Topix 500 (TOPX500)

Tokyo

Currency in JPY

3,245.84

+7.20(+0.22%)

Closed·07:30:29

Day's Range

3,199.46

3,247.68

52 wk Range

2,370.36

3,301.46

Topix 500 Constituents

Real-time streaming quotes of the Topix 500 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nissui	1,275.5	1,281.0	1,265.0	-0.20%	1.61M	aa.aa	07:30:29
Denka	3,365.0	3,365.0	3,261.0	+0.81%	764.9K	aa.aa	07:30:29
DOWA Holdings	9,998.0	10,150.0	9,902.0	-3.82%	686.1K	aa.aa	07:30:29
Mitsubishi Heavy Industries	3,889.0	3,966.0	3,844.0	-3.38%	21.85M	aa.aa	07:30:29
Nomura	1,635.5	1,638.0	1,615.5	-0.40%	9.98M	aa.aa	07:30:29
Shin-Etsu Chemical	6,023.0	6,028.0	5,925.0	+0.37%	5.82M	aa.aa	07:30:29
Kawasaki Heavy Industries	2,581.0	2,598.5	2,547.0	-1.60%	11.25M	aa.aa	07:30:29
Inpex Corp.	3,957.0	3,978.0	3,898.0	+2.09%	5.43M	aa.aa	07:30:29
Kyowa Kirin	2,628.0	2,644.0	2,588.5	-1.33%	1.56M	aa.aa	07:30:29
Furukawa Electric	4,020.0	4,025.0	3,697.0	+3.00%	22.03M	aa.aa	07:30:29
IHI Corp.	2,682.0	2,734.0	2,664.5	-3.04%	10.59M	aa.aa	07:30:29
Sompo Holdings Inc	6,850.0	6,924.0	6,801.0	-0.16%	2.44M	aa.aa	07:30:29
Comsys Holdings Corp.	5,463.0	5,463.0	5,374.0	+0.55%	340.5K	aa.aa	07:30:29
Mitsui Chemicals, Inc.	2,187.0	2,191.0	2,123.0	+1.93%	2.59M	aa.aa	07:30:29
Sumitomo Electric Industries	2,221.0	2,228.5	2,123.0	+1.88%	21.16M	aa.aa	07:30:29
Nissan Motor	328.5	330.1	319.8	+2.34%	52.92M	aa.aa	07:30:29
MS&AD Insurance Group Holdings	5,107.0	5,124.0	5,060.0	-0.14%	4.9M	aa.aa	07:30:29
Taisei Corp.	12,570.0	12,590.0	12,395.0	-0.95%	876.7K	aa.aa	07:30:29
Mitsubishi Chemical Holdings Corp	1,206.0	1,215.0	1,167.5	+1.90%	8.17M	aa.aa	07:30:29
Fujikura	5,504.0	5,525.0	5,123.0	+3.07%	47.99M	aa.aa	07:30:29
Isuzu Motors	2,287.0	2,294.0	2,238.0	+2.67%	4.06M	aa.aa	07:30:29
Sony Financial	158.3	163.3	158.0	-4.52%	97.54M	aa.aa	07:30:29
Obayashi Corp.	2,992.5	2,994.0	2,959.0	+0.07%	3.5M	aa.aa	07:30:29
Ube Industries	3,570.0	3,575.0	3,525.0	0.00%	743.6K	aa.aa	07:30:29
Toyo Seikan Group Holdings	4,508.0	4,535.0	4,485.0	-0.11%	373.9K	aa.aa	07:30:29
Dai-ichi Life	1,838.5	1,857.5	1,811.0	-0.24%	13.92M	aa.aa	07:30:29
Shimizu Corp.	2,388.0	2,391.0	2,348.5	+0.29%	3.47M	aa.aa	07:30:29
Nippon Kayaku	2,093.0	2,097.5	2,053.5	+0.75%	491K	aa.aa	07:30:29
Tokio Marine Holdings, Inc.	7,707.0	7,831.0	7,681.0	+0.18%	7.27M	aa.aa	07:30:29
Kajima Corp.	4,838.0	4,838.0	4,753.0	+0.08%	3.02M	aa.aa	07:30:29
Dentsu Inc.	3,704.0	3,716.0	3,639.0	+1.15%	1.74M	aa.aa	07:30:29
Amada	2,587.5	2,587.5	2,490.5	+0.37%	2.45M	aa.aa	07:30:29
Mitsubishi Motors Corp.	393.4	394.0	385.5	+1.21%	12.65M	aa.aa	07:30:29
T&D Holdings, Inc.	4,880.0	4,914.0	4,821.0	+0.43%	1.72M	aa.aa	07:30:29
Daiwa House Industry	4,680.0	4,732.0	4,680.0	-0.76%	3.32M	aa.aa	07:30:29
Kao Corp.	3,641.0	3,659.0	3,628.0	+0.17%	4.09M	aa.aa	07:30:29
Komatsu	7,438.0	7,550.0	7,406.0	-1.33%	3.52M	aa.aa	07:30:29
Mazda Motor	1,232.0	1,232.5	1,207.0	+1.32%	6.19M	aa.aa	07:30:29
Mitsui Fudosan	1,522.5	1,551.5	1,522.5	-1.14%	12.48M	aa.aa	07:30:29
Sekisui House	3,446.0	3,446.0	3,413.0	+0.53%	3.13M	aa.aa	07:30:29
Takeda Pharmaceutical	5,765.0	5,784.0	5,721.0	-0.60%	6.62M	aa.aa	07:30:29
Sumitomo Heavy Industries	5,761.0	5,785.0	5,550.0	+1.55%	1.08M	aa.aa	07:30:29
Honda Motor	1,710.0	1,722.0	1,697.0	+0.44%	19.28M	aa.aa	07:30:29
Mitsubishi Estate	3,795.0	3,847.0	3,784.0	-0.84%	5.51M	aa.aa	07:30:29
JGC Corp.	2,356.5	2,369.0	2,245.0	+3.54%	2.21M	aa.aa	07:30:29
Astellas Pharma Inc.	2,371.5	2,371.5	2,330.5	+0.04%	15.5M	aa.aa	07:30:29
Hitachi Construction Machinery Co	5,735.0	5,804.0	5,669.0	-1.53%	2.03M	aa.aa	07:30:29
Suzuki Motor Corp.	2,227.0	2,240.5	2,170.0	+2.63%	8.78M	aa.aa	07:30:29
Nisshin Seifun Group Inc.	2,047.5	2,051.0	2,032.0	+0.47%	1.02M	aa.aa	07:30:29
Sumitomo Dainippon Pharma	1,554.0	1,557.0	1,497.5	+4.65%	5.95M	aa.aa	07:30:29
Kubota Corp.	2,932.5	2,932.5	2,802.0	+3.75%	10.82M	aa.aa	07:30:29
Subaru Corp	2,668.0	2,681.0	2,644.5	+1.10%	3.95M	aa.aa	07:30:29
Tokyo Tatemono	3,445.0	3,464.0	3,424.0	-0.03%	675.7K	aa.aa	07:30:29
Meiji Holdings	4,491.0	4,491.0	4,442.0	+0.45%	783.9K	aa.aa	07:30:29
Shionogi	2,910.5	2,918.0	2,871.0	-0.07%	3.01M	aa.aa	07:30:29
Ebara Corp.	4,681.0	4,698.0	4,556.0	-0.15%	3.91M	aa.aa	07:30:29
Nikon Corp.	1,929.5	1,952.0	1,918.5	-0.64%	1.23M	aa.aa	07:30:29
NH Foods	6,303.0	6,379.0	6,281.0	-0.97%	500.9K	aa.aa	07:30:29
Chugai Pharmaceutical	6,913.0	6,953.0	6,855.0	-1.71%	2.94M	aa.aa	07:30:29
Olympus Corp.	2,105.5	2,152.5	2,105.5	-2.02%	5.57M	aa.aa	07:30:29
Sumitomo Realty & Development Co.	3,326.0	3,384.0	3,326.0	-2.06%	4.5M	aa.aa	07:30:29
Sapporo Holdings	1,888.0	1,930.0	1,888.0	-2.28%	1.32M	aa.aa	07:30:29
Eisai	4,740.0	4,795.0	4,721.0	-1.74%	2.11M	aa.aa	07:30:29
Daikin Industries	21,155.0	21,155.0	20,680.0	+1.24%	2M	aa.aa	07:30:29
Dainippon Screen Mfg.	13,600.0	13,680.0	13,105.0	-0.84%	1.84M	aa.aa	07:30:29
Tobu Railway	3,009.0	3,015.0	2,960.0	+1.14%	814.1K	aa.aa	07:30:29
Asahi Group Holdings	1,676.0	1,680.0	1,667.0	+0.33%	8M	aa.aa	07:30:29
Terumo Corp.	2,516.0	2,555.0	2,511.5	-0.91%	5.58M	aa.aa	07:30:29
NSK	1,109.5	1,109.5	1,082.0	+0.82%	3.78M	aa.aa	07:30:29
Canon	4,675.0	4,706.0	4,657.0	-0.23%	4.66M	aa.aa	07:30:29
Tokyu Corp.	1,660.5	1,662.0	1,646.5	+0.85%	2.3M	aa.aa	07:30:29
Kirin Holdings	3,054.0	3,068.0	3,039.0	+0.03%	3.2M	aa.aa	07:30:29
Daiichi Sankyo	2,848.0	2,916.5	2,845.0	-2.83%	8.98M	aa.aa	07:30:29
NTN Corp.	374.8	375.5	364.9	+0.70%	3.25M	aa.aa	07:30:29
Ricoh	1,697.5	1,707.0	1,689.5	+0.15%	1.88M	aa.aa	07:30:29
Odakyu Electric Railway	1,783.0	1,795.5	1,779.0	-0.11%	994.1K	aa.aa	07:30:29
Takara Holdings Inc.	2,127.5	2,143.5	2,057.5	+0.28%	589K	aa.aa	07:30:29
LY Corp	556.0	561.4	552.0	+0.36%	24.3M	aa.aa	07:30:29
JTEKT Corp.	2,150.5	2,158.5	2,041.0	+5.68%	2.14M	aa.aa	07:30:29
Keio Corp.	783.0	788.0	778.3	-0.41%	1.96M	aa.aa	07:30:29
Sojitz Corp.	5,604.0	5,611.0	5,512.0	-0.46%	1.24M	aa.aa	07:30:29
Trend Micro Inc.	5,997.0	6,044.0	5,927.0	-0.88%	956.3K	aa.aa	07:30:29
Minebea Mitsumi	3,380.0	3,395.0	3,294.0	-0.62%	2.41M	aa.aa	07:30:29
Toppan Printing	5,093.0	5,130.0	4,902.0	+1.47%	1.45M	aa.aa	07:30:29
Keisei Electric Railway	1,364.0	1,370.0	1,356.5	+0.63%	1.76M	aa.aa	07:30:29
Kikkoman Corp.	1,835.0	1,849.5	1,795.5	+1.33%	4.86M	aa.aa	07:30:29
Fujifilm Holdings Corp.	3,390.0	3,398.0	3,333.0	+2.14%	6.37M	aa.aa	07:30:29
Hitachi	5,438.0	5,480.0	5,395.0	-2.02%	10.73M	aa.aa	07:30:29
Dai Nippon Printing	3,101.0	3,118.0	3,068.0	+0.26%	1.7M	aa.aa	07:30:29
East Japan Railway Co.	3,581.0	3,593.0	3,562.0	+0.08%	3.87M	aa.aa	07:30:29
Ajinomoto Co., Inc.	5,402.0	5,458.0	5,304.0	-0.53%	3M	aa.aa	07:30:29
Konica Minolta, Inc.	666.8	669.2	651.5	+0.92%	2.89M	aa.aa	07:30:29
Yamaha Corp.	1,340.0	1,343.5	1,327.0	+0.60%	1.75M	aa.aa	07:30:29
West Japan Railway Co.	3,015.0	3,030.0	2,975.5	+1.07%	2.97M	aa.aa	07:30:29
Nichirei Corp.	2,155.5	2,166.0	2,141.5	+0.28%	1.1M	aa.aa	07:30:29
Shiseido	3,726.0	3,786.0	3,714.0	-1.06%	2.17M	aa.aa	07:30:29
Mitsubishi Electric	5,585.0	5,585.0	5,464.0	-1.12%	6.31M	aa.aa	07:30:29
Itochu Corp.	2,108.0	2,129.5	2,095.5	-0.40%	14.92M	aa.aa	07:30:29
Central Japan Railway Co.	3,976.0	3,978.0	3,924.0	+1.04%	2.93M	aa.aa	07:30:29
Japan Tobacco	6,935.0	6,950.0	6,901.0	-0.19%	3.81M	aa.aa	07:30:29
Fuji Electric	13,850.0	13,850.0	13,415.0	+0.25%	749.8K	aa.aa	07:30:29
Marubeni Corp.	4,928.0	4,928.0	4,812.0	+0.37%	8.04M	aa.aa	07:30:29
Nippon Express	5,773.0	5,777.0	5,714.0	+0.66%	891.9K	aa.aa	07:30:29
J.Front Retailing	2,952.5	3,071.0	2,925.5	-3.10%	2.45M	aa.aa	07:30:29
Eneos Holdings	1,339.0	1,340.5	1,320.5	+1.13%	9.19M	aa.aa	07:30:29
Yaskawa Electric Corp.	4,780.0	4,780.0	4,618.0	-0.64%	3.65M	aa.aa	07:30:29
Toyota Tsusho Corp.	7,478.0	7,575.0	7,430.0	-1.58%	2.44M	aa.aa	07:30:29
Yamato Holdings	1,951.0	1,963.0	1,942.5	+0.08%	977.8K	aa.aa	07:30:29
Isetan Mitsukoshi Holdings	3,514.0	3,535.0	3,481.0	-0.59%	1.84M	aa.aa	07:30:29
Yokohama Rubber	7,429.0	7,482.0	7,218.0	+1.75%	1.13M	aa.aa	07:30:29
Mitsui	5,009.0	5,030.0	4,902.0	+0.60%	7.6M	aa.aa	07:30:29
Nippon Yusen K.K	7,040.0	7,176.0	6,922.0	-1.05%	4.14M	aa.aa	07:30:29
Bridgestone Corp.	4,145.0	4,169.0	4,120.0	+0.78%	3.19M	aa.aa	07:30:29
GS Yuasa Corp.	5,354.0	5,354.0	5,178.0	+1.46%	447.3K	aa.aa	07:30:29
Tokyo Electron	56,440.0	56,440.0	53,360.0	+0.37%	2.78M	aa.aa	07:30:29
Mitsui O.S.K. Lines	7,006.0	7,077.0	6,895.0	-1.27%	3.73M	aa.aa	07:30:29
AGC	5,737.0	5,756.0	5,660.0	+0.14%	1.49M	aa.aa	07:30:29
NEC Corp.	4,908.0	4,968.0	4,878.0	0.00%	6.41M	aa.aa	07:30:29
Sumitomo Corp.	1,791.5	1,798.5	1,755.5	+0.90%	14.52M	aa.aa	07:30:29
Kawasaki Kisen Kaisha	3,330.0	3,395.0	3,320.0	-1.54%	4.88M	aa.aa	07:30:29
Nisshinbo Holdings Inc.	2,293.5	2,315.0	2,145.0	+6.33%	1.19M	aa.aa	07:30:29
Fujitsu	3,869.0	3,923.0	3,864.0	-0.90%	7.59M	aa.aa	07:30:29
Mitsubishi Corp.	4,804.0	4,822.0	4,721.0	+0.38%	8.27M	aa.aa	07:30:29
ANA Holdings	3,039.0	3,069.0	3,031.0	-0.95%	2.36M	aa.aa	07:30:29
Nippon Electric Glass	4,850.0	4,858.0	4,717.0	+1.13%	616.1K	aa.aa	07:30:29
Takashimaya	2,343.5	2,402.5	2,331.0	-2.37%	1.87M	aa.aa	07:30:29
Mitsubishi Logistics Corp.	1,528.5	1,536.5	1,518.0	+0.49%	889.9K	aa.aa	07:30:29
Seven & i Holdings	2,026.0	2,026.0	1,990.0	+1.22%	10.16M	aa.aa	07:30:29
Sumitomo Osaka Cement	5,707.0	5,728.0	5,585.0	+1.42%	186.1K	aa.aa	07:30:29
Panasonic	4,498.0	4,498.0	4,363.0	+1.90%	8.78M	aa.aa	07:30:29
Marui Group	2,918.5	2,961.0	2,918.5	-1.08%	1.19M	aa.aa	07:30:29
Teijin	1,758.0	1,764.0	1,715.0	+1.85%	838.1K	aa.aa	07:30:29
Taiheiyo Cement Corp.	4,240.0	4,240.0	4,166.0	+0.90%	451.6K	aa.aa	07:30:29
Credit Saison	4,671.0	4,717.0	4,636.0	-1.50%	763.3K	aa.aa	07:30:29
NTT Inc	172.5	173.0	169.9	+2.31%	335.01M	aa.aa	07:30:29
Toray Industries, Inc.	1,287.5	1,291.5	1,266.5	-0.08%	4.07M	aa.aa	07:30:29
Tokai Carbon	1,811.0	1,820.0	1,732.5	+7.70%	2.18M	aa.aa	07:30:29
Sony	4,016.0	4,041.0	3,937.0	+2.24%	23.48M	aa.aa	07:30:29
Aeon	1,356.5	1,371.5	1,355.5	-0.15%	9.85M	aa.aa	07:30:29
KDDI Corp.	2,959.5	2,965.0	2,913.5	+1.28%	10.11M	aa.aa	07:30:29
Kuraray	1,848.5	1,863.0	1,836.0	-0.43%	1.47M	aa.aa	07:30:29
TOTO	6,405.0	6,405.0	6,254.0	+0.95%	970.3K	aa.aa	07:30:29
TDK	3,078.0	3,095.0	3,002.0	-1.09%	8.24M	aa.aa	07:30:29
Asahi Kasei Corp.	1,644.0	1,644.0	1,595.0	+1.76%	6.87M	aa.aa	07:30:29
NGK Insulators	5,323.0	5,323.0	5,130.0	+0.72%	1.48M	aa.aa	07:30:29
SBI Shinsei Bank Ltd	1,570.0	1,591.0	1,556.5	-0.70%	2.06M	aa.aa	07:30:29
Tokyo Electric Power Co., Inc.	538.1	538.1	521.4	+1.89%	29.11M	aa.aa	07:30:29
SUMCO Corp.	3,400.0	3,406.0	3,241.0	-0.99%	9.19M	aa.aa	07:30:29
Nippon Steel	669.8	672.9	663.7	-1.06%	41.4M	aa.aa	07:30:29
Alps Alpine	2,257.0	2,257.5	2,195.5	+0.80%	1.38M	aa.aa	07:30:29
Aozora Bank	3,408.0	3,440.0	3,378.0	-0.61%	1.48M	aa.aa	07:30:29
Chubu Electric Power Co., Inc.	2,873.5	2,873.5	2,833.0	+1.14%	4.49M	aa.aa	07:30:29
Oji Holdings Corp.	883.2	886.7	877.9	+0.19%	3.67M	aa.aa	07:30:29
Kobe Steel	2,020.0	2,034.5	2,001.0	-0.37%	1.45M	aa.aa	07:30:29
Mitsubishi UFJ Financial	3,680.0	3,682.0	3,585.0	+0.60%	38.78M	aa.aa	07:30:29
Kansai Electric Power	2,810.5	2,814.5	2,700.0	+7.58%	10.83M	aa.aa	07:30:29
JFE Holdings, Inc.	1,847.0	1,851.0	1,824.5	-0.65%	44.29M	aa.aa	07:30:29
Yokogawa Electric Corp.	5,112.0	5,150.0	5,021.0	-0.16%	1.14M	aa.aa	07:30:29
Resona Holdings, Inc.	2,530.0	2,531.5	2,483.5	+0.70%	8.13M	aa.aa	07:30:29
Tokyo Gas	6,186.0	6,186.0	6,106.0	+0.81%	1.86M	aa.aa	07:30:29
Advantest Corp.	33,690.0	33,880.0	32,280.0	-4.48%	9.36M	aa.aa	07:30:29
Osaka Gas	5,757.0	5,757.0	5,644.0	+1.77%	2.09M	aa.aa	07:30:29
Denso Corp.	1,935.0	1,943.5	1,908.0	+1.02%	9.75M	aa.aa	07:30:29
Sumitomo Mitsui Financial	6,975.0	7,004.0	6,776.0	+1.06%	12.85M	aa.aa	07:30:29
Toho	1,579.0	1,579.5	1,556.5	+0.93%	4.5M	aa.aa	07:30:29
Resonac Holdings	15,845.0	15,995.0	15,465.0	-2.04%	2.03M	aa.aa	07:30:29
Japan Steel Works	7,380.0	7,675.0	7,355.0	-5.61%	1.13M	aa.aa	07:30:29
Casio Computer	2,512.5	2,534.0	2,375.5	+4.49%	2.5M	aa.aa	07:30:29
Chiba Bank	2,820.0	2,838.5	2,770.0	+0.20%	3.36M	aa.aa	07:30:29
Sumitomo Chemical	572.2	572.7	549.6	+2.93%	13.55M	aa.aa	07:30:29
Fanuc Corp.	6,055.0	6,078.0	5,870.0	+0.05%	5.07M	aa.aa	07:30:29
Nissan Chemical Industries	8,219.0	8,260.0	8,006.0	+1.09%	527.7K	aa.aa	07:30:29
Mitsui Mining and Smelting Co.	29,345.0	29,390.0	27,355.0	+1.19%	1.24M	aa.aa	07:30:29
Kyocera Corp.	3,657.0	3,662.0	3,573.0	+0.88%	4.75M	aa.aa	07:30:29
Fukuoka Financial Group, Inc.	7,881.0	7,908.0	7,726.0	+0.45%	422.6K	aa.aa	07:30:29
Secom	6,491.0	6,536.0	6,460.0	+0.84%	1.97M	aa.aa	07:30:29
Taiyo Yuden	9,184.0	9,395.0	8,866.0	-0.65%	20.65M	aa.aa	07:30:29
Shizuoka Financial Group	3,688.0	3,712.0	3,600.0	+1.04%	2M	aa.aa	07:30:29
Konami Corp.	22,105.0	22,430.0	21,915.0	-0.79%	514.5K	aa.aa	07:30:29
Tosoh Corp.	2,667.5	2,678.5	2,622.0	+0.38%	967.9K	aa.aa	07:30:29
Mitsubishi Materials Corp.	5,660.0	5,819.0	5,595.0	-6.57%	3.85M	aa.aa	07:30:29
Mitsui E&S	4,400.0	4,476.0	4,351.0	-3.42%	1.94M	aa.aa	07:30:29
Mizuho Financial	8,623.0	8,623.0	8,325.0	+1.61%	11.55M	aa.aa	07:30:29
Fast Retailing	72,450.0	72,450.0	70,740.0	+1.67%	1.54M	aa.aa	07:30:29
Tokuyama Corp.	4,032.0	4,041.0	3,909.0	+0.57%	513.8K	aa.aa	07:30:29
Sumitomo Metal Mining	11,115.0	11,380.0	11,005.0	-3.56%	3.01M	aa.aa	07:30:29
Daiwa Securities Group Inc.	1,843.5	1,857.0	1,826.5	-1.05%	7.55M	aa.aa	07:30:29
SoftBank Group Corp.	5,200.0	5,213.0	4,883.0	+0.76%	32.91M	aa.aa	07:30:29
Tokyu Fudosan	1,329.0	1,339.0	1,324.5	-0.11%	2.7M	aa.aa	07:30:29
Nitto Denko Co	3,512.0	3,512.0	3,390.0	+1.18%	3.55M	aa.aa	07:30:29
Renesas Electronics Corp	3,392.0	3,392.0	3,258.0	-0.73%	10.26M	aa.aa	07:30:29
Kyushu Electric Power Co Inc	2,027.0	2,038.5	1,964.0	+3.00%	2.86M	aa.aa	07:30:29
Taiyo Nippon Sanso Corp	5,680.0	5,725.0	5,591.0	+1.41%	487.7K	aa.aa	07:30:29
DeNA Co	2,571.5	2,571.5	2,503.5	+0.84%	1.55M	aa.aa	07:30:29
Umios Corp	1,296.5	1,304.5	1,294.5	+0.12%	335.9K	aa.aa	07:30:29
Japan Airlines Co	3,012.0	3,050.0	3,006.0	-1.63%	1.86M	aa.aa	07:30:29
Orix T	6,284.0	6,319.0	6,197.0	+1.06%	4.2M	aa.aa	07:30:29
Keyence	83,660.0	84,170.0	81,620.0	+0.84%	576.9K	aa.aa	07:30:29
Murata Mfg Co	7,191.0	7,276.0	6,926.0	-2.78%	21.56M	aa.aa	07:30:29
Nishimatsu Const Co Ltd	5,573.0	5,600.0	5,510.0	+0.72%	157K	aa.aa	07:30:29
Toda Corp	1,533.5	1,536.0	1,510.0	+1.02%	1.44M	aa.aa	07:30:29
Daito Trust Construction	3,330.0	3,363.0	3,330.0	-0.69%	1.45M	aa.aa	07:30:29
Penta-Ocean Const Co Ltd	1,455.5	1,458.5	1,425.0	+0.24%	1.48M	aa.aa	07:30:29
Kandenko Co Ltd	5,491.0	5,513.0	5,401.0	+0.31%	916.2K	aa.aa	07:30:29
Kinden Corp	7,012.0	7,012.0	6,755.0	+2.56%	779.5K	aa.aa	07:30:29
Kyowa Exeo Corp	2,642.5	2,665.0	2,623.0	+0.23%	498.7K	aa.aa	07:30:29
Yamazaki Baking Co Ltd	3,702.0	3,747.0	3,666.0	+1.56%	593.3K	aa.aa	07:30:29
Yakult Honsha Co Ltd	2,833.5	2,845.5	2,805.0	+0.85%	1.21M	aa.aa	07:30:29
Ns Solutions Corp	4,037.0	4,045.0	3,987.0	+1.28%	360.2K	aa.aa	07:30:29
KakakuCom Inc	3,667.0	3,689.0	3,667.0	-0.62%	194.1K	aa.aa	07:30:29
M3 Inc	1,834.0	1,877.0	1,828.0	-1.13%	3.62M	aa.aa	07:30:29
Coca-Cola West Co Ltd	3,933.0	3,935.0	3,850.0	+0.28%	562.9K	aa.aa	07:30:29
Ito En Ltd	3,031.0	3,031.0	2,978.5	+1.58%	442.3K	aa.aa	07:30:29
Fuji Oil Co Ltd	4,620.0	4,641.0	4,589.0	+0.52%	276K	aa.aa	07:30:29
ABC-Mart Inc	2,717.5	2,757.5	2,705.5	-0.46%	569.4K	aa.aa	07:30:29
Alfresa Holdings Corp	2,314.0	2,328.0	2,309.0	0.00%	484.3K	aa.aa	07:30:29
Kewpie Corp	4,768.0	4,774.0	4,716.0	+1.02%	449.8K	aa.aa	07:30:29
House Foods Group Inc	4,000.0	4,017.0	3,775.0	+6.98%	991.8K	aa.aa	07:30:29
Kagome Co Ltd	2,744.0	2,755.5	2,730.0	+0.46%	262.4K	aa.aa	07:30:29
Toyo Suisan Kaisha Ltd	10,490.0	10,620.0	10,465.0	-0.80%	291.9K	aa.aa	07:30:29
Nissin Foods Holdings Co Ltd	2,990.5	3,009.0	2,980.5	-0.07%	1.99M	aa.aa	07:30:29
Hulic Co Ltd	1,784.5	1,806.0	1,782.0	-0.67%	3.82M	aa.aa	07:30:29
ZOZO	1,149.5	1,154.5	1,135.0	+0.13%	2.82M	aa.aa	07:30:29
Daiwabo Holdings Co Ltd	3,805.0	3,814.0	3,740.0	+0.63%	207.1K	aa.aa	07:30:29
Toyota Boshoku Corp	2,279.5	2,294.5	2,245.0	+1.38%	774.1K	aa.aa	07:30:29
Nomura Real Estate Holding Inc	931.8	938.2	931.5	-0.47%	3.44M	aa.aa	07:30:29
Iida Group Holdings Co Ltd	2,375.0	2,386.5	2,342.0	+1.00%	656.8K	aa.aa	07:30:29
Ship Healthcare Holdings Inc	2,385.5	2,395.0	2,363.5	+0.87%	308.5K	aa.aa	07:30:29
Tsuruha Holdings Inc	2,309.0	2,368.0	2,300.0	-1.47%	1.65M	aa.aa	07:30:29
Wacoal Holdings Corp	4,255.0	4,307.0	4,255.0	-1.14%	106.6K	aa.aa	07:30:29
TIS	3,964.0	3,972.0	3,919.0	+0.18%	1.31M	aa.aa	07:30:29
Nexon Co Ltd	3,170.0	3,211.0	3,158.0	+0.70%	5.59M	aa.aa	07:30:29
Internet Initiative Japan Inc	3,388.0	3,394.0	3,337.0	+0.80%	501.1K	aa.aa	07:30:29
Rengo Co Ltd	1,630.0	1,635.0	1,584.0	+3.56%	1.2M	aa.aa	07:30:29
Toagosei Co Ltd	1,874.5	1,878.5	1,834.0	+1.21%	263.5K	aa.aa	07:30:29
Ibiden Co Ltd	20,455.0	20,475.0	18,820.0	+1.39%	6.21M	aa.aa	07:30:29
Nippon Shokubai Co Ltd	2,674.0	2,682.0	2,626.5	+1.04%	789.4K	aa.aa	07:30:29
Kaneka Corp	6,235.0	6,235.0	6,056.0	+1.66%	284.7K	aa.aa	07:30:29
Mitsubishi Gas Chemical Co Inc	3,974.0	3,974.0	3,792.0	+1.64%	1.48M	aa.aa	07:30:29
Daicel Corp	1,485.0	1,486.0	1,458.0	+1.30%	1.29M	aa.aa	07:30:29
Sumitomo Bakelite Co Ltd	7,495.0	7,532.0	7,282.0	+0.69%	377K	aa.aa	07:30:29
Sekisui Chemical Co Ltd	2,655.0	2,655.0	2,620.5	+0.55%	1.46M	aa.aa	07:30:29
Zeon Corp	2,515.0	2,519.5	2,433.5	+4.77%	1.47M	aa.aa	07:30:29
Nomura Research	5,291.0	5,291.0	5,208.0	+0.47%	3.59M	aa.aa	07:30:29
Adeka Corp	4,661.0	4,688.0	4,551.0	+0.93%	364.4K	aa.aa	07:30:29
Ono Pharmaceutical Ltd	2,450.5	2,453.5	2,424.0	-0.26%	1.57M	aa.aa	07:30:29
Santen Pharmaceutical Co Ltd	1,875.5	1,886.5	1,849.5	+1.52%	1.61M	aa.aa	07:30:29
Tsumura & Co	3,782.0	3,793.0	3,771.0	-0.05%	405.3K	aa.aa	07:30:29
Hu Group Holdings	3,615.0	3,655.0	3,581.0	-0.90%	172.6K	aa.aa	07:30:29
Otsuka Holdings Ltd	12,250.0	12,285.0	12,055.0	+0.66%	1.46M	aa.aa	07:30:29
Nippon Paint Holdings Co Ltd	1,208.5	1,211.5	1,176.0	+2.59%	7.25M	aa.aa	07:30:29
Kansai Paint Co Ltd	2,882.5	2,893.5	2,851.0	+0.82%	590.7K	aa.aa	07:30:29
DIC Corp	5,039.0	5,046.0	4,878.0	+1.74%	680.2K	aa.aa	07:30:29
Oriental Land Co Ltd	3,025.0	3,058.0	3,023.0	-0.46%	3.65M	aa.aa	07:30:29
Park24 Co Ltd	2,007.0	2,029.0	1,990.0	+1.16%	1.74M	aa.aa	07:30:29
Fuji Media Holdings Inc	4,198.0	4,206.0	4,128.0	+1.65%	520.5K	aa.aa	07:30:29
Round One Corp	1,350.0	1,362.0	1,342.0	+0.19%	1.36M	aa.aa	07:30:29
Oracle Corp Japan	9,421.0	9,583.0	9,396.0	-0.94%	172.1K	aa.aa	07:30:29
Otsuka Corp	3,611.0	3,667.0	3,600.0	-1.12%	1.61M	aa.aa	07:30:29
Lion Corp	1,899.5	1,909.5	1,878.0	+0.53%	1.15M	aa.aa	07:30:29
Idemitsu Kosan Co Ltd	1,420.0	1,420.0	1,379.5	+2.94%	6.69M	aa.aa	07:30:29
Toyo Tire & Rubber Co Ltd	3,767.0	3,784.0	3,697.0	+0.86%	1.79M	aa.aa	07:30:29
Sumitomo Rubber Ind Ltd	2,245.0	2,258.0	2,208.0	+0.97%	1.28M	aa.aa	07:30:29
Niterra	8,349.0	8,397.0	8,166.0	+1.05%	1.44M	aa.aa	07:30:29
Yamato Kogyo Co Ltd	12,500.0	12,560.0	12,200.0	+2.25%	170.5K	aa.aa	07:30:29
Maruichi Steel Tube Ltd	1,762.0	1,766.0	1,721.5	+0.63%	1.39M	aa.aa	07:30:29
Daido Steel Co Ltd	2,287.0	2,295.5	2,190.5	+2.10%	939.5K	aa.aa	07:30:29
Sanwa Holdings Corp	3,637.0	3,647.0	3,574.0	+1.42%	561.9K	aa.aa	07:30:29
Lixil Group	1,771.0	1,771.5	1,751.5	+0.71%	1.87M	aa.aa	07:30:29
Rinnai Corp	3,628.0	3,641.0	3,597.0	+0.11%	330.9K	aa.aa	07:30:29
Nhk Spring Co Ltd	3,436.0	3,436.0	3,270.0	+2.97%	1.11M	aa.aa	07:30:29
OSG Corp	3,713.0	3,746.0	3,637.0	+0.19%	377.9K	aa.aa	07:30:29
Dmg Mori Seiki Co Ltd	2,990.0	3,013.0	2,964.0	-1.81%	2.26M	aa.aa	07:30:29
Disco Corp	58,120.0	58,430.0	55,900.0	-2.07%	1.65M	aa.aa	07:30:29
Nabtesco Corp	4,611.0	4,619.0	4,527.0	-2.02%	1.17M	aa.aa	07:30:29
SMC Corp	70,710.0	70,710.0	68,290.0	+0.58%	396.1K	aa.aa	07:30:29
Kurita Water Industries Ltd	8,085.0	8,112.0	7,931.0	-0.19%	406.8K	aa.aa	07:30:29
Daifuku Co Ltd	5,804.0	5,818.0	5,613.0	+1.03%	2.42M	aa.aa	07:30:29
Sankyo Co Ltd	2,008.0	2,024.5	1,997.0	-0.67%	1.29M	aa.aa	07:30:29
Brother Industries Ltd	4,906.0	4,910.0	4,834.0	+1.28%	998.7K	aa.aa	07:30:29
Sega Sammy Holdings	3,102.0	3,147.0	3,084.0	-0.29%	1.09M	aa.aa	07:30:29
THK Co	6,634.0	6,634.0	6,450.0	+0.05%	958.6K	aa.aa	07:30:29
Makita	5,299.0	5,329.0	5,215.0	-0.56%	1.35M	aa.aa	07:30:29
Mabuchi Motor Ltd	1,764.5	1,775.5	1,733.0	+0.14%	1.44M	aa.aa	07:30:29
JVC Kenwood Corp	1,034.0	1,036.0	1,020.5	-0.24%	1.16M	aa.aa	07:30:29
Omron Cor	6,661.0	6,706.0	6,475.0	+0.42%	1.48M	aa.aa	07:30:29
Sanken Electric Co Ltd	7,316.0	7,338.0	7,098.0	-1.16%	150K	aa.aa	07:30:29
Seiko Epson Cor	3,229.0	3,241.0	3,160.0	+0.34%	1.38M	aa.aa	07:30:29
Ulvac Inc	7,496.0	7,525.0	7,312.0	-1.37%	597K	aa.aa	07:30:29
Anritsu Corp	3,423.0	3,423.0	3,295.0	+0.80%	651.1K	aa.aa	07:30:29
Hirose Electric Co Ltd	25,935.0	25,980.0	25,250.0	-0.25%	161.3K	aa.aa	07:30:29
Azbil Corp	1,529.0	1,533.0	1,510.0	0.00%	1.4M	aa.aa	07:30:29
Nihon Kohden Corp	1,506.5	1,512.0	1,487.5	+0.17%	687.8K	aa.aa	07:30:29
Horiba Ltd	23,465.0	23,500.0	22,845.0	+0.34%	303K	aa.aa	07:30:29
Sysmex Cor	1,963.0	1,964.5	1,936.5	+0.41%	2.62M	aa.aa	07:30:29
Stanley Electric Co Ltd	3,635.0	3,649.0	3,583.0	+0.47%	544.8K	aa.aa	07:30:29
Ushio Inc	3,889.0	3,920.0	3,766.0	-0.05%	485.7K	aa.aa	07:30:29
Rohm Ltd	4,869.0	4,886.0	4,637.0	+0.81%	3.61M	aa.aa	07:30:29
Hamamatsu Photonics KK	2,372.0	2,372.0	2,298.0	+1.22%	2.58M	aa.aa	07:30:29
NOK Corp	3,085.0	3,102.0	3,025.0	+1.18%	376.2K	aa.aa	07:30:29
Aisin Seiki Ltd	2,251.0	2,262.0	2,229.5	+0.81%	2.64M	aa.aa	07:30:29
Yamaha Motor Co Ltd	1,910.0	1,934.0	1,885.0	-0.75%	10.43M	aa.aa	07:30:29
Koito Mfg Co Ltd	2,705.5	2,718.0	2,681.0	+0.48%	934.4K	aa.aa	07:30:29
Toyoda Gosei Co Ltd	5,495.0	5,509.0	5,397.0	+1.63%	429.7K	aa.aa	07:30:29
Shimano Inc	19,945.0	20,040.0	19,800.0	+0.35%	347.8K	aa.aa	07:30:29
TS Tech Co Ltd	1,850.5	1,855.0	1,836.0	+0.41%	322.9K	aa.aa	07:30:29
Ryohin Keikaku Ltd	4,328.0	4,369.0	4,273.0	-1.07%	2.47M	aa.aa	07:30:29
Medipal Holdings Corp	2,892.0	2,908.0	2,859.5	+0.29%	391.5K	aa.aa	07:30:29
Pan Pacific Intl	807.0	813.7	801.5	-0.31%	12.2M	aa.aa	07:30:29
Zensho Holdings Co Ltd	11,790.0	12,045.0	11,765.0	-1.75%	497.1K	aa.aa	07:30:29
Sugi Holdings Co Ltd	1,320.5	1,328.5	1,309.5	-0.04%	2.37M	aa.aa	07:30:29
Shimadzu Corp	4,103.0	4,124.0	4,081.0	-0.65%	873.3K	aa.aa	07:30:29
Hoya Cor	24,600.0	24,600.0	24,070.0	+0.80%	1.79M	aa.aa	07:30:29
Bandai Namco Holdings Inc	5,720.0	5,779.0	5,690.0	+0.58%	2.72M	aa.aa	07:30:29
Asics Corp	4,500.0	4,616.0	4,468.0	-2.20%	5.28M	aa.aa	07:30:29
Nintendo	9,044.0	9,044.0	8,877.0	+0.57%	8.02M	aa.aa	07:30:29
Nifco Inc	5,300.0	5,344.0	5,040.0	+4.68%	604.3K	aa.aa	07:30:29
Kanematsu Corp	2,257.0	2,267.0	2,220.5	+0.58%	523.6K	aa.aa	07:30:29
Biprogy	4,762.0	4,810.0	4,738.0	-0.94%	342.3K	aa.aa	07:30:29
Canon Marketing Japan Inc	3,739.0	3,739.0	3,637.0	+1.38%	704.6K	aa.aa	07:30:29
Nipro Corp	1,537.0	1,537.5	1,515.5	+0.59%	713.6K	aa.aa	07:30:29
Unicharm Co	997.1	1,000.5	990.4	+0.96%	10.36M	aa.aa	07:30:29
Sanrio Co Ltd	1,286.5	1,295.0	1,274.0	+1.46%	18.25M	aa.aa	07:30:29
Shimamura Co Ltd	3,274.0	3,306.0	3,272.0	-1.00%	724.7K	aa.aa	07:30:29
H2O Retailing Corp	3,046.0	3,070.0	3,020.0	+0.30%	385.1K	aa.aa	07:30:29
K'S Holdings Corp	1,947.5	1,952.5	1,913.5	+0.13%	597.9K	aa.aa	07:30:29
The Gunma Bank Ltd	2,842.5	2,872.0	2,785.0	+0.42%	1.17M	aa.aa	07:30:29
The 77 Bank Ltd	3,993.0	4,014.0	3,891.0	+1.09%	951.8K	aa.aa	07:30:29
Hachijuni Bank	2,717.5	2,717.5	2,661.0	+0.74%	964.3K	aa.aa	07:30:29
The Bank Of Kyoto Ltd	4,989.0	4,989.0	4,860.0	+1.07%	777K	aa.aa	07:30:29
Hokuhoku Financial Group Inc	8,385.0	8,491.0	8,255.0	+0.31%	481.9K	aa.aa	07:30:29
Hirogin Holdings	2,407.0	2,410.0	2,345.0	+1.22%	639.1K	aa.aa	07:30:29
Chugin Financial Group	3,574.0	3,595.0	3,502.0	+0.68%	407.7K	aa.aa	07:30:29
The Iyo Bank Ltd	4,020.0	4,053.0	3,935.0	+0.88%	918.1K	aa.aa	07:30:29
Yamaguchi Financial Group Inc	3,240.0	3,240.0	3,148.0	+1.31%	746.1K	aa.aa	07:30:29
SBI Holdings Inc	3,314.0	3,397.0	3,282.0	-3.30%	5.44M	aa.aa	07:30:29
Aeon Financial Service Co Ltd	1,672.0	1,697.0	1,648.5	-0.65%	728.9K	aa.aa	07:30:29
Acom Co Ltd	486.5	489.7	484.4	-0.65%	1.32M	aa.aa	07:30:29
Mitsubishi Ufj Lease Fin Ltd	1,394.0	1,401.0	1,385.0	-0.61%	6.5M	aa.aa	07:30:29
Jafco Co Ltd	2,337.5	2,351.0	2,330.0	-0.45%	384.2K	aa.aa	07:30:29
Sotetsu Holdings Inc	2,632.5	2,648.0	2,609.5	-0.17%	237.4K	aa.aa	07:30:29
Keikyu Corp	1,569.5	1,578.0	1,561.0	-0.35%	676.7K	aa.aa	07:30:29
Kintetsu Corp	3,491.0	3,525.0	3,481.0	-0.82%	600.2K	aa.aa	07:30:29
Hankyu Hanshin Holdings Inc	4,701.0	4,784.0	4,685.0	-1.09%	1.64M	aa.aa	07:30:29
Nagoya Railroad Co Ltd	1,898.0	1,899.0	1,875.5	+0.74%	532.6K	aa.aa	07:30:29
Sankyu Inc	8,328.0	8,385.0	8,328.0	-0.68%	168.5K	aa.aa	07:30:29
Seino Holdings Co Ltd	2,779.0	2,799.0	2,750.5	+0.29%	394.6K	aa.aa	07:30:29
Kamigumi Co Ltd	4,888.0	4,922.0	4,822.0	+0.41%	387.7K	aa.aa	07:30:29
TBS Holdings	6,025.0	6,054.0	5,920.0	+1.81%	374.9K	aa.aa	07:30:29
Nippon Television Holdings Inc	3,040.0	3,057.0	3,013.0	+0.33%	343.8K	aa.aa	07:30:29
Hikari Tsushin Inc	40,470.0	40,900.0	40,410.0	-0.66%	88.3K	aa.aa	07:30:29
Gmo Internet Inc	4,198.0	4,253.0	4,192.0	-1.43%	344.8K	aa.aa	07:30:29
Kadokawa Dwango Corp	3,710.0	3,787.0	3,698.0	-1.04%	350.2K	aa.aa	07:30:29
Chugoku Electric Power	1,008.5	1,009.5	986.3	+2.22%	2.21M	aa.aa	07:30:29
Hokuriku Electric Power Co	1,019.0	1,019.0	985.5	+2.46%	1.18M	aa.aa	07:30:29
Tohoku Electric Power Co Inc	1,330.0	1,330.0	1,300.5	+2.03%	2.75M	aa.aa	07:30:29
Shikoku Electric Power Co Inc	1,968.0	1,970.0	1,920.0	+2.18%	1.01M	aa.aa	07:30:29
Hokkaido Electric Power Co Inc	1,103.5	1,103.5	1,078.5	+1.80%	2.02M	aa.aa	07:30:29
Electric Power Development Ltd	4,094.0	4,094.0	4,015.0	+1.31%	556.5K	aa.aa	07:30:29
Toho Gas Co Ltd	1,241.5	1,248.0	1,220.5	+1.43%	999.1K	aa.aa	07:30:29
Square Enix Holdings Co Ltd	2,955.0	2,974.0	2,915.0	+0.34%	975.9K	aa.aa	07:30:29
Capcom Co Ltd	4,270.0	4,325.0	4,238.0	-0.67%	1.82M	aa.aa	07:30:29
Yamada Holdings	716.8	717.8	699.5	+1.50%	4.61M	aa.aa	07:30:29
Nitori Holdings Co Ltd	3,048.0	3,075.0	3,021.0	-0.65%	3.08M	aa.aa	07:30:29
Misumi Group Inc	3,760.0	3,765.0	3,651.0	+0.16%	1.13M	aa.aa	07:30:29
Suzuken Co Ltd	5,148.0	5,210.0	5,119.0	-0.46%	249.8K	aa.aa	07:30:29
Sundrug Co Ltd	3,732.0	3,755.0	3,722.0	-0.21%	467.8K	aa.aa	07:30:29
Sho Bond Holdings	1,276.5	1,280.5	1,266.0	+0.39%	648.6K	aa.aa	07:30:29
Mirait Holdings Corp	3,625.0	3,638.0	3,600.0	+0.30%	214K	aa.aa	07:30:29
Hazama Ando Corp	1,921.0	1,928.0	1,912.0	-0.13%	675.4K	aa.aa	07:30:29
Sumitomo Forestry	1,345.5	1,361.5	1,328.5	+1.20%	3.55M	aa.aa	07:30:29
Kraftia	8,146.0	8,185.0	8,058.0	-0.39%	156.3K	aa.aa	07:30:29
Persol Holdings	301.2	302.4	297.2	+0.77%	12.68M	aa.aa	07:30:29
Calbee Inc	3,097.0	3,124.0	3,090.0	+0.98%	260.4K	aa.aa	07:30:29
Hakuhodo DY Holdings Inc	1,367.5	1,373.0	1,351.0	+0.51%	832.6K	aa.aa	07:30:29
MonotaRO	1,927.0	1,936.5	1,902.5	+0.44%	1.76M	aa.aa	07:30:29
MatsukiyoCocokara	2,611.0	2,644.0	2,590.5	-0.53%	1.91M	aa.aa	07:30:29
Cosmos Pharmaceutical Corp	6,503.0	6,594.0	6,467.0	-0.32%	316.4K	aa.aa	07:30:29
Aica Kogyo	4,151.0	4,171.0	4,109.0	+0.87%	243.6K	aa.aa	07:30:29
Rohto Pharmaceutical	3,055.0	3,080.0	3,024.0	-1.64%	999.7K	aa.aa	07:30:29
Takasago Thermal Eng	4,323.0	4,335.0	4,239.0	+0.12%	403.4K	aa.aa	07:30:29
Nihon M&A Center	685.4	688.4	678.0	-0.45%	5.96M	aa.aa	07:30:29
Morinaga Co Ltd	2,537.5	2,542.5	2,525.5	+0.40%	298.4K	aa.aa	07:30:29
Ezaki Glico Co Ltd	5,169.0	5,222.0	5,168.0	-0.73%	220.3K	aa.aa	07:30:29
Kotobuki Spirits	2,777.0	2,787.0	2,739.5	+1.06%	319.3K	aa.aa	07:30:29
Morinaga Milk Industry	1,145.0	1,154.5	1,135.0	-0.39%	1.29M	aa.aa	07:30:29
ALSOK	1,216.5	1,218.0	1,197.5	+1.16%	1.24M	aa.aa	07:30:29
Suntory Beverage Food	4,512.0	4,553.0	4,505.0	-0.42%	1.53M	aa.aa	07:30:29
Kobe Bussan Co Ltd	2,824.0	2,897.5	2,824.0	-1.60%	1.32M	aa.aa	07:30:29
BIC Camera Inc	1,781.0	1,792.0	1,763.0	-0.17%	781.5K	aa.aa	07:30:29
Macnica Fuji Electronics	3,710.0	3,727.0	3,551.0	+3.72%	879K	aa.aa	07:30:29
Skylark Co Ltd	3,367.0	3,409.0	3,356.0	-0.68%	876.9K	aa.aa	07:30:29
Open House Co Ltd	7,951.0	7,987.0	7,898.0	-0.05%	330.5K	aa.aa	07:30:29
Toridoll Corp	4,365.0	4,394.0	4,340.0	-0.11%	351.2K	aa.aa	07:30:29
Koei Tecmo Holdings	1,706.5	1,724.0	1,694.5	-0.90%	1.02M	aa.aa	07:30:29
GMO Payment Gateway	9,444.0	9,562.0	9,410.0	-1.91%	255K	aa.aa	07:30:29
Tokyo Ohka Kogyo	8,607.0	8,673.0	8,375.0	-0.02%	568.2K	aa.aa	07:30:29
NOF Corp	2,712.0	2,747.5	2,711.0	-1.58%	988.3K	aa.aa	07:30:29
Nippon Shinyaku	3,544.0	3,605.0	3,544.0	-1.34%	479.5K	aa.aa	07:30:29
Sawai Group Holdings Co	1,598.0	1,604.0	1,595.5	-0.96%	591K	aa.aa	07:30:29
Taiyo Holdings	4,730.0	4,737.0	4,724.0	-0.21%	243.7K	aa.aa	07:30:29
Duskin Co Ltd	4,719.0	4,730.0	4,680.0	+0.79%	102.2K	aa.aa	07:30:29
Resorttrust Inc	1,891.5	1,907.5	1,881.0	+0.56%	498.4K	aa.aa	07:30:29
Obic Co Ltd	5,085.0	5,097.0	4,994.0	+0.87%	2.76M	aa.aa	07:30:29
USS Co Ltd	1,993.5	2,001.5	1,980.0	+0.81%	1.07M	aa.aa	07:30:29
Obic Business Consultants	8,760.0	8,846.0	8,681.0	+0.06%	206.4K	aa.aa	07:30:29
CyberAgent Inc	1,355.0	1,355.0	1,330.5	+1.46%	3.74M	aa.aa	07:30:29
Rakuten Inc	776.0	788.8	776.0	-2.02%	15.15M	aa.aa	07:30:29
Kose Corp	5,846.0	5,902.0	5,811.0	-0.32%	343.1K	aa.aa	07:30:29
Pola Orbis Holdings	1,399.5	1,409.0	1,397.0	0.00%	425.3K	aa.aa	07:30:29
Kobayashi Pharmaceutical	5,690.0	5,703.0	5,640.0	0.00%	178.8K	aa.aa	07:30:29
Maruwa Co Ltd	53,200.0	53,540.0	51,290.0	+0.34%	90.3K	aa.aa	07:30:29
Nichias Corp	3,478.0	3,505.0	3,367.0	+1.87%	584.8K	aa.aa	07:30:29
Miura Co Ltd	3,210.0	3,238.0	3,181.0	-0.47%	284.8K	aa.aa	07:30:29
Recruit Holdings	18,215.0	18,215.0	17,440.0	+2.33%	5.95M	aa.aa	07:30:29
Fuji Machine Mfg.	7,134.0	7,134.0	6,820.0	+1.28%	943.9K	aa.aa	07:30:29
Modec Inc	9,707.0	9,783.0	9,582.0	-1.38%	563.9K	aa.aa	07:30:29
Organo Corp	12,995.0	13,010.0	12,500.0	-1.48%	260.1K	aa.aa	07:30:29
Amano Corp	3,966.0	3,984.0	3,935.0	-0.60%	258.6K	aa.aa	07:30:29
Glory Ltd	4,853.0	4,893.0	4,814.0	-0.49%	181K	aa.aa	07:30:29
Hoshizaki Electric	5,697.0	5,697.0	5,622.0	+0.62%	382.8K	aa.aa	07:30:29
Lasertec Corp	33,640.0	33,790.0	32,640.0	-2.89%	2.47M	aa.aa	07:30:29
JEOL Ltd	7,074.0	7,099.0	6,957.0	-0.72%	225.2K	aa.aa	07:30:29
Zenkoku Hosho	3,210.0	3,224.0	3,193.0	-0.37%	292.7K	aa.aa	07:30:29
Mebuki Financial	1,707.5	1,719.5	1,681.0	+0.41%	2.49M	aa.aa	07:30:29
As One Corp	2,525.5	2,547.5	2,482.0	+0.34%	192.5K	aa.aa	07:30:29
Colowide Co Ltd	2,146.0	2,168.0	2,145.5	+0.14%	298.9K	aa.aa	07:30:29
Tokyo Seimitsu	17,755.0	17,775.0	17,115.0	-1.31%	500K	aa.aa	07:30:29
Pilot Corp	2,106.5	2,113.0	2,051.0	+1.69%	877K	aa.aa	07:30:29
Tomy Co Ltd	3,745.0	3,773.0	3,728.0	+0.48%	439.7K	aa.aa	07:30:29
Pigeon Corp	2,115.0	2,138.0	2,103.0	-1.03%	745.1K	aa.aa	07:30:29
Kokuyo Co Ltd	922.2	923.4	904.5	+1.49%	1.76M	aa.aa	07:30:29
Nagase Co Ltd	1,174.5	1,185.0	1,135.0	+1.82%	1.58M	aa.aa	07:30:29
Iwatani Corp	2,216.0	2,241.0	2,201.5	-0.34%	523.5K	aa.aa	07:30:29
Goldwin Inc	2,149.0	2,198.0	2,149.0	-1.87%	1.05M	aa.aa	07:30:29
Toho Holdings	3,951.0	3,982.0	3,935.0	-0.15%	124.8K	aa.aa	07:30:29
Nippon Gas Co Ltd	3,053.0	3,068.0	3,021.0	+1.90%	397.5K	aa.aa	07:30:29
Blue Zones Holdings	1,845.5	1,864.0	1,845.0	-0.97%	202K	aa.aa	07:30:29
Seven Bank Ltd	338.7	340.5	336.2	0.00%	3.08M	aa.aa	07:30:29
Fuyo General Lease	4,422.0	4,449.0	4,392.0	+0.02%	175.4K	aa.aa	07:30:29
Century Tokyo Leasing	2,695.0	2,710.0	2,638.0	-0.06%	778.8K	aa.aa	07:30:29
Japan Exchange Group	2,250.0	2,286.0	2,250.0	-1.88%	6.81M	aa.aa	07:30:29
Relo Holdings Inc	2,209.5	2,212.0	2,171.0	+1.40%	609.5K	aa.aa	07:30:29
Seibu Holdings Inc	3,432.0	3,448.0	3,370.0	+1.36%	14.39M	aa.aa	07:30:29
Nishi Nippon Railroad	3,126.0	3,154.0	3,095.0	+0.19%	175.9K	aa.aa	07:30:29
Nankai Electric Railway	3,107.0	3,137.0	3,081.0	+0.13%	256.6K	aa.aa	07:30:29
Keihan Electric Railway	3,200.0	3,221.0	3,188.0	-0.74%	379.1K	aa.aa	07:30:29
Senko Co Ltd	2,240.0	2,260.0	2,224.5	-0.22%	429.3K	aa.aa	07:30:29
Nikkon Holdings	5,518.0	5,518.0	5,390.0	+1.15%	359.1K	aa.aa	07:30:29
Mitsui Soko Holdings	3,350.0	3,356.0	3,300.0	-0.24%	268.2K	aa.aa	07:30:29
Kyoritsu Maintenance	3,448.0	3,461.0	3,415.0	+0.38%	754.8K	aa.aa	07:30:29
Ain Pharmaciez Inc	6,150.0	6,224.0	6,130.0	-1.25%	91.7K	aa.aa	07:30:29
Japan Airport Terminal	5,910.0	5,980.0	5,890.0	-1.47%	680.7K	aa.aa	07:30:29
Meitec Corp	3,423.0	3,441.0	3,411.0	+0.03%	473.5K	aa.aa	07:30:29
NSD Co Ltd	2,962.0	2,974.5	2,933.5	+0.41%	348.2K	aa.aa	07:30:29
Yoshinoya Holdings	3,825.0	3,859.0	3,797.0	-0.08%	472.2K	aa.aa	07:30:29
Inaba Denki Sangyo	3,085.0	3,091.0	3,015.0	+0.75%	203.7K	aa.aa	07:30:29
Japan Post Bank	3,405.0	3,414.0	3,286.0	+2.10%	9.25M	aa.aa	07:30:29
Japan Post Holdings	2,486.5	2,486.5	2,404.0	+2.22%	17.64M	aa.aa	07:30:29
Japan Post Insurance	1,695.0	1,699.5	1,658.0	+1.01%	4.07M	aa.aa	07:30:29
Rakus Co Ltd	1,164.0	1,184.5	1,158.5	-1.06%	1.32M	aa.aa	07:30:29
Cosmo Energy Holdings	4,279.0	4,279.0	4,181.0	+2.08%	628.5K	aa.aa	07:30:29
PeptiDream	1,090.0	1,104.0	1,085.0	-2.20%	907.8K	aa.aa	07:30:29
Haseko	2,898.0	2,902.0	2,878.0	+0.61%	894.3K	aa.aa	07:30:29
Sumitomo Mitsui	1,777.0	1,781.5	1,750.0	-0.70%	12.35M	aa.aa	07:30:29
Sharp	663.8	665.3	649.5	+2.49%	3.82M	aa.aa	07:30:29
Dexerials Corp	3,073.0	3,075.0	2,971.0	+0.59%	1.25M	aa.aa	07:30:29
Kyushu Financial Group	1,588.5	1,589.5	1,538.0	+1.47%	979.5K	aa.aa	07:30:29
Yokohama Financial	1,950.5	1,960.0	1,904.5	+0.91%	4.53M	aa.aa	07:30:29
Daiichikosho	1,900.5	1,914.5	1,888.0	+0.40%	373.5K	aa.aa	07:30:29
Toyota Motor	3,156.0	3,188.0	3,116.0	+1.28%	33.83M	aa.aa	07:30:29
BayCurrent Consult	8,192.0	8,209.0	8,061.0	+0.81%	1.34M	aa.aa	07:30:29
Nishi-Nippon Fin	4,880.0	4,888.0	4,750.0	+0.85%	466.9K	aa.aa	07:30:29
Rorze	4,063.0	4,103.0	3,894.0	-0.42%	1.2M	aa.aa	07:30:29
Asahi Intecc	3,770.0	3,827.0	3,746.0	-1.05%	1.14M	aa.aa	07:30:29
Kyushu Railway	3,619.0	3,652.0	3,600.0	+0.70%	1.06M	aa.aa	07:30:29
Kusuri No Aoki Holdings Co Ltd	4,114.0	4,186.0	4,105.0	-1.95%	230.2K	aa.aa	07:30:29
Japan Elevator Service	1,560.0	1,578.5	1,535.5	-0.10%	742.4K	aa.aa	07:30:29
Food Life Companies	5,885.0	5,952.0	5,765.0	-1.75%	1.81M	aa.aa	07:30:29
Shift	955.9	974.5	947.5	-0.77%	5.22M	aa.aa	07:30:29
Money Forward	6,453.0	6,726.0	6,453.0	-3.86%	452.7K	aa.aa	07:30:29
SG Holdings	1,512.5	1,516.0	1,495.5	+0.27%	1.84M	aa.aa	07:30:29
Mercari	4,633.0	4,645.0	4,535.0	+0.35%	1.14M	aa.aa	07:30:29
SoftBank Corp	237.1	239.7	237.1	-0.25%	85.54M	aa.aa	07:30:29
Visional	9,493.00	9,622.00	9,481.00	-0.85%	144.9K	aa.aa	07:30:29
Infroneer Holdings	2,855.00	2,872.00	2,827.00	-0.10%	1.52M	aa.aa	07:30:29
Socionext	1,998.00	1,998.00	1,936.00	-0.35%	5.9M	aa.aa	07:30:29
Rakuten Bank	6,413.00	6,542.00	6,342.00	-0.43%	758.1K	aa.aa	07:30:29
Kokusai Electric	8,787.00	9,017.00	8,430.00	-1.39%	19.19M	aa.aa	07:30:29
Tokyo Metro	1,471.00	1,476.50	1,463.00	-0.20%	1.53M	aa.aa	07:30:29
Kioxia Holdings	49,990.00	49,990.00	45,980.00	+4.36%	40.32M	aa.aa	07:30:29
JX Advanced Metals	3,772.00	3,794.00	3,598.00	-1.00%	16.46M	aa.aa	07:30:29

FAQ

Q

NSE 30

8,969.83

+106.49

+1.20%

NSE All Share

244,199.50

+2,901.03

+1.20%

US 30

53,209.50

+23.2

+0.04%

US 500

7,692.00

+5.6

+0.07%

FTSE 100

10,824.26

+31.72

+0.29%

DAX

26,258.11

-311.88

-1.17%

South Africa Top 40

108,760.50

-1,914.98

-1.73%

Market Movers

Name	Last	Chg. %	Vol.
MTN Nigeria	807.00	+4.26%	7.32M
Guaranty Trust Holding	133.00	+3.10%	33.18M
Access Holdings	32.10	+8.81%	126.54M
Aradel Holdings	1,415.00	+3.06%	2.38M
Zenith Bank	127.40	+5.29%	25.37M
Seplat Petroleum	12,320.60	0.00%	223.97K
Nigerian Breweries	75.00	+8.07%	31.25M

Name	Last	Chg. %	Vol.
Omatek Ventures	1.65	+10.00%	1.89M
Ikeja	42.550	+9.95%	1.74M
Sovereign Trust Insurance Plc	1.88	+9.94%	8.90M
Sunu Assurances	3.12	+9.86%	482.59K
Royalex	0.96	+9.09%	2.31M
ETI	74.00	+8.98%	1.20M
Access Holdings	32.10	+8.81%	126.54M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.70	-9.41%	607.68K
AVA Capital	6.00	-7.69%	8.37M
FTN Cocoa Processors PLC	7.50	-6.25%	1.42M
Tantalizers	3.82	-4.98%	7.91M
Consolidated Hallmark	6.01	-4.60%	6.50M
Critical	2.77	-4.48%	4.43M
Japaul Gold Ventures	2.75	-3.85%	14.87M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	807.00	+4.26%	7.32M
Zenith Bank	127.40	+5.29%	25.37M
Access Holdings	32.10	+8.81%	126.54M
Aradel Holdings	1,415.00	+3.06%	2.38M
UBA	47.35	+3.16%	31.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaa	21.400	+26.31%	27.030
Aaaaaaa Aaaaaaaaa	21.400	+26.31%	27.030
A Aaaaaaa	17.000	+26.09%	21.435
Aaaaaaaaaaa Aaa Aaaa	17.000	+26.09%	21.435
Aaaa Aa	384.80	+23.90%	476.77
Aaaa A	384.80	+23.90%	476.77
A Aaaaaaaa	42.550	+23.67%	52.622

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaa	21.400	+26.31%	27.030
Aaaaaaa Aaaaaaaaa	21.400	+26.31%	27.030
A Aaaaaaa	17.000	+26.09%	21.435
Aaaaaaaaaaa Aaa Aaaa	17.000	+26.09%	21.435
Aaaa Aa	384.80	+23.90%	476.77
Aaaa A	384.80	+23.90%	476.77
A Aaaaaaaa	42.550	+23.67%	52.622

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3138.2%

S&P 500

+438.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1407.8%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+498.6%

S&P 500 Pure Value

+186.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+644.0%

S&P 500 Energy

+62.3%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+574.5%

S&P 500 Financials

+189.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Quality Compounders

+1396.0%

S&P 500

+274.6%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1168.3%

Russell 1000

+203.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+795.9%

S&P 500 Health Care

+151.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1197.8%

S&P 500

+440.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Dominate the Dow

+968.0%

Dow Jones Industrial Average

+308.7%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1047.9%

S&P Midcap 400

+270.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.4%

S&P/BMV IPC

+51.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+984.0%

Bovespa

+251.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1028.6%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+523.5%

DAX

+171.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Topix 500 (TOPX500)

Topix 500 Constituents

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.