2,506.5	2,520.0	2,484.5	+0.24%	2.03M	aa.aa	07:30:29
Ebara Corp.	2,712.5	2,757.5	2,696.5	-0.93%	1.64M	aa.aa	07:30:29
Nikon Corp.	1,508.5	1,515.5	1,492.5	+0.10%	1.14M	aa.aa	07:30:29
NH Foods	4,957.0	4,979.0	4,911.0	+0.83%	694.9K	aa.aa	07:30:29
Chugai Pharmaceutical	7,125.0	7,140.0	7,027.0	+1.26%	1.51M	aa.aa	07:30:29
Olympus Corp.	1,673.0	1,695.0	1,667.0	-0.92%	2.41M	aa.aa	07:30:29
Sumitomo Realty & Development Co.	5,523.0	5,631.0	5,518.0	-1.13%	899.9K	aa.aa	07:30:29
Sapporo Holdings	7,201.0	7,300.0	7,201.0	-1.89%	183.4K	aa.aa	07:30:29
Eisai	4,130.0	4,145.0	4,080.0	+0.49%	762.7K	aa.aa	07:30:29
Daikin Industries	17,905.0	17,965.0	17,595.0	+1.65%	1.65M	aa.aa	07:30:29
Dainippon Screen Mfg.	12,045.0	12,280.0	11,795.0	+3.26%	3M	aa.aa	07:30:29
Tobu Railway	2,476.5	2,479.0	2,458.0	+0.06%	502.1K	aa.aa	07:30:29
Asahi Group Holdings	1,929.0	1,938.0	1,915.0	-0.57%	5.61M	aa.aa	07:30:29
Terumo Corp.	2,481.0	2,486.5	2,448.5	+0.61%	3.61M	aa.aa	07:30:29
NSK	693.4	696.5	689.2	-0.20%	1.82M	aa.aa	07:30:29
Canon	4,145.0	4,192.0	4,143.0	-0.41%	2.09M	aa.aa	07:30:29
Tokyu Corp.	1,708.0	1,711.0	1,698.5	+0.26%	809.7K	aa.aa	07:30:29
Kirin Holdings	2,018.0	2,024.0	2,013.0	-0.27%	1.37M	aa.aa	07:30:29
Daiichi Sankyo	3,223.0	3,286.0	3,220.0	-0.09%	3.91M	aa.aa	07:30:29
NTN Corp.	236.0	240.0	235.5	-0.55%	3.21M	aa.aa	07:30:29
Ricoh	1,358.0	1,385.0	1,354.0	-1.45%	2.77M	aa.aa	07:30:29
Odakyu Electric Railway	1,663.5	1,667.0	1,647.5	+0.06%	696.1K	aa.aa	07:30:29
Takara Holdings Inc.	1,238.5	1,248.0	1,210.5	+0.69%	404.2K	aa.aa	07:30:29
LY Corp	524.9	526.9	520.9	+0.88%	7.87M	aa.aa	07:30:29
JTEKT Corp.	1,222.0	1,233.0	1,217.0	-0.65%	855.8K	aa.aa	07:30:29
Keio Corp.	3,446.0	3,453.0	3,435.0	-0.23%	261.3K	aa.aa	07:30:29
Sojitz Corp.	3,605.0	3,627.0	3,587.0	-0.03%	925.6K	aa.aa	07:30:29
Trend Micro Inc.	9,678.0	9,678.0	9,533.0	+0.75%	492.6K	aa.aa	07:30:29
Minebea Mitsumi	2,170.0	2,180.5	2,151.5	-0.55%	1.82M	aa.aa	07:30:29
Toppan Printing	3,858.0	3,858.0	3,811.0	+0.39%	578.2K	aa.aa	07:30:29
Keisei Electric Railway	1,279.0	1,295.5	1,272.5	-1.84%	2.2M	aa.aa	07:30:29
Kikkoman Corp.	1,310.5	1,319.5	1,297.0	+0.54%	2.54M	aa.aa	07:30:29
Fujifilm Holdings Corp.	3,080.0	3,104.0	3,068.0	-0.71%	1.75M	aa.aa	07:30:29
Hitachi	4,026.0	4,113.0	3,995.0	-1.28%	9.7M	aa.aa	07:30:29
Dai Nippon Printing	2,179.5	2,193.0	2,162.0	-0.37%	765.4K	aa.aa	07:30:29
East Japan Railway Co.	3,146.0	3,189.0	3,146.0	-0.76%	1.79M	aa.aa	07:30:29
Ajinomoto Co., Inc.	3,955.0	3,965.0	3,903.0	+1.31%	1.78M	aa.aa	07:30:29
Konica Minolta, Inc.	477.3	488.5	475.6	-1.65%	2.09M	aa.aa	07:30:29
Yamaha Corp.	1,015.5	1,033.5	1,007.0	-0.39%	1.24M	aa.aa	07:30:29
West Japan Railway Co.	3,235.0	3,271.0	3,227.0	-1.13%	927.4K	aa.aa	07:30:29
Nichirei Corp.	1,826.5	1,838.0	1,793.0	-0.54%	2.01M	aa.aa	07:30:29
Shiseido	2,627.0	2,714.0	2,627.0	-3.31%	2.3M	aa.aa	07:30:29
Mitsubishi Electric	3,085.0	3,088.0	3,052.0	+0.95%	2.8M	aa.aa	07:30:29
Itochu Corp.	7,537.0	7,598.0	7,471.0	-0.72%	1.42M	aa.aa	07:30:29
Central Japan Railway Co.	3,220.0	3,231.0	3,205.0	-0.37%	1.5M	aa.aa	07:30:29
Japan Tobacco	4,218.0	4,226.0	4,201.0	+0.09%	2.09M	aa.aa	07:30:29
Fuji Electric	6,713.0	6,718.0	6,620.0	+0.33%	509.8K	aa.aa	07:30:29
Marubeni Corp.	2,956.0	3,007.0	2,927.5	-0.39%	4.39M	aa.aa	07:30:29
Nippon Express	3,014.0	3,030.0	2,992.5	+0.30%	1.24M	aa.aa	07:30:29
J.Front Retailing	1,965.0	1,973.5	1,942.0	+0.23%	1M	aa.aa	07:30:29
Eneos Holdings	723.2	727.4	716.7	-0.37%	8.08M	aa.aa	07:30:29
Yaskawa Electric Corp.	3,155.0	3,218.0	3,138.0	-1.16%	2.1M	aa.aa	07:30:29
Toyota Tsusho Corp.	3,211.0	3,211.0	3,182.0	+0.16%	1.24M	aa.aa	07:30:29
Yamato Holdings	1,925.5	1,926.0	1,903.5	+0.50%	1.15M	aa.aa	07:30:29
Isetan Mitsukoshi Holdings	2,154.0	2,174.5	2,136.5	+0.26%	1.15M	aa.aa	07:30:29
Yokohama Rubber	4,214.0	4,225.0	4,167.0	+1.23%	742.5K	aa.aa	07:30:29
Mitsui	2,997.5	3,042.0	2,968.5	-0.58%	4.76M	aa.aa	07:30:29
Nippon Yusen K.K	5,127.0	5,228.0	5,124.0	-1.73%	1.93M	aa.aa	07:30:29
Bridgestone Corp.	6,009.0	6,048.0	5,997.0	-0.63%	1.41M	aa.aa	07:30:29
GS Yuasa Corp.	2,697.0	2,710.0	2,674.0	+0.28%	274.4K	aa.aa	07:30:29
Tokyo Electron	27,175.0	27,520.0	27,070.0	+0.46%	3.46M	aa.aa	07:30:29
Mitsui O.S.K. Lines	4,777.0	4,873.0	4,774.0	-1.99%	2.22M	aa.aa	07:30:29
AGC	4,217.0	4,295.0	4,217.0	-1.47%	946.7K	aa.aa	07:30:29
NEC Corp.	3,937.0	4,028.0	3,935.0	-1.58%	4.38M	aa.aa	07:30:29
Sumitomo Corp.	3,712.0	3,773.0	3,684.0	-1.30%	2.19M	aa.aa	07:30:29
Kawasaki Kisen Kaisha	2,007.0	2,038.0	2,002.0	-1.64%	4.24M	aa.aa	07:30:29
Nisshinbo Holdings Inc.	926.9	943.5	925.5	-1.23%	624.4K	aa.aa	07:30:29
Fujitsu	3,455.0	3,481.0	3,375.0	+2.55%	4.95M	aa.aa	07:30:29
Mitsubishi Corp.	2,919.5	2,955.0	2,896.0	-0.92%	7.93M	aa.aa	07:30:29
ANA Holdings	2,912.0	2,912.5	2,896.0	+0.33%	1.45M	aa.aa	07:30:29
Nippon Electric Glass	3,412.0	3,445.0	3,410.0	-0.76%	275.9K	aa.aa	07:30:29
Takashimaya	1,094.5	1,107.0	1,094.0	-0.68%	1.13M	aa.aa	07:30:29
Mitsubishi Logistics Corp.	1,168.0	1,170.5	1,160.0	+0.09%	734.9K	aa.aa	07:30:29
Seven & i Holdings	2,249.0	2,269.5	2,245.0	-1.08%	4.3M	aa.aa	07:30:29
Sumitomo Osaka Cement	3,800.0	3,802.0	3,776.0	0.00%	216.5K	aa.aa	07:30:29
Panasonic	1,512.0	1,535.0	1,506.5	-0.43%	4.51M	aa.aa	07:30:29
Marui Group	3,066.0	3,066.0	3,000.0	+1.62%	572.6K	aa.aa	07:30:29
Teijin	1,208.5	1,224.0	1,202.0	-1.47%	630.2K	aa.aa	07:30:29
Taiheiyo Cement Corp.	3,654.0	3,665.0	3,635.0	+0.05%	238.5K	aa.aa	07:30:29
Credit Saison	3,956.0	3,965.0	3,928.0	+0.71%	459.7K	aa.aa	07:30:29
Nippon Telegraph & Telephone Corp	153.9	154.4	153.5	-0.26%	85.21M	aa.aa	07:30:29
Toray Industries, Inc.	986.4	998.9	984.1	-0.58%	2.71M	aa.aa	07:30:29
Tokai Carbon	1,014.0	1,024.0	1,001.5	-0.64%	712.8K	aa.aa	07:30:29
Sony	3,688.0	3,717.0	3,667.0	+0.85%	7.8M	aa.aa	07:30:29
Aeon	4,482.0	4,492.0	4,436.0	+0.61%	1.82M	aa.aa	07:30:29
KDDI Corp.	2,485.0	2,496.0	2,467.0	+0.79%	5.79M	aa.aa	07:30:29
Kuraray	1,834.5	1,855.0	1,832.0	-0.92%	728.4K	aa.aa	07:30:29
TOTO	3,819.0	3,917.0	3,819.0	-2.68%	797.7K	aa.aa	07:30:29
TDK	1,619.0	1,665.0	1,610.0	-0.83%	6M	aa.aa	07:30:29
Asahi Kasei Corp.	1,033.0	1,049.5	1,029.0	-1.76%	3.25M	aa.aa	07:30:29
NGK Insulators	1,816.5	1,825.0	1,801.5	-0.66%	790.9K	aa.aa	07:30:29
Tokyo Electric Power Co., Inc.	541.0	553.9	530.9	+2.70%	117.35M	aa.aa	07:30:29
SUMCO Corp.	1,118.5	1,177.5	1,111.5	-3.16%	4.37M	aa.aa	07:30:29
Nippon Steel	2,780.5	2,869.5	2,776.0	-2.44%	7.16M	aa.aa	07:30:29
Alps Electric	1,498.0	1,522.5	1,496.5	-1.22%	684.1K	aa.aa	07:30:29
Aozora Bank	2,113.0	2,132.5	2,111.5	-0.05%	1.04M	aa.aa	07:30:29
Chubu Electric Power Co., Inc.	1,847.5	1,853.5	1,810.0	+1.65%	3.11M	aa.aa	07:30:29
Oji Holdings Corp.	738.0	740.9	733.3	+0.38%	2.65M	aa.aa	07:30:29
Kobe Steel	1,618.5	1,646.0	1,611.5	-1.43%	2.87M	aa.aa	07:30:29
Mitsubishi UFJ Financial	2,015.5	2,022.5	2,001.0	+1.46%	49.67M	aa.aa	07:30:29
Kansai Electric Power	1,790.0	1,799.5	1,770.5	+0.36%	3.81M	aa.aa	07:30:29
JFE Holdings, Inc.	1,790.0	1,835.0	1,787.0	-0.20%	5.08M	aa.aa	07:30:29
Yokogawa Electric Corp.	3,768.0	3,820.0	3,746.0	+0.35%	675K	aa.aa	07:30:29
Resona Holdings, Inc.	1,333.5	1,343.5	1,324.5	+1.56%	5.69M	aa.aa	07:30:29
Tokyo Gas	4,932.0	4,999.0	4,887.0	+0.28%	949.1K	aa.aa	07:30:29
Advantest Corp.	10,675.0	10,865.0	10,640.0	+1.38%	11.86M	aa.aa	07:30:29
Osaka Gas	3,755.0	3,770.0	3,731.0	+0.86%	543.1K	aa.aa	07:30:29
Denso Corp.	1,942.0	1,963.0	1,934.0	-0.82%	4.43M	aa.aa	07:30:29
Sumitomo Mitsui Financial	3,692.0	3,730.0	3,685.0	+0.85%	13.24M	aa.aa	07:30:29
Toho	8,064.0	8,191.0	8,064.0	-0.25%	448.9K	aa.aa	07:30:29
Resonac Holdings	3,465.0	3,497.0	3,419.0	+2.39%	3.23M	aa.aa	07:30:29
Japan Steel Works	8,210.0	8,398.0	8,124.0	-1.97%	891.8K	aa.aa	07:30:29
Casio Computer	1,095.0	1,102.0	1,090.0	-0.59%	853.1K	aa.aa	07:30:29
Chiba Bank	1,358.5	1,361.5	1,340.5	+2.26%	3.14M	aa.aa	07:30:29
NTT Data Corp.	3,965.0	3,971.0	3,960.0	+0.86%	9.77M	aa.aa	07:30:29
Sumitomo Chemical	352.8	358.3	352.6	-1.56%	6.85M	aa.aa	07:30:29
Fanuc Corp.	3,899.0	3,933.0	3,862.0	+0.18%	2.48M	aa.aa	07:30:29
Nissan Chemical Industries	4,308.0	4,359.0	4,302.0	-0.58%	381.8K	aa.aa	07:30:29
Mitsui Mining and Smelting Co.	5,051.0	5,192.0	5,037.0	-1.92%	486.7K	aa.aa	07:30:29
Kyocera Corp.	1,674.0	1,698.0	1,660.0	-1.41%	4.58M	aa.aa	07:30:29
Fukuoka Financial Group, Inc.	3,956.0	3,979.0	3,929.0	+1.07%	558.9K	aa.aa	07:30:29
Secom	5,252.0	5,255.0	5,195.0	+0.75%	816.2K	aa.aa	07:30:29
Taiyo Yuden	2,573.0	2,624.0	2,557.0	-1.11%	1.3M	aa.aa	07:30:29
Shizuoka Financial Group	1,677.5	1,687.5	1,665.0	+0.21%	1.55M	aa.aa	07:30:29
Konami Corp.	20,510.0	20,705.0	20,335.0	+1.48%	571.4K	aa.aa	07:30:29
Tosoh Corp.	2,168.0	2,171.0	2,154.5	+0.18%	736.8K	aa.aa	07:30:29
Mitsubishi Materials Corp.	2,291.5	2,339.0	2,287.0	-2.24%	1.01M	aa.aa	07:30:29
Mizuho Financial	4,055.0	4,092.0	4,025.0	+1.48%	9.66M	aa.aa	07:30:29
Fast Retailing	47,660.0	48,100.0	47,400.0	-0.60%	995.4K	aa.aa	07:30:29
Tokuyama Corp.	3,123.0	3,158.0	3,107.0	+1.53%	871.4K	aa.aa	07:30:29
Sumitomo Metal Mining	3,615.0	3,693.0	3,578.0	-2.38%	1.57M	aa.aa	07:30:29
Daiwa Securities Group Inc.	1,015.0	1,015.0	1,005.5	+0.74%	2.87M	aa.aa	07:30:29
SoftBank Group Corp.	10,700.0	10,750.0	10,470.0	+0.47%	7.28M	aa.aa	07:30:29
Tokyu Fudosan	1,031.0	1,043.5	1,031.0	-0.91%	1.65M	aa.aa	07:30:29
Nitto Denko Co	2,713.0	2,748.0	2,699.0	-0.60%	1.82M	aa.aa	07:30:29
Renesas Electronics Corp	1,894.5	1,931.0	1,884.0	-0.39%	9.29M	aa.aa	07:30:29
Kyushu Electric Power Co Inc	1,315.0	1,321.5	1,278.5	+3.06%	3.41M	aa.aa	07:30:29
Taiyo Nippon Sanso Corp	5,522.0	5,573.0	5,489.0	+0.38%	326.5K	aa.aa	07:30:29
DeNA Co	2,425.0	2,456.5	2,418.0	-0.61%	3.56M	aa.aa	07:30:29
Maruha Nichiro Corp	3,116.0	3,119.0	3,071.0	+1.20%	146.4K	aa.aa	07:30:29
Japan Airlines Co	2,957.0	2,967.0	2,931.5	+0.56%	1.69M	aa.aa	07:30:29
Orix T	3,306.0	3,306.0	3,274.0	+0.85%	2.86M	aa.aa	07:30:29
Keyence	57,000.0	57,200.0	56,450.0	+1.73%	697.5K	aa.aa	07:30:29
Murata Mfg Co	2,130.5	2,180.0	2,130.5	-1.21%	4.35M	aa.aa	07:30:29
Nishimatsu Const Co Ltd	4,803.0	4,812.0	4,783.0	-0.06%	69.1K	aa.aa	07:30:29
Toda Corp	940.9	941.5	922.8	+1.86%	719.3K	aa.aa	07:30:29
Daito Trust Construction	15,570.0	15,700.0	15,570.0	-0.54%	141.7K	aa.aa	07:30:29
Penta-Ocean Const Co Ltd	913.6	925.7	901.1	+0.55%	1.3M	aa.aa	07:30:29
Kandenko Co Ltd	3,369.0	3,392.0	3,324.0	+1.78%	732.8K	aa.aa	07:30:29
Kinden Corp	4,368.0	4,372.0	4,304.0	+1.32%	398.2K	aa.aa	07:30:29
Kyowa Exeo Corp	1,862.5	1,865.0	1,828.0	+2.08%	600.7K	aa.aa	07:30:29
Yamazaki Baking Co Ltd	3,165.0	3,201.0	3,165.0	-1.31%	191.7K	aa.aa	07:30:29
Yakult Honsha Co Ltd	2,680.0	2,700.5	2,679.0	-0.20%	769.2K	aa.aa	07:30:29
Ns Solutions Corp	3,916.0	3,979.0	3,916.0	-0.94%	113.6K	aa.aa	07:30:29
KakakuCom Inc	2,602.0	2,612.5	2,560.5	+0.31%	301.8K	aa.aa	07:30:29
M3 Inc	1,895.5	1,912.0	1,880.5	-0.50%	2.24M	aa.aa	07:30:29
Coca-Cola West Co Ltd	2,314.5	2,327.0	2,309.0	-0.17%	417.5K	aa.aa	07:30:29
Ito En Ltd	3,218.0	3,219.0	3,176.0	+0.59%	193.9K	aa.aa	07:30:29
Fuji Oil Co Ltd	2,794.0	2,803.0	2,768.0	-0.39%	214.3K	aa.aa	07:30:29
ABC-Mart Inc	2,969.0	2,975.5	2,930.5	+0.30%	317.1K	aa.aa	07:30:29
Alfresa Holdings Corp	1,982.0	1,989.5	1,978.5	-0.28%	230.9K	aa.aa	07:30:29
Kewpie Corp	3,912.0	3,980.0	3,785.0	+12.09%	3.95M	aa.aa	07:30:29
House Foods Group Inc	2,814.0	2,818.5	2,790.0	+0.63%	150.5K	aa.aa	07:30:29
Kagome Co Ltd	2,879.5	2,892.0	2,871.5	+0.12%	260K	aa.aa	07:30:29
Toyo Suisan Kaisha Ltd	9,395.0	9,483.0	9,350.0	-1.46%	256.8K	aa.aa	07:30:29
Nissin Foods Holdings Co Ltd	3,006.0	3,052.0	3,006.0	-1.73%	1.09M	aa.aa	07:30:29
Hulic Co Ltd	1,464.5	1,477.0	1,459.0	-0.24%	1.47M	aa.aa	07:30:29
ZOZO	1,529.5	1,553.0	1,521.5	+0.23%	1.76M	aa.aa	07:30:29
Daiwabo Holdings Co Ltd	2,571.5	2,605.5	2,557.0	-1.12%	286.2K	aa.aa	07:30:29
Toyota Boshoku Corp	2,028.0	2,035.5	2,015.0	-0.73%	397.3K	aa.aa	07:30:29
Nomura Real Estate Holding Inc	853.5	869.9	853.0	-1.00%	1.86M	aa.aa	07:30:29
Iida Group Holdings Co Ltd	2,093.0	2,100.5	2,080.5	-0.69%	608.6K	aa.aa	07:30:29
Ship Healthcare Holdings Inc	2,000.0	2,008.5	1,982.0	-0.25%	239.4K	aa.aa	07:30:29
Tsuruha Holdings Inc	11,200.0	11,200.0	11,110.0	+0.67%	130.7K	aa.aa	07:30:29
Wacoal Holdings Corp	4,965.0	5,045.0	4,959.0	-0.30%	89.2K	aa.aa	07:30:29
TIS	4,681.0	4,723.0	4,654.0	+0.02%	367.5K	aa.aa	07:30:29
Nexon Co Ltd	2,834.5	2,842.0	2,788.0	+0.19%	1.05M	aa.aa	07:30:29
Internet Initiative Japan Inc	2,793.5	2,803.5	2,768.0	+1.21%	380.4K	aa.aa	07:30:29
Rengo Co Ltd	821.7	829.7	815.8	+1.75%	2.15M	aa.aa	07:30:29
Toagosei Co Ltd	1,429.5	1,432.0	1,423.5	+0.25%	233K	aa.aa	07:30:29
Ibiden Co Ltd	6,357.0	6,464.0	6,320.0	+0.27%	1.28M	aa.aa	07:30:29
Air Water Inc	2,172.0	2,176.5	2,158.0	+0.09%	370.4K	aa.aa	07:30:29
Nippon Shokubai Co Ltd	1,664.5	1,671.0	1,660.0	-0.15%	520.3K	aa.aa	07:30:29
Kaneka Corp	3,937.0	3,979.0	3,928.0	-0.83%	204.7K	aa.aa	07:30:29
Mitsubishi Gas Chemical Co Inc	2,305.5	2,317.5	2,289.0	+0.85%	902.7K	aa.aa	07:30:29
Daicel Corp	1,216.5	1,223.0	1,214.0	-0.29%	354.6K	aa.aa	07:30:29
Sumitomo Bakelite Co Ltd	4,182.0	4,189.0	4,155.0	+1.01%	199.3K	aa.aa	07:30:29
Sekisui Chemical Co Ltd	2,577.0	2,602.0	2,577.0	-0.06%	1.08M	aa.aa	07:30:29
Zeon Corp	1,523.0	1,524.0	1,507.5	+1.10%	519.1K	aa.aa	07:30:29
Nomura Research	5,572.0	5,610.0	5,543.0	-0.04%	736K	aa.aa	07:30:29
Adeka Corp	2,817.0	2,823.5	2,790.0	+1.51%	316.6K	aa.aa	07:30:29
Kaken Pharmaceutical Co Ltd	3,790.0	3,815.0	3,783.0	-0.16%	83.2K	aa.aa	07:30:29
Ono Pharmaceutical Ltd	1,584.5	1,599.0	1,574.0	+0.60%	1.71M	aa.aa	07:30:29
Hisamitsu Pharmaceutical Inc	4,002.0	4,010.0	3,971.0	+0.10%	121.3K	aa.aa	07:30:29
Santen Pharmaceutical Co Ltd	1,673.5	1,678.0	1,664.0	+1.06%	715.2K	aa.aa	07:30:29
Tsumura & Co	3,503.0	3,539.0	3,499.0	-0.62%	350.9K	aa.aa	07:30:29
Hu Group Holdings	3,209.0	3,222.0	3,186.0	-0.03%	148.2K	aa.aa	07:30:29
Otsuka Holdings Ltd	6,772.0	6,896.0	6,768.0	-0.69%	787K	aa.aa	07:30:29
Nippon Paint Holdings Co Ltd	1,169.0	1,177.0	1,160.5	-0.09%	1.55M	aa.aa	07:30:29
Kansai Paint Co Ltd	1,976.5	1,997.0	1,973.0	-0.83%	245.6K	aa.aa	07:30:29
DIC Corp	2,882.0	2,928.0	2,860.0	-1.13%	237.6K	aa.aa	07:30:29
Oriental Land Co Ltd	3,167.0	3,217.0	3,167.0	-1.55%	2.77M	aa.aa	07:30:29
Park24 Co Ltd	1,878.5	1,879.5	1,854.0	+1.29%	496.2K	aa.aa	07:30:29
Fuji Media Holdings Inc	3,401.0	3,474.0	3,366.0	-0.96%	2.92M	aa.aa	07:30:29
Oracle Corp Japan	16,930.0	17,300.0	16,835.0	-1.68%	163.9K	aa.aa	07:30:29
Otsuka Corp	2,925.5	2,955.0	2,918.5	-0.12%	807.7K	aa.aa	07:30:29
Lion Corp	1,469.5	1,482.0	1,469.0	-0.68%	724.1K	aa.aa	07:30:29
Idemitsu Kosan Co Ltd	898.5	898.5	884.5	+1.10%	3.65M	aa.aa	07:30:29
Toyo Tire & Rubber Co Ltd	3,128.0	3,158.0	3,121.0	-0.22%	1.21M	aa.aa	07:30:29
Sumitomo Rubber Ind Ltd	1,679.0	1,696.5	1,667.5	-0.18%	1.03M	aa.aa	07:30:29
Niterra	4,795.0	4,857.0	4,762.0	-1.13%	342.4K	aa.aa	07:30:29
Yamato Kogyo Co Ltd	8,948.0	9,000.0	8,910.0	-1.00%	101.8K	aa.aa	07:30:29
Maruichi Steel Tube Ltd	3,538.0	3,565.0	3,516.0	+0.08%	161.4K	aa.aa	07:30:29
Daido Steel Co Ltd	998.0	1,008.5	990.2	-0.50%	502.4K	aa.aa	07:30:29
Sanwa Holdings Corp	4,674.0	4,752.0	4,669.0	-1.20%	271.2K	aa.aa	07:30:29
Lixil Group	1,721.0	1,735.5	1,714.5	-0.41%	1.14M	aa.aa	07:30:29
Rinnai Corp	3,624.0	3,654.0	3,608.0	-0.17%	213.2K	aa.aa	07:30:29
Nhk Spring Co Ltd	1,597.5	1,607.0	1,588.0	-0.71%	288.1K	aa.aa	07:30:29
OSG Corp	1,731.0	1,740.0	1,719.0	+0.17%	175.1K	aa.aa	07:30:29
Dmg Mori Seiki Co Ltd	3,270.0	3,316.0	3,267.0	-0.55%	498.9K	aa.aa	07:30:29
Disco Corp	40,550.0	41,670.0	40,550.0	-2.17%	4.34M	aa.aa	07:30:29
Toyota Industries Corp	16,250.0	16,290.0	16,205.0	-0.21%	1.12M	aa.aa	07:30:29
Nabtesco Corp	2,610.0	2,631.0	2,593.5	-0.46%	308.7K	aa.aa	07:30:29
SMC Corp	52,160.0	52,530.0	51,400.0	+1.42%	215.6K	aa.aa	07:30:29
Kurita Water Industries Ltd	5,736.0	5,792.0	5,665.0	-0.16%	242.6K	aa.aa	07:30:29
Daifuku Co Ltd	3,713.0	3,752.0	3,686.0	+1.92%	1.28M	aa.aa	07:30:29
Sankyo Co Ltd	2,668.5	2,687.5	2,642.5	+0.30%	677.4K	aa.aa	07:30:29
Brother Industries Ltd	2,523.0	2,565.0	2,523.0	-0.55%	504.5K	aa.aa	07:30:29
Sega Sammy Holdings	3,318.0	3,338.0	3,291.0	+0.42%	798.8K	aa.aa	07:30:29
THK Co	3,930.0	3,970.0	3,890.0	+0.20%	634.5K	aa.aa	07:30:29
Makita	4,533.0	4,533.0	4,495.0	-0.07%	456.8K	aa.aa	07:30:29
Mabuchi Motor Ltd	2,128.0	2,132.0	2,119.0	+0.19%	297K	aa.aa	07:30:29
Nidec Corp	2,659.0	2,713.0	2,645.0	-2.24%	4.03M	aa.aa	07:30:29
JVC Kenwood Corp	1,179.5	1,208.5	1,179.5	-1.30%	878.2K	aa.aa	07:30:29
Omron Cor	3,640.0	3,711.0	3,626.0	-1.75%	1.27M	aa.aa	07:30:29
Sanken Electric Co Ltd	8,445.0	8,565.0	8,410.0	+0.38%	113.9K	aa.aa	07:30:29
Seiko Epson Cor	1,896.5	1,919.5	1,885.0	-0.60%	1.1M	aa.aa	07:30:29
Ulvac Inc	5,325.0	5,419.0	5,323.0	-1.06%	337.4K	aa.aa	07:30:29
Anritsu Corp	1,803.0	1,821.5	1,797.0	-0.74%	398.5K	aa.aa	07:30:29
Hirose Electric Co Ltd	16,970.0	17,120.0	16,935.0	-0.38%	28.6K	aa.aa	07:30:29
Azbil Corp	1,349.0	1,369.5	1,348.0	-0.74%	875.1K	aa.aa	07:30:29
Nihon Kohden Corp	1,650.0	1,701.5	1,649.0	-2.48%	420.7K	aa.aa	07:30:29
Horiba Ltd	10,930.0	11,135.0	10,885.0	-1.13%	65.1K	aa.aa	07:30:29
Sysmex Cor	2,445.5	2,490.5	2,445.5	-2.12%	953.3K	aa.aa	07:30:29
Stanley Electric Co Ltd	2,894.5	2,899.0	2,847.5	+0.98%	445.1K	aa.aa	07:30:29
Ushio Inc	1,765.0	1,787.0	1,759.5	-0.31%	110.7K	aa.aa	07:30:29
Rohm Ltd	1,868.5	1,877.5	1,838.0	+1.36%	4.61M	aa.aa	07:30:29
Hamamatsu Photonics KK	1,739.0	1,761.0	1,721.0	-0.88%	1.23M	aa.aa	07:30:29
NOK Corp	2,140.5	2,155.5	2,124.5	-0.63%	215.3K	aa.aa	07:30:29
Aisin Seiki Ltd	1,843.0	1,881.5	1,843.0	-1.44%	1.86M	aa.aa	07:30:29
Yamaha Motor Co Ltd	1,083.5	1,089.5	1,076.5	-0.09%	3.48M	aa.aa	07:30:29
Koito Mfg Co Ltd	1,769.0	1,785.0	1,761.5	-0.73%	974.9K	aa.aa	07:30:29
Toyoda Gosei Co Ltd	2,971.0	2,999.0	2,960.5	-0.10%	306.6K	aa.aa	07:30:29
Shimano Inc	20,475.0	20,575.0	20,370.0	-0.90%	135.6K	aa.aa	07:30:29
TS Tech Co Ltd	1,721.0	1,724.5	1,707.5	+0.15%	169.2K	aa.aa	07:30:29
Ryohin Keikaku Ltd	6,920.0	7,007.0	6,675.0	+3.69%	17.94M	aa.aa	07:30:29
Medipal Holdings Corp	2,317.0	2,330.0	2,309.0	-0.60%	323.8K	aa.aa	07:30:29
Pan Pacific Intl	4,942.0	4,952.0	4,898.0	+1.23%	704K	aa.aa	07:30:29
Zensho Holdings Co Ltd	8,250.0	8,464.0	8,250.0	-2.90%	528.2K	aa.aa	07:30:29
Sugi Holdings Co Ltd	3,310.0	3,317.0	3,261.0	+0.95%	234.2K	aa.aa	07:30:29
Shimadzu Corp	3,442.0	3,516.0	3,442.0	-1.94%	626.3K	aa.aa	07:30:29
Hoya Cor	16,635.0	17,135.0	16,555.0	-1.74%	623.7K	aa.aa	07:30:29
Bandai Namco Holdings Inc	4,702.0	4,738.0	4,678.0	+0.36%	1.7M	aa.aa	07:30:29
Asics Corp	3,658.0	3,674.0	3,606.0	+2.04%	2.1M	aa.aa	07:30:29
Nintendo	13,200.0	13,310.0	13,140.0	+0.69%	2.68M	aa.aa	07:30:29
Nifco Inc	3,389.0	3,422.0	3,377.0	-1.05%	275.7K	aa.aa	07:30:29
Kanematsu Corp	2,772.5	2,792.0	2,760.5	+0.89%	230.3K	aa.aa	07:30:29
Biprogy	5,938.0	5,958.0	5,901.0	-0.42%	211.9K	aa.aa	07:30:29
Canon Marketing Japan Inc	5,082.0	5,200.0	5,069.0	-1.47%	112.7K	aa.aa	07:30:29
Nipro Corp	1,304.0	1,318.5	1,304.0	-0.95%	378.2K	aa.aa	07:30:29
Unicharm Co	1,056.5	1,068.5	1,046.0	-0.98%	4.77M	aa.aa	07:30:29
Sanrio Co Ltd	6,383.0	6,535.0	6,351.0	-0.61%	13.64M	aa.aa	07:30:29
Shimamura Co Ltd	10,565.0	10,685.0	10,485.0	+0.52%	178.4K	aa.aa	07:30:29
H2O Retailing Corp	1,931.5	1,938.5	1,921.0	+0.21%	282.6K	aa.aa	07:30:29
Izumi Co Ltd	3,346.0	3,350.0	3,325.0	+0.45%	86.3K	aa.aa	07:30:29
K'S Holdings Corp	1,530.5	1,532.0	1,514.0	+0.96%	475.4K	aa.aa	07:30:29
The Gunma Bank Ltd	1,228.5	1,234.0	1,213.5	+1.40%	595.5K	aa.aa	07:30:29
The 77 Bank Ltd	4,927.0	4,927.0	4,866.0	+1.59%	131.9K	aa.aa	07:30:29
Hachijuni Bank	1,208.0	1,212.0	1,186.5	+1.77%	1.33M	aa.aa	07:30:29
The Bank Of Kyoto Ltd	2,645.5	2,662.5	2,626.5	+0.90%	712.1K	aa.aa	07:30:29
Hokuhoku Financial Group Inc	2,809.0	2,819.0	2,774.0	+1.68%	412.1K	aa.aa	07:30:29
Hirogin Holdings	1,173.0	1,176.0	1,159.0	+1.34%	1.14M	aa.aa	07:30:29
Chugin Financial Group	1,767.0	1,774.0	1,747.5	+0.71%	202.9K	aa.aa	07:30:29
The Iyo Bank Ltd	1,577.5	1,582.0	1,564.0	+1.02%	446.3K	aa.aa	07:30:29
Yamaguchi Financial Group Inc	1,566.0	1,567.0	1,541.0	+1.03%	699.5K	aa.aa	07:30:29
SBI Holdings Inc	5,057.0	5,057.0	4,945.0	+3.08%	2.76M	aa.aa	07:30:29
Aeon Financial Service Co Ltd	1,360.0	1,368.5	1,353.0	-0.22%	355.7K	aa.aa	07:30:29
Acom Co Ltd	416.5	423.3	416.1	-1.19%	1.59M	aa.aa	07:30:29
Mitsubishi Ufj Lease Fin Ltd	1,085.0	1,086.0	1,080.5	+0.37%	2.27M	aa.aa	07:30:29
Jafco Co Ltd	2,426.5	2,438.5	2,410.5	+0.31%	100.3K	aa.aa	07:30:29
Sotetsu Holdings Inc	2,284.5	2,285.0	2,253.5	+0.73%	192K	aa.aa	07:30:29
Keikyu Corp	1,525.0	1,525.0	1,508.5	+0.83%	348.6K	aa.aa	07:30:29
Kintetsu Corp	2,768.5	2,768.5	2,740.0	+0.34%	603.3K	aa.aa	07:30:29
Hankyu Hanshin Holdings Inc	3,840.0	3,860.0	3,829.0	+0.05%	345.9K	aa.aa	07:30:29
Nagoya Railroad Co Ltd	1,628.5	1,633.0	1,622.0	+0.18%	374.4K	aa.aa	07:30:29
Sankyu Inc	7,874.0	7,891.0	7,803.0	+0.75%	121.8K	aa.aa	07:30:29
Seino Holdings Co Ltd	2,201.5	2,206.5	2,189.0	+0.64%	267.8K	aa.aa	07:30:29
Kamigumi Co Ltd	4,043.0	4,045.0	4,005.0	+0.52%	218.5K	aa.aa	07:30:29
TBS Holdings	4,772.0	4,874.0	4,740.0	-1.57%	226K	aa.aa	07:30:29
Nippon Television Holdings Inc	3,050.0	3,089.0	3,019.0	-0.29%	660.6K	aa.aa	07:30:29
Hikari Tsushin Inc	41,000.0	41,470.0	41,000.0	-1.09%	60.8K	aa.aa	07:30:29
Gmo Internet Inc	3,509.0	3,567.0	3,509.0	-0.17%	133.6K	aa.aa	07:30:29
Kadokawa Dwango Corp	3,859.0	3,909.0	3,850.0	+0.13%	304.1K	aa.aa	07:30:29
Chugoku Electric Power	745.0	747.4	728.4	+2.14%	2.74M	aa.aa	07:30:29
Hokuriku Electric Power Co	747.0	747.6	727.1	+2.55%	1.06M	aa.aa	07:30:29
Tohoku Electric Power Co Inc	1,077.0	1,085.5	1,056.5	+1.60%	1.88M	aa.aa	07:30:29
Shikoku Electric Power Co Inc	1,244.5	1,246.0	1,219.0	+1.76%	828.1K	aa.aa	07:30:29
Hokkaido Electric Power Co Inc	812.3	825.3	769.6	+5.32%	13.42M	aa.aa	07:30:29
Electric Power Development Ltd	2,537.5	2,544.0	2,486.5	+1.38%	688.8K	aa.aa	07:30:29
Toho Gas Co Ltd	4,199.0	4,215.0	4,160.0	+1.38%	135.4K	aa.aa	07:30:29
Square Enix Holdings Co Ltd	10,130.0	10,220.0	10,070.0	+0.35%	500.6K	aa.aa	07:30:29
Capcom Co Ltd	4,481.0	4,540.0	4,451.0	+0.83%	1.57M	aa.aa	07:30:29
SCSK Corp	4,239.0	4,286.0	4,233.0	-0.80%	563.4K	aa.aa	07:30:29
Yamada Holdings	464.0	464.0	460.6	+0.76%	1.82M	aa.aa	07:30:29
Nitori Holdings Co Ltd	13,530.0	13,665.0	13,465.0	-0.51%	608.3K	aa.aa	07:30:29
Misumi Group Inc	1,917.5	1,927.0	1,900.0	-0.47%	683.5K	aa.aa	07:30:29
Suzuken Co Ltd	5,207.0	5,227.0	5,187.0	+0.13%	132.8K	aa.aa	07:30:29
Sundrug Co Ltd	4,474.0	4,484.0	4,413.0	+0.95%	211.6K	aa.aa	07:30:29
Sho Bond Holdings	4,672.0	4,683.0	4,645.0	+0.80%	136.4K	aa.aa	07:30:29
Mirait Holdings Corp	2,501.0	2,513.0	2,490.5	-0.10%	179.3K	aa.aa	07:30:29
Sumitomo Forestry	1,435.0	1,464.0	1,431.0	-3.95%	6.16M	aa.aa	07:30:29
Kyudenko Corp	6,168.0	6,220.0	6,048.0	+2.66%	317.7K	aa.aa	07:30:29
Persol Holdings	276.1	276.4	274.5	+0.07%	3.16M	aa.aa	07:30:29
Calbee Inc	2,705.0	2,724.5	2,703.5	-0.64%	146.2K	aa.aa	07:30:29
Hakuhodo DY Holdings Inc	1,170.5	1,176.5	1,163.0	+0.52%	513.1K	aa.aa	07:30:29
MonotaRO	2,806.5	2,818.0	2,782.0	+0.04%	877.8K	aa.aa	07:30:29
MatsukiyoCocokara	2,906.0	2,940.0	2,884.0	0.00%	710.1K	aa.aa	07:30:29
Welcia Holdings	2,528.5	2,533.0	2,509.0	+0.58%	213.9K	aa.aa	07:30:29
Cosmos Pharmaceutical Corp	9,305.0	9,367.0	9,069.0	+2.37%	278.7K	aa.aa	07:30:29
Aica Kogyo	3,637.0	3,660.0	3,631.0	+0.19%	144.3K	aa.aa	07:30:29
Rohto Pharmaceutical	2,068.5	2,073.0	2,041.0	+0.19%	771.4K	aa.aa	07:30:29
Takasago Thermal Eng	6,998.0	7,050.0	6,943.0	+0.60%	138.5K	aa.aa	07:30:29
Nihon M&A Center	705.7	710.4	701.9	+0.07%	1.19M	aa.aa	07:30:29
SMS Co Ltd	1,462.5	1,481.0	1,447.0	-0.78%	323.8K	aa.aa	07:30:29
Morinaga Co Ltd	2,401.5	2,413.0	2,392.0	+0.06%	358.3K	aa.aa	07:30:29
Ezaki Glico Co Ltd	4,611.0	4,722.0	4,610.0	-2.18%	161.1K	aa.aa	07:30:29
Kotobuki Spirits	1,986.5	2,036.0	1,984.5	-2.14%	1.07M	aa.aa	07:30:29
Morinaga Milk Industry	3,344.0	3,347.0	3,320.0	+0.12%	222.6K	aa.aa	07:30:29
Sohgo Security Services	1,003.5	1,006.0	999.7	-0.05%	963.5K	aa.aa	07:30:29
Suntory Beverage Food	4,631.0	4,631.0	4,597.0	+0.09%	302.4K	aa.aa	07:30:29
Kobe Bussan Co Ltd	4,431.0	4,503.0	4,420.0	-0.78%	562.3K	aa.aa	07:30:29
BIC Camera Inc	1,680.0	1,680.0	1,657.0	+0.87%	409K	aa.aa	07:30:29
Macnica Fuji Electronics	1,934.5	1,952.5	1,929.0	-0.54%	217.1K	aa.aa	07:30:29
Skylark Co Ltd	3,020.0	3,040.0	3,008.0	+0.67%	851.6K	aa.aa	07:30:29
Open House Co Ltd	6,576.0	6,646.0	6,568.0	-0.96%	220.2K	aa.aa	07:30:29
Toridoll Corp	4,234.0	4,275.0	4,222.0	+1.03%	270.9K	aa.aa	07:30:29
Koei Tecmo Holdings	2,168.5	2,205.0	2,154.5	+0.30%	834.8K	aa.aa	07:30:29
GMO Payment Gateway	8,833.0	8,916.0	8,806.0	-0.67%	159K	aa.aa	07:30:29
Tokyo Ohka Kogyo	4,140.0	4,196.0	4,124.0	-0.14%	362.9K	aa.aa	07:30:29
NOF Corp	2,827.0	2,835.0	2,797.0	+0.34%	452.6K	aa.aa	07:30:29
Nippon Shinyaku	3,133.0	3,158.0	3,124.0	-0.25%	240.7K	aa.aa	07:30:29
Sawai Group Holdings Co	1,812.0	1,835.0	1,805.0	0.00%	238.9K	aa.aa	07:30:29
Duskin Co Ltd	3,881.0	3,906.0	3,880.0	-0.28%	75K	aa.aa	07:30:29
Resorttrust Inc	1,727.0	1,734.0	1,705.5	+1.11%	551.7K	aa.aa	07:30:29
Obic Co Ltd	5,474.0	5,535.0	5,434.0	+0.04%	563.5K	aa.aa	07:30:29
USS Co Ltd	1,576.0	1,599.0	1,576.0	-1.50%	1.14M	aa.aa	07:30:29
Obic Business Consultants	8,410.0	8,432.0	8,339.0	+0.86%	106.1K	aa.aa	07:30:29
CyberAgent Inc	1,545.0	1,565.5	1,542.5	-1.21%	2.39M	aa.aa	07:30:29
Rakuten Inc	773.0	784.5	771.6	-0.67%	9.85M	aa.aa	07:30:29
Kose Corp	5,896.0	5,930.0	5,820.0	-0.10%	213.9K	aa.aa	07:30:29
Pola Orbis Holdings	1,264.0	1,283.5	1,262.0	-1.13%	353.7K	aa.aa	07:30:29
Kobayashi Pharmaceutical	5,262.0	5,319.0	5,252.0	-1.09%	147.9K	aa.aa	07:30:29
Maruwa Co Ltd	40,530.0	40,610.0	40,000.0	+0.80%	50.8K	aa.aa	07:30:29
Nichias Corp	5,578.0	5,597.0	5,557.0	+0.54%	155.6K	aa.aa	07:30:29
Miura Co Ltd	2,807.5	2,839.0	2,802.0	-1.77%	329.5K	aa.aa	07:30:29
TechnoPro Holdings	4,230.0	4,238.0	4,195.0	+0.86%	196.4K	aa.aa	07:30:29
Recruit Holdings	8,203.0	8,330.0	8,135.0	+0.63%	2.41M	aa.aa	07:30:29
Fuji Machine Mfg.	2,610.0	2,632.5	2,595.0	-0.99%	301.5K	aa.aa	07:30:29
Tadano Ltd	973.6	1,002.0	973.6	-1.41%	326.4K	aa.aa	07:30:29
Fujitec Co Ltd	5,943.0	5,983.0	5,878.0	+0.37%	83.5K	aa.aa	07:30:29
Amano Corp	4,475.0	4,515.0	4,466.0	-0.07%	134K	aa.aa	07:30:29
Glory Ltd	3,446.0	3,505.0	3,433.0	-1.09%	220.3K	aa.aa	07:30:29
Hoshizaki Electric	4,955.0	5,023.0	4,941.0	-1.26%	385.4K	aa.aa	07:30:29
Lasertec Corp	18,655.0	19,160.0	18,600.0	-1.24%	11.55M	aa.aa	07:30:29
JEOL Ltd	4,448.0	4,482.0	4,435.0	-0.09%	194.8K	aa.aa	07:30:29
Zenkoku Hosho	3,236.0	3,262.0	3,223.0	-0.71%	196.2K	aa.aa	07:30:29
Mebuki Financial	775.9	782.3	768.3	+1.94%	3.03M	aa.aa	07:30:29
As One Corp	2,465.5	2,499.5	2,465.5	-1.36%	175.4K	aa.aa	07:30:29
Colowide Co Ltd	1,892.5	1,907.0	1,886.0	-0.24%	203K	aa.aa	07:30:29
Tokyo Seimitsu	9,505.0	9,639.0	9,472.0	+0.54%	155.6K	aa.aa	07:30:29
Mani Inc	1,227.5	1,243.5	1,220.5	-0.57%	248.6K	aa.aa	07:30:29
Topcon Corp	3,269.0	3,279.0	3,268.0	+0.06%	170.9K	aa.aa	07:30:29
Pilot Corp	4,184.0	4,191.0	4,154.0	+0.24%	71.9K	aa.aa	07:30:29
Tomy Co Ltd	3,215.0	3,249.0	3,204.0	-0.43%	270.9K	aa.aa	07:30:29
Pigeon Corp	1,754.5	1,810.0	1,744.5	-0.48%	898.7K	aa.aa	07:30:29
Kokuyo Co Ltd	851.6	858.6	847.5	+0.90%	937.9K	aa.aa	07:30:29
Nagase Co Ltd	2,782.0	2,793.0	2,770.5	+0.11%	132.8K	aa.aa	07:30:29
Iwatani Corp	1,547.5	1,570.0	1,539.0	-0.96%	524.4K	aa.aa	07:30:29
Goldwin Inc	7,904.0	8,034.0	7,891.0	-1.80%	120.2K	aa.aa	07:30:29
Toho Holdings	4,631.0	4,653.0	4,601.0	+0.43%	163.5K	aa.aa	07:30:29
Nippon Gas Co Ltd	2,643.0	2,710.0	2,637.0	-0.96%	272K	aa.aa	07:30:29
Yaoko Co Ltd	9,513.0	9,570.0	9,457.0	+0.74%	46.5K	aa.aa	07:30:29
Paltac Corp	4,037.0	4,050.0	4,012.0	+0.42%	47.1K	aa.aa	07:30:29
Seven Bank Ltd	266.6	269.1	266.4	-0.78%	3.03M	aa.aa	07:30:29
Fuyo General Lease	3,860.0	3,883.0	3,850.0	+0.42%	170.6K	aa.aa	07:30:29
Century Tokyo Leasing	1,655.0	1,655.0	1,633.5	+1.63%	531.4K	aa.aa	07:30:29
Japan Exchange Group	1,499.0	1,511.0	1,478.5	+0.27%	2.3M	aa.aa	07:30:29
Relo Holdings Inc	1,679.0	1,700.0	1,677.0	+0.12%	299.7K	aa.aa	07:30:29
Seibu Holdings Inc	4,980.0	5,037.0	4,960.0	+0.28%	1.09M	aa.aa	07:30:29
Nishi Nippon Railroad	2,035.0	2,036.0	2,008.5	+0.59%	113.1K	aa.aa	07:30:29
Nankai Electric Railway	2,190.5	2,190.5	2,169.0	+0.46%	140.1K	aa.aa	07:30:29
Keihan Electric Railway	2,991.0	3,005.0	2,974.0	-0.18%	266.8K	aa.aa	07:30:29
Nikkon Holdings	3,235.0	3,280.0	3,220.0	0.00%	241.5K	aa.aa	07:30:29
Kyoritsu Maintenance	3,450.0	3,472.0	3,425.0	-0.09%	332K	aa.aa	07:30:29
Ain Pharmaciez Inc	5,480.0	5,485.0	5,390.0	+1.11%	82.4K	aa.aa	07:30:29
Japan Airport Terminal	4,620.0	4,627.0	4,561.0	+0.54%	154.8K	aa.aa	07:30:29
Meitec Corp	3,104.0	3,132.0	3,103.0	-0.70%	126.1K	aa.aa	07:30:29
NSD Co Ltd	3,511.0	3,528.0	3,493.0	+0.43%	131.5K	aa.aa	07:30:29
Yoshinoya Holdings	3,107.0	3,119.0	3,092.0	+0.16%	223.3K	aa.aa	07:30:29
Inaba Denki Sangyo	3,918.0	3,922.0	3,900.0	+0.44%	63.6K	aa.aa	07:30:29
Japan Post Bank	1,605.5	1,619.0	1,591.0	+0.34%	8.63M	aa.aa	07:30:29
Japan Post Holdings	1,356.0	1,365.0	1,348.0	-0.40%	3.23M	aa.aa	07:30:29
Japan Post Insurance	3,254.0	3,294.0	3,249.0	-0.61%	557.4K	aa.aa	07:30:29
Rakus Co Ltd	2,202.5	2,223.0	2,184.5	+0.05%	514.9K	aa.aa	07:30:29
Cosmo Energy Holdings	6,296.0	6,300.0	6,234.0	+0.62%	205.3K	aa.aa	07:30:29
PeptiDream	1,556.5	1,569.0	1,543.0	-0.80%	765.4K	aa.aa	07:30:29
Haseko	2,189.0	2,189.0	2,175.5	+0.30%	439.3K	aa.aa	07:30:29
Sumitomo Mitsui	3,947.0	3,968.0	3,918.0	+0.97%	1.94M	aa.aa	07:30:29
Sharp	685.4	694.0	682.3	-0.61%	1.27M	aa.aa	07:30:29
GungHo Online Entertainment	2,660.5	2,678.0	2,652.0	+0.19%	109.7K	aa.aa	07:30:29
Dexerials Corp	2,117.0	2,158.0	2,117.0	-1.17%	323.5K	aa.aa	07:30:29
Kyushu Financial Group	738.4	741.7	727.8	+0.72%	1.02M	aa.aa	07:30:29
Concordia Financial Group	945.5	950.1	935.4	+0.91%	3.05M	aa.aa	07:30:29
Daiichikosho	1,595.0	1,602.5	1,588.0	+0.31%	209.7K	aa.aa	07:30:29
Toyota Motor	2,484.5	2,529.5	2,479.0	-1.08%	19.88M	aa.aa	07:30:29
BayCurrent Consult	7,275.0	7,314.0	7,209.0	-0.23%	697K	aa.aa	07:30:29
Rorze	1,975.0	2,013.5	1,955.0	+0.05%	1.46M	aa.aa	07:30:29
Asahi Intecc	2,297.0	2,348.0	2,291.5	-2.05%	553.5K	aa.aa	07:30:29
Kyushu Railway	3,726.0	3,742.0	3,707.0	-0.32%	424.8K	aa.aa	07:30:29
Kusuri No Aoki Holdings Co Ltd	3,974.0	3,989.0	3,693.0	+8.46%	1.77M	aa.aa	07:30:29
Food Life Companies	7,288.0	7,330.0	7,061.0	+2.75%	1.43M	aa.aa	07:30:29
Shift	1,714.5	1,740.0	1,708.0	+0.12%	1.75M	aa.aa	07:30:29
Money Forward	4,986.0	5,020.0	4,900.0	+2.38%	393.3K	aa.aa	07:30:29
SG Holdings	1,594.5	1,600.0	1,582.5	+0.73%	803.7K	aa.aa	07:30:29
Mercari	2,611.0	2,657.0	2,578.5	+1.83%	4.33M	aa.aa	07:30:29
SoftBank Corp	222.2	222.9	221.3	+0.27%	31.51M	aa.aa	07:30:29
Jmdc	3,714.0	3,760.0	3,695.0	-0.91%	315.7K	aa.aa	07:30:29
Visional	10,645.00	10,680.00	10,565.00	-0.19%	181.9K	aa.aa	07:30:29
Infroneer Holdings	1,234.50	1,236.00	1,226.50	+0.53%	657.3K	aa.aa	07:30:29
Socionext	2,678.00	2,796.50	2,670.00	-2.90%	15.92M	aa.aa	07:30:29
Rakuten Bank	6,495.00	6,580.00	6,403.00	+0.78%	1.36M	aa.aa	07:30:29
Kokusai Electric	3,384.00	3,457.00	3,317.00	-0.82%	2.21M	aa.aa	07:30:29
Tokyo Metro	1,652.00	1,666.50	1,647.00	-0.42%	2.17M	aa.aa	07:30:29
JX Advanced Metals	818.90	842.10	815.90	-2.86%	5.81M	aa.aa	07:30:29

NSE 30

4,443.83

-4.64

-0.10%

NSE All Share

120,862.49

-114.71

-0.09%

US 30

44,574.50

-254.0

-0.57%

US 500

6,236.10

-43.3

-0.69%

FTSE 100

8,811.82

-11.38

-0.13%

DAX

23,786.79

-115.40

-0.48%

South Africa Top 40

88,994.01

-171.20

-0.19%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.60	+0.44%	38.62M
Fidelitybk	20.000	0.00%	18.53M
PZ Cussons Nigeria	32.40	-10.00%	17.20M
Guaranty Trust Holding	83.30	+0.66%	16.20M
Zenith Bank	57.15	-1.47%	13.45M
Oando Plc	55.50	-0.89%	6.53M
MTN Nigeria	349.90	-2.13%	1.54M

Name	Last	Chg. %	Vol.
Champion Brew	13.20	+10.00%	3.03M
Airtel Africa	2,541.50	+10.00%	20.70K
John Holt PLC	7.70	+10.00%	264.14K
Redstarex	8.37	+9.99%	350.05K
Academy Press	6.17	+9.98%	1.06M
UPDC	4.74	+9.98%	21.95M
Chellarams	10.48	+9.97%	60.74K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.07K
Transcorp Power	288.00	-10.00%	10.69K
PZ Cussons Nigeria	32.40	-10.00%	17.20M
Ellah Lakes	8.10	-10.00%	30.77M
Conoil	211.10	-9.98%	55.26K
Total Nig	635.00	-9.93%	17.63K
Seplat Petroleum	4,930.00	-9.54%	1.30K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	8.10	-10.00%	31.02M
Neimeth	7.93	+9.83%	12.22M
Academy Press	6.17	+9.98%	1.06M
United Capital	21.000	+0.72%	7.90M
Japaul Gold Ventures	2.79	-6.69%	128.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaaa	418.90	+36.85%	573.26
Aa A	418.90	+36.85%	573.26
Aaaaaaa Aaaaa	92.00	+30.09%	119.68
Aaaaaaa Aa Aaaa	92.00	+30.09%	119.68
Aaaaaaa Aaa Aaa	4,930.00	+23.48%	6,087.56
Aaa Aaa	4,930.00	+23.48%	6,087.56
A Aaaaaaaaa Aaaa	349.90	+14.59%	400.95

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaaa	418.90	+36.85%	573.26
Aa A	418.90	+36.85%	573.26
Aaaaaaa Aaaaa	92.00	+30.09%	119.68
Aaaaaaa Aa Aaaa	92.00	+30.09%	119.68
Aaaaaaa Aaa Aaa	4,930.00	+23.48%	6,087.56
Aaa Aaa	4,930.00	+23.48%	6,087.56
A Aaaaaaaaa Aaaa	349.90	+14.59%	400.95

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2363.2%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.1%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1143.9%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+798.5%

Bovespa

+178.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.8%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.8%

KOSPI

+52.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.6%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1168.3%

S&P/TSX Composite

+84.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.9%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Topix 500 (TOPX500)

Topix 500 Constituents

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp