Topix 500 (TOPX500)

Tokyo

Currency in JPY

1,924.30

-60.08(-3.03%)

Closed07:30:29

Day's Range

1,875.68

1,946.77

52 wk Range

1,723.24

2,313.81

Topix 500 Constituents

Real-time streaming quotes of the Topix 500 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nissui	841.2	841.2	818.1	-1.26%	1.34M	aa.aa	07:30:29
Denka	1,902.5	1,918.5	1,836.0	-1.88%	439.7K	aa.aa	07:30:29
DOWA Holdings	4,284.0	4,300.0	4,077.0	-0.60%	189.6K	aa.aa	07:30:29
Mitsubishi Heavy Industries	2,484.5	2,499.5	2,370.0	-1.08%	78.65M	aa.aa	07:30:29
Nomura	763.0	767.8	733.3	-3.09%	19.14M	aa.aa	07:30:29
Shin-Etsu Chemical	3,871.0	3,875.0	3,801.0	-4.70%	10.13M	aa.aa	07:30:29
Kawasaki Heavy Industries	7,581.0	7,598.0	7,016.0	+1.66%	33.12M	aa.aa	07:30:29
Inpex Corp.	1,773.5	1,778.0	1,705.0	-1.06%	9.87M	aa.aa	07:30:29
Kyowa Kirin	2,085.0	2,105.0	2,034.0	-1.70%	1.87M	aa.aa	07:30:29
Furukawa Electric	4,228.0	4,268.0	4,113.0	-6.40%	2.89M	aa.aa	07:30:29
IHI Corp.	10,130.0	10,150.0	9,648.0	-1.79%	11.51M	aa.aa	07:30:29
Sompo Holdings Inc	4,240.0	4,277.0	4,163.0	-3.81%	3.48M	aa.aa	07:30:29
Comsys Holdings Corp.	3,065.0	3,078.0	2,990.5	-1.38%	602.2K	aa.aa	07:30:29
Mitsui Chemicals, Inc.	3,027.0	3,064.0	2,888.5	-1.91%	1.68M	aa.aa	07:30:29
Sumitomo Electric Industries	2,049.5	2,058.5	1,930.0	-4.65%	4.63M	aa.aa	07:30:29
Nissan Motor	318.4	321.0	309.4	-6.27%	42.42M	aa.aa	07:30:29
MS&AD Insurance Group Holdings	2,873.0	2,886.0	2,793.0	-2.61%	5.57M	aa.aa	07:30:29
Taisei Corp.	6,525.0	6,551.0	6,215.0	+0.17%	1.26M	aa.aa	07:30:29
Mitsubishi Chemical Holdings Corp	639.5	644.2	615.0	-3.47%	7.7M	aa.aa	07:30:29
Fujikura	4,661.0	4,688.0	4,357.0	-1.04%	31.01M	aa.aa	07:30:29
Isuzu Motors	1,783.5	1,798.0	1,725.5	-1.84%	2.23M	aa.aa	07:30:29
Obayashi Corp.	2,021.0	2,028.5	1,912.5	+1.46%	4.25M	aa.aa	07:30:29
Ube Industries	1,948.5	1,954.5	1,881.0	-1.79%	633.1K	aa.aa	07:30:29
Toyo Seikan Group Holdings	2,403.5	2,405.5	2,340.5	+0.38%	414.7K	aa.aa	07:30:29
Dai-ichi Life	908.9	916.8	885.2	-4.89%	17.82M	aa.aa	07:30:29
Shimizu Corp.	1,334.5	1,344.0	1,264.0	+0.72%	2.44M	aa.aa	07:30:29
Nippon Kayaku	1,281.5	1,296.0	1,266.5	-2.14%	451.4K	aa.aa	07:30:29
Hino Motors	406.7	411.3	389.0	+0.27%	2.99M	aa.aa	07:30:29
Tokio Marine Holdings, Inc.	4,915.0	4,984.0	4,832.0	-6.68%	9.92M	aa.aa	07:30:29
Kajima Corp.	3,011.0	3,016.0	2,895.0	+0.47%	1.83M	aa.aa	07:30:29
Dentsu Inc.	2,834.0	2,843.5	2,750.5	-3.19%	1.78M	aa.aa	07:30:29
Amada	1,308.5	1,317.0	1,265.5	-1.69%	1.79M	aa.aa	07:30:29
Mitsubishi Motors Corp.	363.7	376.1	357.9	-5.97%	18.75M	aa.aa	07:30:29
T&D Holdings, Inc.	2,689.0	2,710.0	2,572.0	-4.75%	3.07M	aa.aa	07:30:29
Daiwa House Industry	4,940.0	4,949.0	4,838.0	-2.08%	2.09M	aa.aa	07:30:29
Kao Corp.	5,762.0	5,917.0	5,760.0	-7.56%	4.63M	aa.aa	07:30:29
Komatsu	3,954.0	3,969.0	3,824.0	-3.58%	3.21M	aa.aa	07:30:29
Mazda Motor	798.7	803.1	773.4	-3.83%	14.28M	aa.aa	07:30:29
Mitsui Fudosan	1,387.0	1,396.0	1,328.0	-1.25%	11.07M	aa.aa	07:30:29
Sekisui House	3,162.0	3,182.0	3,122.0	-3.07%	2.8M	aa.aa	07:30:29
Takeda Pharmaceutical	3,933.0	4,037.0	3,916.0	-4.54%	11.99M	aa.aa	07:30:29
Sumitomo Heavy Industries	2,858.5	2,880.0	2,779.5	-2.17%	483K	aa.aa	07:30:29
Honda Motor	1,315.0	1,316.5	1,258.5	-2.48%	27.17M	aa.aa	07:30:29
Mitsubishi Estate	2,438.5	2,444.0	2,322.0	-1.26%	7.77M	aa.aa	07:30:29
JGC Corp.	1,055.0	1,062.5	1,017.0	-0.61%	1.33M	aa.aa	07:30:29
Astellas Pharma Inc.	1,269.5	1,276.5	1,251.5	-4.80%	10.64M	aa.aa	07:30:29
Hitachi Construction Machinery Co	3,767.0	3,786.0	3,630.0	-2.69%	2.11M	aa.aa	07:30:29
Suzuki Motor Corp.	1,570.0	1,584.5	1,524.5	-2.18%	16.06M	aa.aa	07:30:29
Nisshin Seifun Group Inc.	1,772.5	1,791.0	1,750.5	-1.42%	1.27M	aa.aa	07:30:29
Kubota Corp.	1,600.0	1,615.0	1,552.0	-4.82%	4.29M	aa.aa	07:30:29
Subaru Corp	2,380.0	2,396.5	2,278.0	-3.25%	4.74M	aa.aa	07:30:29
Tokyo Tatemono	2,511.5	2,528.0	2,425.5	+0.34%	1.61M	aa.aa	07:30:29
Meiji Holdings	3,357.0	3,436.0	3,342.0	-2.13%	1.76M	aa.aa	07:30:29
Shionogi	2,158.5	2,218.0	2,156.5	-6.05%	4.08M	aa.aa	07:30:29
Ebara Corp.	2,009.0	2,023.5	1,938.0	-4.01%	1.94M	aa.aa	07:30:29
Nikon Corp.	1,421.5	1,437.0	1,363.5	-1.52%	1.7M	aa.aa	07:30:29
NH Foods	5,096.0	5,155.0	5,003.0	-1.45%	596.8K	aa.aa	07:30:29
Chugai Pharmaceutical	6,286.0	6,451.0	6,232.0	-6.43%	3.68M	aa.aa	07:30:29
Olympus Corp.	1,795.0	1,797.5	1,749.5	-3.34%	5.57M	aa.aa	07:30:29
Sumitomo Realty & Development Co.	5,320.0	5,351.0	5,088.0	-0.99%	2.2M	aa.aa	07:30:29
Sapporo Holdings	7,911.0	7,959.0	7,726.0	-1.08%	296K	aa.aa	07:30:29
Eisai	3,550.0	3,570.0	3,468.0	-4.47%	2.41M	aa.aa	07:30:29
Daikin Industries	15,815.0	15,870.0	15,230.0	-3.24%	1.91M	aa.aa	07:30:29
Dainippon Screen Mfg.	9,133.0	9,214.0	8,715.0	-0.77%	1.49M	aa.aa	07:30:29
Tobu Railway	2,567.5	2,573.0	2,525.0	-1.31%	557.7K	aa.aa	07:30:29
Asahi Group Holdings	1,923.0	1,938.0	1,850.5	-1.54%	5.94M	aa.aa	07:30:29
Terumo Corp.	2,677.5	2,723.5	2,640.0	-6.36%	6.64M	aa.aa	07:30:29
NSK	584.8	586.4	561.9	-1.42%	3.23M	aa.aa	07:30:29
Canon	4,215.0	4,236.0	4,153.0	-4.44%	5.37M	aa.aa	07:30:29
Tokyu Corp.	1,750.5	1,752.5	1,708.0	-0.91%	1.91M	aa.aa	07:30:29
Kirin Holdings	2,077.5	2,090.5	2,048.5	-1.45%	4.12M	aa.aa	07:30:29
Daiichi Sankyo	3,105.0	3,153.0	3,036.0	-5.59%	9.27M	aa.aa	07:30:29
NTN Corp.	209.2	211.2	201.0	-1.74%	4.38M	aa.aa	07:30:29
Ricoh	1,425.5	1,442.5	1,377.0	-3.52%	2.14M	aa.aa	07:30:29
Odakyu Electric Railway	1,550.5	1,551.5	1,519.0	-1.08%	1.15M	aa.aa	07:30:29
Takara Holdings Inc.	1,159.5	1,159.5	1,144.5	-0.51%	487.8K	aa.aa	07:30:29
LY Corp	511.9	515.0	494.0	-0.21%	13.47M	aa.aa	07:30:29
JTEKT Corp.	953.8	959.5	902.2	-2.95%	1.8M	aa.aa	07:30:29
Keio Corp.	3,872.0	3,872.0	3,790.0	-0.69%	383.2K	aa.aa	07:30:29
Sojitz Corp.	3,086.0	3,091.0	2,989.5	-1.34%	1.15M	aa.aa	07:30:29
Trend Micro Inc.	9,816.0	9,857.0	9,521.0	-3.10%	707.2K	aa.aa	07:30:29
Minebea Mitsumi	1,991.5	2,004.0	1,858.5	-0.95%	2.48M	aa.aa	07:30:29
Toppan Printing	3,828.0	3,859.0	3,662.0	-1.82%	649.7K	aa.aa	07:30:29
Keisei Electric Railway	1,390.5	1,392.0	1,359.0	-0.47%	2.37M	aa.aa	07:30:29
Kikkoman Corp.	1,476.0	1,484.5	1,386.5	-0.03%	5.78M	aa.aa	07:30:29
Fujifilm Holdings Corp.	2,679.5	2,698.0	2,651.0	-5.80%	6.26M	aa.aa	07:30:29
Hitachi	3,193.0	3,220.0	3,008.0	-1.69%	19.34M	aa.aa	07:30:29
Dai Nippon Printing	1,921.0	1,938.0	1,864.5	-2.49%	1.58M	aa.aa	07:30:29
East Japan Railway Co.	3,048.0	3,075.0	3,029.0	-1.77%	4.83M	aa.aa	07:30:29
Ajinomoto Co., Inc.	2,812.0	2,823.0	2,747.5	-2.11%	3.58M	aa.aa	07:30:29
Konica Minolta, Inc.	399.3	402.8	382.0	-5.09%	3.88M	aa.aa	07:30:29
Yamaha Corp.	1,036.5	1,037.5	976.0	-0.34%	3.29M	aa.aa	07:30:29
West Japan Railway Co.	3,019.0	3,022.0	2,972.5	-0.46%	1.82M	aa.aa	07:30:29
Nichirei Corp.	1,846.5	1,874.5	1,801.5	-1.99%	1.61M	aa.aa	07:30:29
Shiseido	2,491.0	2,496.5	2,391.0	-2.08%	2.39M	aa.aa	07:30:29
Mitsubishi Electric	2,596.5	2,620.5	2,501.0	-1.65%	8.12M	aa.aa	07:30:29
Itochu Corp.	6,538.0	6,578.0	6,357.0	-3.71%	4.16M	aa.aa	07:30:29
Central Japan Railway Co.	2,858.5	2,865.5	2,832.5	-4.29%	4.6M	aa.aa	07:30:29
Japan Tobacco	4,089.0	4,104.0	4,056.0	-1.47%	5.68M	aa.aa	07:30:29
Fuji Electric	5,997.0	6,027.0	5,559.0	+1.35%	1.49M	aa.aa	07:30:29
Marubeni Corp.	2,199.0	2,216.0	2,125.0	-1.46%	7.27M	aa.aa	07:30:29
Nippon Express	2,548.0	2,559.5	2,485.0	-1.16%	806.8K	aa.aa	07:30:29
J.Front Retailing	1,759.0	1,765.5	1,698.0	-0.42%	2.54M	aa.aa	07:30:29
Eneos Holdings	659.2	660.4	628.9	-3.33%	16.76M	aa.aa	07:30:29
Yaskawa Electric Corp.	2,881.0	2,897.5	2,774.0	-4.76%	3.36M	aa.aa	07:30:29
Toyota Tsusho Corp.	2,325.0	2,341.0	2,250.0	-4.48%	2.75M	aa.aa	07:30:29
Yamato Holdings	1,946.0	1,947.0	1,874.5	+0.62%	1.48M	aa.aa	07:30:29
Isetan Mitsukoshi Holdings	1,789.5	1,802.0	1,733.0	-1.24%	3.2M	aa.aa	07:30:29
Yokohama Rubber	2,775.5	2,799.5	2,672.5	-5.00%	1.04M	aa.aa	07:30:29
Mitsui	2,620.0	2,629.0	2,541.0	-3.18%	9.12M	aa.aa	07:30:29
Nippon Yusen K.K	4,600.0	4,628.0	4,444.0	-0.93%	4.62M	aa.aa	07:30:29
Bridgestone Corp.	5,528.0	5,545.0	5,413.0	-3.02%	2.65M	aa.aa	07:30:29
GS Yuasa Corp.	2,166.0	2,176.0	2,067.5	-2.06%	408.8K	aa.aa	07:30:29
Tokyo Electron	19,640.0	19,765.0	18,415.0	-0.13%	5.25M	aa.aa	07:30:29
Mitsui O.S.K. Lines	5,007.0	5,030.0	4,820.0	+0.32%	6.44M	aa.aa	07:30:29
AGC	4,183.0	4,206.0	4,035.0	-0.64%	1.22M	aa.aa	07:30:29
NEC Corp.	2,954.5	2,967.5	2,862.0	-3.19%	7.53M	aa.aa	07:30:29
Sumitomo Corp.	3,202.0	3,229.0	3,107.0	-2.05%	3.93M	aa.aa	07:30:29
Kawasaki Kisen Kaisha	1,823.5	1,831.0	1,703.0	+0.52%	8.56M	aa.aa	07:30:29
Nisshinbo Holdings Inc.	808.9	810.9	772.1	-1.64%	739.1K	aa.aa	07:30:29
Fujitsu	2,770.0	2,785.5	2,665.0	-3.20%	6.11M	aa.aa	07:30:29
Mitsubishi Corp.	2,473.0	2,482.5	2,411.0	-3.62%	17.46M	aa.aa	07:30:29
ANA Holdings	2,684.0	2,689.5	2,637.5	-1.20%	1.58M	aa.aa	07:30:29
Nippon Electric Glass	3,171.0	3,177.0	3,048.0	-1.31%	365.3K	aa.aa	07:30:29
Takashimaya	1,105.0	1,113.0	1,078.0	-1.82%	2.63M	aa.aa	07:30:29
Mitsubishi Logistics Corp.	909.7	916.3	870.7	-0.93%	2.19M	aa.aa	07:30:29
Seven & i Holdings	1,973.0	1,973.0	1,890.5	-2.81%	10.79M	aa.aa	07:30:29
Sumitomo Osaka Cement	3,588.0	3,596.0	3,450.0	-2.79%	220.5K	aa.aa	07:30:29
Panasonic	1,488.5	1,502.5	1,447.5	-5.31%	10.28M	aa.aa	07:30:29
Marui Group	2,834.5	2,844.5	2,744.0	+0.82%	1.68M	aa.aa	07:30:29
Teijin	1,127.0	1,136.0	1,109.0	-3.39%	776.9K	aa.aa	07:30:29
Taiheiyo Cement Corp.	3,757.0	3,790.0	3,592.0	-2.31%	651.4K	aa.aa	07:30:29
Credit Saison	3,095.0	3,108.0	2,969.5	-2.24%	813.2K	aa.aa	07:30:29
Nippon Telegraph & Telephone Corp	146.3	146.6	143.8	-0.34%	231.47M	aa.aa	07:30:29
Toray Industries, Inc.	898.1	901.3	877.4	-3.42%	8.71M	aa.aa	07:30:29
Tokai Carbon	836.8	841.7	799.0	-0.57%	1.24M	aa.aa	07:30:29
Sony	3,266.0	3,289.0	3,163.0	-7.40%	35.01M	aa.aa	07:30:29
Aeon	4,094.0	4,129.0	3,940.0	+2.09%	5.11M	aa.aa	07:30:29
KDDI Corp.	2,473.0	2,490.0	2,405.5	-1.79%	14.69M	aa.aa	07:30:29
Kuraray	1,644.0	1,656.5	1,583.0	-3.52%	1.81M	aa.aa	07:30:29
TOTO	3,510.0	3,510.0	3,383.0	-2.01%	650.9K	aa.aa	07:30:29
TDK	1,326.0	1,335.5	1,265.0	-4.47%	13.52M	aa.aa	07:30:29
Asahi Kasei Corp.	945.2	949.2	921.9	-4.92%	6.64M	aa.aa	07:30:29
NGK Insulators	1,669.0	1,681.5	1,630.0	-3.27%	1.07M	aa.aa	07:30:29
Tokyo Electric Power Co., Inc.	418.1	419.4	398.1	+0.82%	34.35M	aa.aa	07:30:29
SUMCO Corp.	864.5	872.2	819.8	-0.95%	7.41M	aa.aa	07:30:29
Nippon Steel	2,947.0	2,965.5	2,883.0	-1.68%	5.11M	aa.aa	07:30:29
Alps Electric	1,326.0	1,338.0	1,267.0	-1.81%	1.14M	aa.aa	07:30:29
Aozora Bank	1,809.0	1,820.5	1,748.0	-1.82%	1.28M	aa.aa	07:30:29
Chubu Electric Power Co., Inc.	1,626.0	1,638.5	1,596.0	-1.39%	3.35M	aa.aa	07:30:29
Oji Holdings Corp.	596.0	598.7	584.8	-1.13%	5.75M	aa.aa	07:30:29
Kobe Steel	1,601.0	1,606.0	1,540.5	-0.12%	3.69M	aa.aa	07:30:29
Mitsubishi UFJ Financial	1,644.5	1,662.5	1,594.5	-3.89%	98.8M	aa.aa	07:30:29
Kansai Electric Power	1,617.0	1,622.0	1,576.5	-2.00%	5.21M	aa.aa	07:30:29
JFE Holdings, Inc.	1,660.5	1,666.0	1,603.5	-0.48%	4.51M	aa.aa	07:30:29
Yokogawa Electric Corp.	2,808.0	2,814.0	2,718.0	-5.14%	2.05M	aa.aa	07:30:29
Resona Holdings, Inc.	1,019.5	1,028.0	976.1	-4.72%	22.68M	aa.aa	07:30:29
Tokyo Gas	4,759.0	4,787.0	4,606.0	+0.32%	1.82M	aa.aa	07:30:29
Advantest Corp.	5,632.0	5,669.0	5,370.0	-4.59%	19.04M	aa.aa	07:30:29
Osaka Gas	3,330.0	3,335.0	3,237.0	-1.71%	1.17M	aa.aa	07:30:29
Denso Corp.	1,665.5	1,673.5	1,629.0	-5.64%	14.49M	aa.aa	07:30:29
Sumitomo Mitsui Financial	3,067.0	3,099.0	2,990.5	-4.78%	26.39M	aa.aa	07:30:29
Toho	8,124.0	8,126.0	7,951.0	+0.56%	895.6K	aa.aa	07:30:29
Resonac Holdings	2,587.5	2,605.0	2,509.0	-1.73%	1.75M	aa.aa	07:30:29
Japan Steel Works	5,565.0	5,602.0	5,038.0	+5.12%	2.04M	aa.aa	07:30:29
Casio Computer	1,093.5	1,100.0	1,061.5	-3.23%	1.07M	aa.aa	07:30:29
Chiba Bank	1,143.0	1,158.5	1,098.0	-4.55%	3.75M	aa.aa	07:30:29
NTT Data Corp.	2,538.0	2,541.5	2,467.0	-3.33%	5.98M	aa.aa	07:30:29
Sumitomo Chemical	306.4	308.5	298.8	-2.14%	11.81M	aa.aa	07:30:29
Fanuc Corp.	3,388.0	3,413.0	3,192.0	-3.20%	6.81M	aa.aa	07:30:29
Nissan Chemical Industries	4,001.0	4,017.0	3,898.0	-3.73%	1.15M	aa.aa	07:30:29
Mitsui Mining and Smelting Co.	3,641.0	3,657.0	3,504.0	-2.20%	427.7K	aa.aa	07:30:29
Kyocera Corp.	1,600.5	1,605.5	1,535.0	-1.26%	7.31M	aa.aa	07:30:29
Fukuoka Financial Group, Inc.	3,291.0	3,316.0	3,179.0	-5.13%	1.15M	aa.aa	07:30:29
Secom	4,973.0	5,039.0	4,918.0	-4.14%	1.74M	aa.aa	07:30:29
Taiyo Yuden	1,996.0	2,006.0	1,884.0	-0.94%	2.92M	aa.aa	07:30:29
Shizuoka Financial Group	1,408.0	1,414.5	1,356.0	-2.46%	2.68M	aa.aa	07:30:29
Konami Corp.	18,300.0	18,430.0	17,635.0	-2.84%	745.9K	aa.aa	07:30:29
Tosoh Corp.	1,921.0	1,931.0	1,869.5	-1.64%	1.06M	aa.aa	07:30:29
Mitsubishi Materials Corp.	2,172.5	2,180.0	2,076.5	-1.32%	920.2K	aa.aa	07:30:29
Mizuho Financial	3,242.0	3,277.0	3,145.0	-5.45%	22.38M	aa.aa	07:30:29
Fast Retailing	45,530.0	45,620.0	43,890.0	-2.04%	3M	aa.aa	07:30:29
Tokuyama Corp.	2,487.0	2,501.0	2,400.0	-2.11%	390.3K	aa.aa	07:30:29
Sumitomo Metal Mining	2,686.5	2,708.0	2,548.0	-0.90%	3.36M	aa.aa	07:30:29
Daiwa Securities Group Inc.	877.0	884.4	845.5	-3.23%	9.25M	aa.aa	07:30:29
SoftBank Group Corp.	6,711.0	6,735.0	6,326.0	-0.87%	11.78M	aa.aa	07:30:29
Tokyu Fudosan	992.4	992.8	959.0	-0.96%	2.94M	aa.aa	07:30:29
Nitto Denko Co	2,476.0	2,497.0	2,414.0	-5.62%	5.67M	aa.aa	07:30:29
Renesas Electronics Corp	1,691.0	1,697.5	1,533.0	+0.56%	19.22M	aa.aa	07:30:29
Kyushu Electric Power Co Inc	1,235.5	1,239.5	1,182.0	-0.48%	2.47M	aa.aa	07:30:29
Taiyo Nippon Sanso Corp	4,441.0	4,458.0	4,279.0	-3.46%	563.7K	aa.aa	07:30:29
DeNA Co	3,428.0	3,438.0	3,241.0	+1.60%	16.64M	aa.aa	07:30:29
Maruha Nichiro Corp	3,064.0	3,080.0	3,030.0	-2.39%	186.7K	aa.aa	07:30:29
Japan Airlines Co	2,439.5	2,442.0	2,365.5	-0.95%	2.5M	aa.aa	07:30:29
Orix T	2,672.5	2,693.5	2,651.0	-6.03%	8.92M	aa.aa	07:30:29
Keyence	56,100.0	56,100.0	54,930.0	-3.94%	925.8K	aa.aa	07:30:29
Murata Mfg Co	1,995.5	2,003.0	1,936.0	-4.50%	10.72M	aa.aa	07:30:29
Nishimatsu Const Co Ltd	4,856.0	4,886.0	4,800.0	-0.59%	188.7K	aa.aa	07:30:29
Toda Corp	823.8	828.8	802.5	-1.78%	840.6K	aa.aa	07:30:29
Daito Trust Construction	15,205.0	15,260.0	15,000.0	-1.59%	178.4K	aa.aa	07:30:29
Penta-Ocean Const Co Ltd	708.5	708.5	675.1	+0.62%	2M	aa.aa	07:30:29
Kandenko Co Ltd	2,640.5	2,646.5	2,579.5	-0.66%	452.6K	aa.aa	07:30:29
Kinden Corp	3,300.0	3,314.0	3,212.0	-0.06%	267.7K	aa.aa	07:30:29
Kyowa Exeo Corp	1,634.0	1,639.0	1,602.5	-0.09%	701.8K	aa.aa	07:30:29
Yamazaki Baking Co Ltd	2,941.0	2,978.0	2,874.5	+0.14%	670.3K	aa.aa	07:30:29
Yakult Honsha Co Ltd	2,922.5	2,939.5	2,852.5	-0.22%	1.41M	aa.aa	07:30:29
Ns Solutions Corp	3,594.0	3,641.0	3,548.0	-4.69%	236.2K	aa.aa	07:30:29
KakakuCom Inc	2,165.5	2,169.0	2,109.0	+0.39%	658K	aa.aa	07:30:29
M3 Inc	1,648.5	1,650.0	1,540.0	-1.05%	3.81M	aa.aa	07:30:29
Coca-Cola West Co Ltd	2,385.0	2,409.0	2,308.0	-0.67%	535.2K	aa.aa	07:30:29
Ito En Ltd	3,274.0	3,298.0	3,230.0	-0.91%	377.6K	aa.aa	07:30:29
Fuji Oil Co Ltd	3,020.0	3,028.0	2,960.0	-1.63%	288.2K	aa.aa	07:30:29
ABC-Mart Inc	2,554.5	2,628.0	2,552.5	-1.83%	1.24M	aa.aa	07:30:29
Alfresa Holdings Corp	2,005.5	2,030.0	1,974.5	-2.22%	497.7K	aa.aa	07:30:29
Kewpie Corp	3,063.0	3,100.0	3,005.0	-1.26%	823.1K	aa.aa	07:30:29
House Foods Group Inc	2,762.5	2,768.0	2,724.0	-0.99%	142.3K	aa.aa	07:30:29
Kagome Co Ltd	2,949.0	2,958.0	2,868.0	+0.10%	367.3K	aa.aa	07:30:29
Toyo Suisan Kaisha Ltd	8,516.0	8,590.0	8,436.0	-3.60%	538.5K	aa.aa	07:30:29
Nissin Foods Holdings Co Ltd	3,053.0	3,069.0	2,984.0	-1.01%	1.15M	aa.aa	07:30:29
Hulic Co Ltd	1,424.5	1,436.0	1,400.0	-0.94%	2.54M	aa.aa	07:30:29
ZOZO	1,378.5	1,390.0	1,351.0	-1.25%	5.36M	aa.aa	07:30:29
Daiwabo Holdings Co Ltd	2,281.5	2,292.0	2,178.0	-0.83%	276.7K	aa.aa	07:30:29
Toyota Boshoku Corp	1,795.5	1,806.0	1,740.0	-3.21%	382.8K	aa.aa	07:30:29
Nomura Real Estate Holding Inc	870.3	871.7	841.6	-0.46%	2.77M	aa.aa	07:30:29
Iida Group Holdings Co Ltd	2,164.5	2,170.0	2,074.0	-3.33%	468.4K	aa.aa	07:30:29
Ship Healthcare Holdings Inc	1,948.0	1,994.0	1,927.5	-2.65%	199K	aa.aa	07:30:29
Tsuruha Holdings Inc	10,900.0	11,165.0	10,340.0	+4.81%	1.08M	aa.aa	07:30:29
Wacoal Holdings Corp	5,020.0	5,042.0	4,914.0	-1.24%	106.7K	aa.aa	07:30:29
TIS	3,902.0	3,923.0	3,814.0	-1.89%	629.9K	aa.aa	07:30:29
Nexon Co Ltd	2,093.0	2,101.5	2,037.5	-3.03%	2.93M	aa.aa	07:30:29
Internet Initiative Japan Inc	2,702.0	2,707.0	2,655.0	-1.06%	335K	aa.aa	07:30:29
Rengo Co Ltd	734.8	738.0	707.9	-1.16%	1.11M	aa.aa	07:30:29
Toagosei Co Ltd	1,311.5	1,318.0	1,284.5	-1.58%	264.7K	aa.aa	07:30:29
Ibiden Co Ltd	3,608.0	3,629.0	3,313.0	-1.02%	2.47M	aa.aa	07:30:29
Air Water Inc	1,803.5	1,807.0	1,726.0	-0.72%	567.6K	aa.aa	07:30:29
Nippon Shokubai Co Ltd	1,616.0	1,620.5	1,574.5	-2.30%	778.6K	aa.aa	07:30:29
Kaneka Corp	3,346.0	3,363.0	3,241.0	-2.76%	174.2K	aa.aa	07:30:29
Mitsubishi Gas Chemical Co Inc	2,107.0	2,116.0	2,035.5	-1.89%	633.9K	aa.aa	07:30:29
Daicel Corp	1,143.5	1,147.0	1,096.5	-2.60%	898.3K	aa.aa	07:30:29
Sumitomo Bakelite Co Ltd	3,125.0	3,150.0	2,944.5	+0.45%	310.8K	aa.aa	07:30:29
Sekisui Chemical Co Ltd	2,381.0	2,394.5	2,318.5	-1.33%	1.7M	aa.aa	07:30:29
Zeon Corp	1,354.0	1,359.0	1,321.5	-2.24%	607.6K	aa.aa	07:30:29
Nomura Research	5,193.0	5,193.0	5,027.0	-1.20%	1.9M	aa.aa	07:30:29
Adeka Corp	2,316.0	2,319.0	2,215.0	-2.67%	322.4K	aa.aa	07:30:29
Kaken Pharmaceutical Co Ltd	4,016.0	4,165.0	3,995.0	-8.21%	381.1K	aa.aa	07:30:29
Ono Pharmaceutical Ltd	1,627.5	1,674.5	1,612.5	-4.15%	4.17M	aa.aa	07:30:29
Hisamitsu Pharmaceutical Inc	4,288.0	4,288.0	3,900.0	+7.63%	559.1K	aa.aa	07:30:29
Santen Pharmaceutical Co Ltd	1,314.0	1,354.0	1,310.5	-6.44%	1.72M	aa.aa	07:30:29
Tsumura & Co	4,069.0	4,081.0	3,983.0	-1.62%	211.8K	aa.aa	07:30:29
Hu Group Holdings	2,579.5	2,579.5	2,508.0	+0.21%	194.7K	aa.aa	07:30:29
Otsuka Holdings Ltd	6,724.0	6,881.0	6,688.0	-6.60%	2.12M	aa.aa	07:30:29
Nippon Paint Holdings Co Ltd	1,036.5	1,041.5	984.0	+0.63%	5.35M	aa.aa	07:30:29
Kansai Paint Co Ltd	2,096.5	2,097.0	2,048.5	-0.29%	758.4K	aa.aa	07:30:29
DIC Corp	2,618.5	2,630.5	2,525.5	-5.26%	412.1K	aa.aa	07:30:29
Oriental Land Co Ltd	3,103.0	3,120.0	3,053.0	-1.49%	5.26M	aa.aa	07:30:29
Park24 Co Ltd	1,904.0	1,904.0	1,847.0	-0.81%	714.5K	aa.aa	07:30:29
Fuji Media Holdings Inc	3,217.0	3,304.0	3,175.0	-2.63%	6.7M	aa.aa	07:30:29
Oracle Corp Japan	16,060.0	16,090.0	15,665.0	-0.93%	137K	aa.aa	07:30:29
Otsuka Corp	2,990.5	3,010.0	2,945.0	-2.78%	914.4K	aa.aa	07:30:29
Lion Corp	1,773.5	1,778.0	1,731.5	-1.34%	1.08M	aa.aa	07:30:29
Idemitsu Kosan Co Ltd	867.0	868.3	833.7	-2.64%	5.84M	aa.aa	07:30:29
Toyo Tire & Rubber Co Ltd	2,389.0	2,407.5	2,307.5	-3.12%	1.32M	aa.aa	07:30:29
Sumitomo Rubber Ind Ltd	1,528.0	1,539.0	1,442.5	-2.08%	2.21M	aa.aa	07:30:29
Niterra	4,222.0	4,251.0	4,123.0	-2.00%	595.1K	aa.aa	07:30:29
Yamato Kogyo Co Ltd	7,645.0	7,696.0	7,385.0	+0.09%	202.5K	aa.aa	07:30:29
Maruichi Steel Tube Ltd	3,257.0	3,279.0	3,177.0	-0.21%	230.8K	aa.aa	07:30:29
Daido Steel Co Ltd	1,000.0	1,002.0	936.0	-1.72%	645.8K	aa.aa	07:30:29
Sanwa Holdings Corp	4,515.0	4,559.0	4,280.0	-0.79%	545.4K	aa.aa	07:30:29
Lixil Group	1,602.5	1,602.5	1,556.5	-1.14%	1.33M	aa.aa	07:30:29
Rinnai Corp	3,134.0	3,138.0	3,062.0	-1.48%	395K	aa.aa	07:30:29
Nhk Spring Co Ltd	1,429.0	1,441.0	1,391.5	-2.86%	1.23M	aa.aa	07:30:29
OSG Corp	1,546.5	1,551.5	1,465.5	-0.61%	764.3K	aa.aa	07:30:29
Dmg Mori Seiki Co Ltd	2,317.0	2,339.0	2,188.5	-2.22%	1.43M	aa.aa	07:30:29
Disco Corp	27,470.0	27,560.0	25,675.0	-0.42%	5.81M	aa.aa	07:30:29
Toyota Industries Corp	11,985.0	12,070.0	11,370.0	-1.68%	921.2K	aa.aa	07:30:29
Nabtesco Corp	2,052.5	2,065.0	1,965.0	-2.12%	666.2K	aa.aa	07:30:29
SMC Corp	45,640.0	46,230.0	44,890.0	-5.57%	487.6K	aa.aa	07:30:29
Kurita Water Industries Ltd	4,413.0	4,440.0	4,211.0	-0.56%	581.5K	aa.aa	07:30:29
Daifuku Co Ltd	3,439.0	3,477.0	3,348.0	-3.48%	2.09M	aa.aa	07:30:29
Sankyo Co Ltd	2,002.0	2,025.0	1,977.0	-2.48%	643.8K	aa.aa	07:30:29
Brother Industries Ltd	2,355.5	2,375.0	2,285.5	-3.99%	759.6K	aa.aa	07:30:29
Sega Sammy Holdings	2,838.5	2,855.0	2,736.5	+0.26%	1.04M	aa.aa	07:30:29
THK Co	3,388.0	3,411.0	3,279.0	-5.15%	1.22M	aa.aa	07:30:29
Makita	3,910.0	3,942.0	3,811.0	-6.19%	1.62M	aa.aa	07:30:29
Mabuchi Motor Ltd	2,069.5	2,082.5	2,033.0	-3.34%	349.2K	aa.aa	07:30:29
Nidec Corp	2,087.5	2,093.0	1,971.5	-3.45%	5.56M	aa.aa	07:30:29
JVC Kenwood Corp	1,017.0	1,021.5	973.2	-6.22%	1.09M	aa.aa	07:30:29
Omron Cor	4,000.0	4,016.0	3,780.0	-2.27%	1.94M	aa.aa	07:30:29
Sanken Electric Co Ltd	7,023.0	7,166.0	6,620.0	+3.71%	437.3K	aa.aa	07:30:29
Seiko Epson Cor	1,922.5	1,944.5	1,904.0	-6.74%	2.63M	aa.aa	07:30:29
Ulvac Inc	4,280.0	4,316.0	4,109.0	-0.77%	531.4K	aa.aa	07:30:29
Anritsu Corp	1,243.5	1,266.5	1,221.0	-4.09%	561K	aa.aa	07:30:29
Hirose Electric Co Ltd	14,980.0	15,100.0	14,835.0	-4.92%	147.2K	aa.aa	07:30:29
Azbil Corp	1,136.5	1,139.5	1,091.5	+0.04%	1.43M	aa.aa	07:30:29
Nihon Kohden Corp	1,783.5	1,788.5	1,705.0	-3.52%	463.6K	aa.aa	07:30:29
Horiba Ltd	8,972.0	8,985.0	8,588.0	-1.02%	217.7K	aa.aa	07:30:29
Sysmex Cor	2,665.5	2,682.0	2,602.0	-3.88%	1.36M	aa.aa	07:30:29
Stanley Electric Co Ltd	2,539.5	2,554.5	2,448.0	-0.97%	633.4K	aa.aa	07:30:29
Ushio Inc	1,598.0	1,603.5	1,526.0	-1.24%	469.9K	aa.aa	07:30:29
Rohm Ltd	1,304.5	1,316.0	1,152.0	+8.21%	9.25M	aa.aa	07:30:29
Hamamatsu Photonics KK	1,198.5	1,204.0	1,161.0	-5.26%	3.55M	aa.aa	07:30:29
Shinko Electric Ind Co Ltd	6,092.0	6,300.0	6,010.0	-0.59%	254.4K	aa.aa	07:30:29
NOK Corp	1,882.5	1,895.0	1,812.5	-2.94%	362.9K	aa.aa	07:30:29
Aisin Seiki Ltd	1,440.0	1,446.5	1,369.0	-4.51%	2.9M	aa.aa	07:30:29
Yamaha Motor Co Ltd	1,071.0	1,080.5	1,027.0	-3.82%	7.22M	aa.aa	07:30:29
Koito Mfg Co Ltd	1,665.5	1,676.5	1,619.5	-2.60%	963.5K	aa.aa	07:30:29
Toyoda Gosei Co Ltd	2,367.0	2,387.5	2,295.0	-3.72%	327.3K	aa.aa	07:30:29
Shimano Inc	19,580.0	20,170.0	19,080.0	-6.47%	573.7K	aa.aa	07:30:29
TS Tech Co Ltd	1,521.5	1,526.0	1,475.5	-1.39%	231K	aa.aa	07:30:29
Ryohin Keikaku Ltd	4,414.0	4,414.0	4,270.0	-1.56%	5.15M	aa.aa	07:30:29
Medipal Holdings Corp	2,235.0	2,244.5	2,196.0	-2.53%	381.7K	aa.aa	07:30:29
Pan Pacific Intl	4,305.0	4,319.0	4,200.0	+0.14%	2.36M	aa.aa	07:30:29
Zensho Holdings Co Ltd	8,267.0	8,278.0	8,040.0	+0.83%	565.9K	aa.aa	07:30:29
Sugi Holdings Co Ltd	3,056.0	3,080.0	2,994.5	+5.16%	2.35M	aa.aa	07:30:29
Shimadzu Corp	3,545.0	3,555.0	3,454.0	-2.18%	772.4K	aa.aa	07:30:29
Hoya Cor	14,900.0	14,955.0	14,610.0	-4.49%	1.6M	aa.aa	07:30:29
Bandai Namco Holdings Inc	4,669.0	4,698.0	4,525.0	-4.62%	3.52M	aa.aa	07:30:29
Asics Corp	2,925.0	2,947.5	2,829.0	-4.97%	7.68M	aa.aa	07:30:29
Nintendo	10,040.0	10,095.0	9,782.0	-4.43%	8.43M	aa.aa	07:30:29
Nifco Inc	3,271.0	3,275.0	3,207.0	-5.60%	381.7K	aa.aa	07:30:29
Kanematsu Corp	2,230.0	2,237.0	2,169.0	-1.96%	282.2K	aa.aa	07:30:29
Biprogy	4,413.0	4,414.0	4,291.0	-2.13%	199.3K	aa.aa	07:30:29
Canon Marketing Japan Inc	4,770.0	4,835.0	4,734.0	-3.36%	156.5K	aa.aa	07:30:29
Nipro Corp	1,292.0	1,302.5	1,278.0	-1.97%	483.1K	aa.aa	07:30:29
Unicharm Co	1,227.0	1,240.0	1,207.0	-0.37%	4.82M	aa.aa	07:30:29
Sanrio Co Ltd	6,173.0	6,196.0	5,870.0	-1.55%	6.33M	aa.aa	07:30:29
Shimamura Co Ltd	9,093.0	9,252.0	9,060.0	-1.47%	240.8K	aa.aa	07:30:29
H2O Retailing Corp	1,965.0	1,969.5	1,875.0	-1.26%	462.5K	aa.aa	07:30:29
Izumi Co Ltd	3,247.0	3,251.0	3,109.0	+2.11%	184.6K	aa.aa	07:30:29
K'S Holdings Corp	1,272.0	1,278.0	1,248.0	-2.04%	902.3K	aa.aa	07:30:29
The Gunma Bank Ltd	1,077.0	1,086.5	1,056.0	-4.10%	1.08M	aa.aa	07:30:29
The 77 Bank Ltd	3,880.0	3,916.0	3,758.0	-3.48%	219.9K	aa.aa	07:30:29
Hachijuni Bank	897.4	905.4	875.7	-3.22%	1.56M	aa.aa	07:30:29
The Bank Of Kyoto Ltd	1,988.5	2,017.0	1,945.0	-3.77%	1.24M	aa.aa	07:30:29
Hokuhoku Financial Group Inc	2,162.0	2,189.5	2,070.0	-1.79%	731.4K	aa.aa	07:30:29
Hirogin Holdings	1,029.0	1,036.0	991.0	-2.65%	1.02M	aa.aa	07:30:29
Chugin Financial Group	1,415.0	1,426.0	1,358.5	-2.95%	312.8K	aa.aa	07:30:29
The Iyo Bank Ltd	1,451.5	1,467.0	1,417.0	-3.36%	1.59M	aa.aa	07:30:29
Yamaguchi Financial Group Inc	1,449.5	1,463.0	1,398.0	-3.72%	481.4K	aa.aa	07:30:29
SBI Holdings Inc	3,436.0	3,464.0	3,317.0	-2.52%	2.63M	aa.aa	07:30:29
Aeon Financial Service Co Ltd	1,119.5	1,119.5	1,079.0	-1.15%	1.76M	aa.aa	07:30:29
Acom Co Ltd	349.0	349.8	335.6	-1.66%	1.2M	aa.aa	07:30:29
Mitsubishi Ufj Lease Fin Ltd	946.1	951.1	926.3	-1.62%	5.31M	aa.aa	07:30:29
Jafco Co Ltd	2,022.0	2,038.0	1,984.0	-0.64%	200.4K	aa.aa	07:30:29
Aeon Mall Co Ltd	2,507.5	2,520.0	2,409.0	+1.93%	1.15M	aa.aa	07:30:29
Sotetsu Holdings Inc	2,224.5	2,234.0	2,190.5	-0.60%	462.5K	aa.aa	07:30:29
Keikyu Corp	1,524.5	1,525.0	1,482.0	+0.30%	462.6K	aa.aa	07:30:29
Kintetsu Corp	3,099.0	3,106.0	2,986.5	+0.55%	652.3K	aa.aa	07:30:29
Hankyu Hanshin Holdings Inc	4,096.0	4,099.0	4,034.0	-0.17%	491.8K	aa.aa	07:30:29
Nagoya Railroad Co Ltd	1,753.0	1,755.5	1,713.0	-0.85%	449.1K	aa.aa	07:30:29
Sankyu Inc	5,972.0	5,974.0	5,792.0	-0.98%	165K	aa.aa	07:30:29
Seino Holdings Co Ltd	2,275.0	2,281.5	2,243.5	-1.49%	302.4K	aa.aa	07:30:29
Kamigumi Co Ltd	3,335.0	3,345.0	3,221.0	-2.71%	306.5K	aa.aa	07:30:29
TBS Holdings	4,342.0	4,450.0	4,312.0	-3.90%	367.5K	aa.aa	07:30:29
Nippon Television Holdings Inc	3,133.0	3,145.0	3,025.0	+0.10%	517K	aa.aa	07:30:29
Hikari Tsushin Inc	37,850.0	38,080.0	35,820.0	+1.86%	116.6K	aa.aa	07:30:29
Gmo Internet Inc	3,058.0	3,061.0	2,945.5	-0.13%	279.7K	aa.aa	07:30:29
Kadokawa Dwango Corp	3,872.0	3,913.0	3,808.0	-1.48%	1.2M	aa.aa	07:30:29
Chugoku Electric Power	809.7	817.0	789.5	-2.07%	1.98M	aa.aa	07:30:29
Hokuriku Electric Power Co	755.6	759.4	730.0	-1.32%	958.7K	aa.aa	07:30:29
Tohoku Electric Power Co Inc	979.4	987.7	945.0	-0.99%	2.06M	aa.aa	07:30:29
Shikoku Electric Power Co Inc	1,075.5	1,081.0	1,042.0	-1.42%	515.4K	aa.aa	07:30:29
Hokkaido Electric Power Co Inc	673.3	676.8	636.3	-1.12%	4.38M	aa.aa	07:30:29
Electric Power Development Ltd	2,471.5	2,482.5	2,418.0	-0.66%	575.7K	aa.aa	07:30:29
Toho Gas Co Ltd	3,994.0	4,006.0	3,900.0	-2.25%	353.2K	aa.aa	07:30:29
Square Enix Holdings Co Ltd	7,120.0	7,149.0	6,927.0	-0.52%	715.6K	aa.aa	07:30:29
Capcom Co Ltd	3,737.0	3,748.0	3,604.0	-2.50%	2.01M	aa.aa	07:30:29
SCSK Corp	3,597.0	3,604.0	3,493.0	-1.43%	757.9K	aa.aa	07:30:29
Yamada Holdings	424.2	424.5	415.8	-0.38%	5.38M	aa.aa	07:30:29
Nitori Holdings Co Ltd	16,270.0	16,600.0	16,165.0	-0.88%	1.86M	aa.aa	07:30:29
Misumi Group Inc	2,189.5	2,206.5	2,145.0	-2.54%	971K	aa.aa	07:30:29
Suzuken Co Ltd	4,703.0	4,738.0	4,602.0	-1.67%	262K	aa.aa	07:30:29
Sundrug Co Ltd	4,524.0	4,561.0	4,389.0	+1.14%	675.7K	aa.aa	07:30:29
Sho Bond Holdings	4,816.0	4,833.0	4,688.0	-0.37%	144.2K	aa.aa	07:30:29
Mirait Holdings Corp	2,090.5	2,099.5	2,024.0	-0.38%	170.7K	aa.aa	07:30:29
Sumitomo Forestry	4,040.0	4,059.0	3,912.0	-1.20%	1.12M	aa.aa	07:30:29
Kyudenko Corp	4,564.0	4,600.0	4,519.0	-1.62%	141.1K	aa.aa	07:30:29
Persol Holdings	237.4	238.1	232.2	-0.08%	9.61M	aa.aa	07:30:29
Calbee Inc	2,807.0	2,819.0	2,745.5	-1.28%	249.5K	aa.aa	07:30:29
Hakuhodo DY Holdings Inc	1,028.5	1,032.0	1,011.0	-0.92%	801.1K	aa.aa	07:30:29
MonotaRO	2,805.0	2,809.0	2,712.0	+1.23%	1.4M	aa.aa	07:30:29
MatsukiyoCocokara	2,497.0	2,519.0	2,441.0	-1.09%	2.17M	aa.aa	07:30:29
Welcia Holdings	2,480.5	2,520.0	2,276.5	+7.38%	3.89M	aa.aa	07:30:29
Cosmos Pharmaceutical Corp	8,138.0	8,142.0	7,970.0	+1.24%	503.6K	aa.aa	07:30:29
Aica Kogyo	3,228.0	3,263.0	3,204.0	-1.31%	171.7K	aa.aa	07:30:29
Rohto Pharmaceutical	2,342.0	2,357.0	2,288.5	-1.26%	1.27M	aa.aa	07:30:29
Takasago Thermal Eng	5,552.0	5,576.0	5,426.0	+0.69%	224.6K	aa.aa	07:30:29
Nihon M&A Center	564.9	567.9	543.3	+1.15%	2.09M	aa.aa	07:30:29
SMS Co Ltd	1,068.5	1,069.0	1,018.0	-1.52%	423.4K	aa.aa	07:30:29
Morinaga Co Ltd	2,486.5	2,491.5	2,448.5	-1.60%	183.6K	aa.aa	07:30:29
Ezaki Glico Co Ltd	4,713.0	4,713.0	4,595.0	+0.26%	221.4K	aa.aa	07:30:29
Kotobuki Spirits	2,380.5	2,399.0	2,302.5	-1.20%	601.5K	aa.aa	07:30:29
Morinaga Milk Industry	3,149.0	3,154.0	3,073.0	-1.07%	249.1K	aa.aa	07:30:29
Sohgo Security Services	1,102.5	1,108.0	1,073.0	-0.50%	1.26M	aa.aa	07:30:29
Suntory Beverage Food	4,791.0	4,808.0	4,712.0	-2.10%	662.2K	aa.aa	07:30:29
Kobe Bussan Co Ltd	4,112.0	4,293.0	4,051.0	-0.92%	4.67M	aa.aa	07:30:29
BIC Camera Inc	1,477.0	1,561.5	1,455.0	-1.47%	2.64M	aa.aa	07:30:29
Macnica Fuji Electronics	1,761.5	1,774.0	1,692.0	-1.12%	585.1K	aa.aa	07:30:29
Skylark Co Ltd	2,971.0	2,988.0	2,890.0	+0.68%	1.17M	aa.aa	07:30:29
Open House Co Ltd	5,989.0	6,102.0	5,923.0	-2.82%	414.3K	aa.aa	07:30:29
Toridoll Corp	4,150.0	4,150.0	4,012.0	+2.04%	553.2K	aa.aa	07:30:29
Koei Tecmo Holdings	2,274.0	2,276.5	2,190.0	-0.24%	908.6K	aa.aa	07:30:29
GMO Payment Gateway	8,217.0	8,217.0	7,963.0	-1.57%	483.9K	aa.aa	07:30:29
Tokyo Ohka Kogyo	2,861.0	2,861.5	2,728.5	-1.21%	638.2K	aa.aa	07:30:29
NOF Corp	1,961.5	1,972.5	1,898.0	-1.97%	522.8K	aa.aa	07:30:29
Nippon Shinyaku	3,426.0	3,507.0	3,385.0	-2.92%	220.9K	aa.aa	07:30:29
Sawai Group Holdings Co	1,862.5	1,864.5	1,820.0	-2.74%	427.1K	aa.aa	07:30:29
Duskin Co Ltd	3,683.0	3,683.0	3,622.0	+0.11%	132K	aa.aa	07:30:29
Resorttrust Inc	1,442.0	1,447.0	1,413.5	-1.44%	661.8K	aa.aa	07:30:29
Obic Co Ltd	4,553.0	4,580.0	4,458.0	-1.36%	1.03M	aa.aa	07:30:29
USS Co Ltd	1,347.0	1,360.0	1,333.5	-1.43%	1.51M	aa.aa	07:30:29
Obic Business Consultants	7,326.0	7,326.0	7,138.0	-0.05%	119.1K	aa.aa	07:30:29
CyberAgent Inc	1,105.5	1,109.5	1,068.0	-0.81%	2.68M	aa.aa	07:30:29
Rakuten Inc	774.4	775.5	737.6	-1.93%	28.19M	aa.aa	07:30:29
Kose Corp	5,961.0	5,975.0	5,731.0	+0.18%	254.3K	aa.aa	07:30:29
Pola Orbis Holdings	1,270.5	1,273.0	1,244.5	-1.93%	510.3K	aa.aa	07:30:29
Kobayashi Pharmaceutical	5,405.0	5,405.0	5,229.0	-0.66%	352.4K	aa.aa	07:30:29
Maruwa Co Ltd	26,335.0	26,465.0	24,800.0	-1.55%	207.6K	aa.aa	07:30:29
Nichias Corp	4,544.0	4,546.0	4,417.0	-1.32%	211.4K	aa.aa	07:30:29
Miura Co Ltd	2,697.0	2,709.0	2,597.0	-2.69%	558K	aa.aa	07:30:29
TechnoPro Holdings	3,006.0	3,014.0	2,902.5	-1.80%	850K	aa.aa	07:30:29
Recruit Holdings	7,364.0	7,448.0	7,148.0	-5.04%	10.69M	aa.aa	07:30:29
Fuji Machine Mfg.	1,909.0	1,914.0	1,846.0	-0.05%	368.8K	aa.aa	07:30:29
Tadano Ltd	916.9	917.8	874.2	-3.43%	575.6K	aa.aa	07:30:29
Fujitec Co Ltd	5,486.0	5,518.0	5,410.0	-4.27%	153.5K	aa.aa	07:30:29
Amano Corp	3,702.0	3,715.0	3,580.0	-2.14%	139.6K	aa.aa	07:30:29
Glory Ltd	2,357.5	2,357.5	2,305.5	-2.58%	139.2K	aa.aa	07:30:29
Hoshizaki Electric	5,920.0	5,920.0	5,696.0	+0.71%	436.3K	aa.aa	07:30:29
Lasertec Corp	11,960.0	11,985.0	11,205.0	-1.28%	6.34M	aa.aa	07:30:29
JEOL Ltd	4,354.0	4,385.0	4,155.0	-1.94%	262.6K	aa.aa	07:30:29
Zenkoku Hosho	2,927.5	2,932.0	2,834.5	-0.88%	363.1K	aa.aa	07:30:29
Mebuki Financial	610.1	615.6	591.5	-4.25%	3.45M	aa.aa	07:30:29
As One Corp	2,299.0	2,306.0	2,230.0	-0.61%	227.9K	aa.aa	07:30:29
Colowide Co Ltd	1,804.5	1,804.5	1,765.0	+0.73%	538.9K	aa.aa	07:30:29
Tokyo Seimitsu	7,374.0	7,415.0	6,885.0	+0.29%	337.4K	aa.aa	07:30:29
Mani Inc	1,075.5	1,119.0	1,050.0	-3.84%	1.7M	aa.aa	07:30:29
Topcon Corp	3,160.0	3,184.0	3,150.0	-0.57%	2.6M	aa.aa	07:30:29
Pilot Corp	3,865.0	3,889.0	3,820.0	-3.08%	58.5K	aa.aa	07:30:29
Tomy Co Ltd	3,019.0	3,030.0	2,926.5	-0.43%	875.6K	aa.aa	07:30:29
Pigeon Corp	1,710.0	1,714.5	1,664.5	-0.49%	1.15M	aa.aa	07:30:29
Kokuyo Co Ltd	2,661.0	2,664.0	2,561.0	-0.49%	362.6K	aa.aa	07:30:29
Nagase Co Ltd	2,362.5	2,372.0	2,257.0	-3.08%	241K	aa.aa	07:30:29
Iwatani Corp	1,275.0	1,277.0	1,211.0	-1.81%	918.4K	aa.aa	07:30:29
Goldwin Inc	7,969.0	7,978.0	7,797.0	-1.40%	122.2K	aa.aa	07:30:29
Toho Holdings	4,740.0	4,791.0	4,672.0	-0.75%	220.1K	aa.aa	07:30:29
Nippon Gas Co Ltd	2,491.0	2,511.5	2,443.0	-1.31%	479.3K	aa.aa	07:30:29
Yaoko Co Ltd	9,710.0	9,750.0	9,488.0	+1.87%	76.4K	aa.aa	07:30:29
Paltac Corp	3,735.0	3,750.0	3,672.0	-2.91%	109.5K	aa.aa	07:30:29
Seven Bank Ltd	250.4	252.4	242.0	-1.07%	5.16M	aa.aa	07:30:29
Fuyo General Lease	3,766.0	3,773.0	3,641.0	-0.03%	202K	aa.aa	07:30:29
Century Tokyo Leasing	1,396.5	1,409.0	1,355.0	-0.99%	645K	aa.aa	07:30:29
Japan Exchange Group	1,501.5	1,508.5	1,471.5	-2.63%	3.97M	aa.aa	07:30:29
Relo Holdings Inc	1,794.5	1,801.0	1,729.5	-1.32%	753.3K	aa.aa	07:30:29
Seibu Holdings Inc	3,290.0	3,299.0	3,152.0	0.00%	881.6K	aa.aa	07:30:29
Nishi Nippon Railroad	2,105.0	2,109.5	2,066.0	-0.52%	198K	aa.aa	07:30:29
Nankai Electric Railway	2,382.0	2,387.5	2,324.0	-0.98%	170.6K	aa.aa	07:30:29
Keihan Electric Railway	3,291.0	3,292.0	3,187.0	+0.30%	229.5K	aa.aa	07:30:29
Nikkon Holdings	2,920.5	2,920.5	2,840.5	+0.36%	495.8K	aa.aa	07:30:29
Kyoritsu Maintenance	3,018.0	3,027.0	2,933.0	-0.26%	701.2K	aa.aa	07:30:29
Ain Pharmaciez Inc	4,966.0	4,975.0	4,786.0	+0.73%	148.3K	aa.aa	07:30:29
Japan Airport Terminal	3,692.0	3,702.0	3,645.0	-2.94%	477K	aa.aa	07:30:29
Meitec Corp	2,813.0	2,821.5	2,780.0	-1.47%	331.3K	aa.aa	07:30:29
Fuji Soft Inc	9,803.0	9,811.0	9,803.0	+0.02%	100.3K	aa.aa	07:30:29
NSD Co Ltd	3,297.0	3,297.0	3,213.0	+0.21%	167.3K	aa.aa	07:30:29
Yoshinoya Holdings	3,093.0	3,100.0	2,975.5	+0.98%	696.3K	aa.aa	07:30:29
Inaba Denki Sangyo	3,615.0	3,615.0	3,500.0	+0.03%	86.2K	aa.aa	07:30:29
Japan Post Bank	1,357.0	1,400.0	1,338.5	-4.10%	15.02M	aa.aa	07:30:29
Japan Post Holdings	1,283.0	1,291.0	1,262.0	-4.93%	10.56M	aa.aa	07:30:29
Japan Post Insurance	2,609.0	2,619.0	2,562.0	-5.80%	1.63M	aa.aa	07:30:29
Rakus Co Ltd	2,056.5	2,066.0	1,938.0	+3.32%	1.6M	aa.aa	07:30:29
Cosmo Energy Holdings	5,505.0	5,530.0	5,324.0	-3.39%	481.6K	aa.aa	07:30:29
PeptiDream	1,863.0	1,885.0	1,776.0	-1.06%	634.1K	aa.aa	07:30:29
Haseko	1,931.5	1,931.5	1,874.0	-0.26%	969.5K	aa.aa	07:30:29
Sumitomo Mitsui	3,203.0	3,230.0	3,121.0	-4.39%	3.64M	aa.aa	07:30:29
Sharp	786.7	794.8	756.7	-2.04%	1.92M	aa.aa	07:30:29
GungHo Online Entertainment	2,800.5	2,839.0	2,757.0	-2.29%	278.4K	aa.aa	07:30:29
Dexerials Corp	1,535.0	1,538.5	1,449.5	-4.69%	1.18M	aa.aa	07:30:29
Kyushu Financial Group	602.9	609.3	575.3	-0.63%	2.51M	aa.aa	07:30:29
Concordia Financial Group	794.7	802.6	767.0	-5.61%	6.18M	aa.aa	07:30:29
Daiichikosho	1,713.5	1,720.0	1,655.0	+2.48%	346.9K	aa.aa	07:30:29
Toyota Motor	2,420.0	2,441.0	2,350.5	-4.84%	46.95M	aa.aa	07:30:29
BayCurrent Consult	7,601.0	7,671.0	6,858.0	+12.49%	5.9M	aa.aa	07:30:29
Rorze	1,219.5	1,227.5	1,157.0	-0.69%	2.54M	aa.aa	07:30:29
Asahi Intecc	2,183.0	2,219.5	2,149.0	-4.25%	1.22M	aa.aa	07:30:29
Kyushu Railway	3,654.0	3,694.0	3,635.0	-1.83%	563.3K	aa.aa	07:30:29
Kusuri No Aoki Holdings Co Ltd	3,200.0	3,203.0	3,062.0	+1.78%	748.5K	aa.aa	07:30:29
Food Life Companies	4,730.0	4,730.0	4,622.0	+0.34%	1.04M	aa.aa	07:30:29
Shift	1,178.0	1,230.0	1,075.5	-2.44%	11.79M	aa.aa	07:30:29
Money Forward	4,018.0	4,038.0	3,703.0	+6.18%	1.14M	aa.aa	07:30:29
SG Holdings	1,446.0	1,446.0	1,402.5	-1.70%	1.47M	aa.aa	07:30:29
Mercari	2,254.0	2,262.5	2,096.0	+1.37%	4.52M	aa.aa	07:30:29
SoftBank Corp	209.1	210.4	204.8	-0.33%	81.07M	aa.aa	07:30:29
Jmdc	2,947.0	2,959.5	2,770.0	+1.46%	419.3K	aa.aa	07:30:29
Visional	7,378.00	7,403.00	7,006.00	+3.48%	240.1K	aa.aa	07:30:29
Infroneer Holdings	1,162.00	1,162.50	1,127.50	-0.26%	825.9K	aa.aa	07:30:29
Socionext	1,536.00	1,555.50	1,461.50	-3.18%	5.92M	aa.aa	07:30:29
Rakuten Bank	5,567.00	5,600.00	5,328.00	-4.02%	1.9M	aa.aa	07:30:29
Kokusai Electric	2,103.00	2,104.50	1,805.00	+4.73%	4.49M	aa.aa	07:30:29
Tokyo Metro	1,962.00	1,962.50	1,892.50	+1.95%	5.22M	aa.aa	07:30:29

NSE 30

3,890.73

+21.39

+0.55%

NSE All Share

104,788.25

+601.25

+0.58%

US 30

39,516.50

-77.2

-0.19%

US 500

5,259.90

-8.2

-0.15%

FTSE 100

7,909.86

-3.39

-0.04%

DAX

20,414.19

-175.16

-0.85%

South Africa Top 40

79,044.47

-47.22

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.75	-1.19%	77.86M
Fidelitybk	19.500	+8.94%	32.46M
Zenith Bank	49.20	+4.02%	30.20M
UBA	35.25	+3.52%	20.45M
Guaranty Trust Holding	66.50	+2.62%	18.42M
MTN Nigeria	245.00	0.00%	6.02M
Aradel Holdings	497.00	0.00%	668.80K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	2.310	+10.00%	1.08M
Neimeth	2.88	+9.92%	1.38M
VFD PLC	79.80	+9.92%	2.75M
Veritas Kapital	1.03	+9.57%	4.38M
Japaul Gold Ventures	1.84	+9.52%	8.22M
Union Dicon Salt	6.95	+9.45%	156.27K
Mutual Benefits Assurance	0.94	+9.30%	11.94M

Name	Last	Chg. %	Vol.
Abctrans	1.26	-10.00%	1.48M
Eternaoil	32.30	-9.90%	897.75K
Chemical and Allied Products	43.50	-7.45%	466.48K
Regal Insurance	0.53	-3.64%	2.53M
Nigerian Exchange	34.50	-3.23%	4.87M
Champion Brew	3.85	-2.53%	1.87M
Access Holdings	20.75	-1.19%	77.86M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	66.50	+2.62%	18.42M
Access Holdings	20.75	-1.19%	77.86M
UPDC REIT	5.60	0.00%	54.84K
Aradel Holdings	497.00	0.00%	668.80K
UBA	35.25	+3.52%	20.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa	40.250	+43.80%	57.88
A Aaaaa	40.250	+43.80%	57.88
Aaaaaaa	83.70	+30.56%	109.28
Aaaaa	83.70	+30.56%	109.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1778.6%

S&P 500

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1019.8%

S&P 500

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+634.8%

Dow Jones Industrial Average

+202.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+505.5%

S&P Midcap 400

+163.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+994.1%

S&P 500 Pure Value

+146.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+377.0%

S&P 500 Pure Value

+99.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+425.1%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+694.1%

Bovespa

+155.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+595.1%

FTSE Italia All Share

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.0%

DAX

+109.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+240.6%

KOSPI

+19.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+322.5%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+952.6%

S&P/TSX Composite

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.0%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Topix 500 (TOPX500)

Topix 500 Constituents

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp