Topix 500 (TOPX500)

Tokyo

Currency in JPY

2,955.48

-125.76(-4.08%)

Delayed Data·01:07:50

Day's Range

2,954.79

3,033.79

52 wk Range

2,521.98

3,301.46

Topix 500 Constituents

Real-time streaming quotes of the Topix 500 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nissui	1,131.5	1,140.0	1,107.5	+3.48%	2.23M	aa.aa	05/11
Denka	2,916.0	3,059.0	2,873.5	-2.47%	959.9K	aa.aa	05/11
DOWA Holdings	7,923.0	8,124.0	7,844.0	+2.39%	702.5K	aa.aa	05/11
Mitsubishi Heavy Industries	3,052.0	3,277.0	3,019.0	-6.15%	47.78M	aa.aa	05/11
Nomura	1,579.0	1,589.0	1,549.5	+5.51%	14.85M	aa.aa	05/11
Shin-Etsu Chemical	5,693.0	5,867.0	5,637.0	-1.83%	9.38M	aa.aa	05/11
Kawasaki Heavy Industries	2,071.5	2,123.5	2,048.0	-0.19%	11.73M	aa.aa	05/11
Inpex Corp.	3,579.0	3,793.0	3,579.0	-7.85%	9.04M	aa.aa	05/11
Kyowa Kirin	2,620.5	2,668.0	2,550.0	+6.07%	2.72M	aa.aa	05/11
Furukawa Electric	2,143.5	2,512.5	2,093.0	-17.06%	41.59M	aa.aa	05/11
IHI Corp.	2,428.5	2,476.0	2,349.0	+1.44%	26.74M	aa.aa	05/11
Sompo Holdings Inc	7,296.0	7,420.0	7,289.0	+2.08%	3.5M	aa.aa	05/11
Comsys Holdings Corp.	5,444.0	5,485.0	5,362.0	+1.21%	619.3K	aa.aa	05/11
Mitsui Chemicals, Inc.	1,796.0	1,848.5	1,764.0	-3.26%	9.86M	aa.aa	05/11
Sumitomo Electric Industries	1,431.0	1,515.0	1,393.5	-7.23%	52.07M	aa.aa	05/11
Nissan Motor	292.7	292.8	271.4	+10.49%	98.62M	aa.aa	05/11
MS&AD Insurance Group Holdings	5,243.0	5,362.0	5,230.0	+1.12%	4.46M	aa.aa	05/11
Taisei Corp.	11,315.0	11,465.0	10,945.0	+2.91%	1.16M	aa.aa	05/11
Mitsubishi CG	1,046.0	1,204.0	1,025.0	-9.63%	18.5M	aa.aa	05/11
Fujikura	3,260.0	3,540.0	3,206.0	-11.41%	41.57M	aa.aa	05/11
Isuzu Motors	2,217.5	2,224.5	2,140.5	+8.54%	4.81M	aa.aa	05/11
Sony Financial	147.2	149.9	146.2	+1.52%	76.69M	aa.aa	05/11
Obayashi Corp.	3,115.0	3,143.0	3,047.0	+3.63%	3.34M	aa.aa	05/11
UBE	3,261.0	3,325.0	3,245.0	-0.37%	677.6K	aa.aa	05/11
Toyo Seikan Group Holdings	4,531.0	4,594.0	4,510.0	+1.66%	292.8K	aa.aa	05/11
Daiichi Life	1,835.5	1,868.5	1,819.0	+2.11%	12.19M	aa.aa	05/11
Shimizu Corp.	2,085.5	2,111.0	2,021.0	+2.68%	4.04M	aa.aa	05/11
Nippon Kayaku	1,938.5	1,980.0	1,911.5	-0.41%	916.6K	aa.aa	05/11
Tokio Marine Holdings, Inc.	606.0	612.3	590.4	+4.72%	108.3M	aa.aa	05/11
Kajima Corp.	4,830.0	4,870.0	4,660.0	+3.60%	2.16M	aa.aa	05/11
Dentsu Group	4,105.0	4,110.0	3,913.0	+6.35%	2.93M	aa.aa	05/11
Amada	2,269.5	2,388.0	2,236.0	-3.49%	2.43M	aa.aa	05/11
Mitsubishi Motors Corp.	381.4	381.4	362.2	+13.34%	30.62M	aa.aa	05/11
T&D Holdings, Inc.	5,044.0	5,055.0	4,950.0	+3.89%	2.08M	aa.aa	05/11
Daiwa House Industry	2,391.0	2,407.0	2,352.5	+3.80%	7.34M	aa.aa	05/11
Kao Corp.	3,891.0	3,940.0	3,864.0	+4.34%	5.39M	aa.aa	05/11
Komatsu	6,269.0	6,355.0	6,124.0	+1.00%	4.46M	aa.aa	05/11
Mazda Motor	1,189.5	1,189.5	1,116.5	+9.33%	17.15M	aa.aa	05/11
Mitsui Fudosan	1,737.5	1,753.0	1,693.0	+6.27%	18.16M	aa.aa	05/11
Sekisui House	3,694.0	3,707.0	3,594.0	+6.33%	5.9M	aa.aa	05/11
Takeda Pharmaceutical	6,888.0	6,989.0	6,833.0	+4.55%	6.57M	aa.aa	05/11
Sumitomo Heavy Industries	5,112.0	5,444.0	5,074.0	-4.77%	1.09M	aa.aa	05/11
Honda Motor	1,941.5	1,946.5	1,852.0	+7.98%	30.81M	aa.aa	05/11
Mitsubishi Estate	4,276.0	4,335.0	4,153.0	+9.92%	14.81M	aa.aa	05/11
JGC Holdings	2,138.5	2,191.5	2,125.0	+0.87%	1.8M	aa.aa	05/11
Astellas Pharma Inc.	2,672.5	2,753.0	2,640.0	+6.88%	10.58M	aa.aa	05/11
Hitachi Construction Machinery	5,250.0	5,269.0	5,085.0	+2.44%	1.08M	aa.aa	05/11
Suzuki Motor Corp.	2,273.5	2,287.5	2,190.5	+8.88%	14.87M	aa.aa	05/11
Nisshin Seifun Group Inc.	2,423.5	2,440.0	2,333.5	+6.39%	1.91M	aa.aa	05/11
SumitomoPharma	2,079.0	2,138.5	2,031.5	+7.53%	9.31M	aa.aa	05/11
Kubota Corp.	2,727.0	2,736.0	2,665.0	+2.75%	6.07M	aa.aa	05/11
Subaru Corp	2,883.0	2,890.0	2,776.0	+9.04%	7.76M	aa.aa	05/11
Tokyo Tatemono	3,573.0	3,576.0	3,445.0	+7.39%	1.8M	aa.aa	05/11
Meiji Holdings	4,422.0	4,435.0	4,280.0	+4.19%	1.32M	aa.aa	05/11
Shionogi	3,192.0	3,219.0	3,130.0	+5.42%	3.85M	aa.aa	05/11
Ebara Corp.	3,454.0	3,650.0	3,425.0	-3.82%	5.12M	aa.aa	05/11
Nikon Corp.	1,651.5	1,657.0	1,601.0	+3.38%	2.72M	aa.aa	05/11
NH Foods	2,045.5	2,061.5	2,000.0	+4.36%	2.7M	aa.aa	05/11
Chugai Pharmaceutical	7,190.0	7,381.0	7,162.0	+4.28%	4.74M	aa.aa	05/11
Olympus Corp.	1,845.5	1,852.0	1,790.0	+6.68%	8M	aa.aa	05/11
Sumitomo Realty	3,567.0	3,585.0	3,401.0	+8.55%	8.23M	aa.aa	05/11
Sapporo Breweries	2,330.0	2,339.0	2,193.5	+9.49%	1.45M	aa.aa	05/11
Eisai	5,280.0	5,284.0	5,123.0	+6.09%	2.16M	aa.aa	05/11
Daikin Industries	21,465.0	21,475.0	21,225.0	+2.70%	1.9M	aa.aa	05/11
Screen Holdings	7,763.0	8,710.0	7,705.0	-13.25%	5.57M	aa.aa	05/11
Tobu Railway	3,069.0	3,069.0	2,972.5	+3.74%	1.28M	aa.aa	05/11
Asahi Group Holdings	1,783.5	1,784.5	1,745.0	+5.22%	12.68M	aa.aa	05/11
Terumo Corp.	2,627.5	2,639.5	2,506.0	+10.86%	10.09M	aa.aa	05/11
NSK	995.4	1,011.5	979.3	+0.85%	3.46M	aa.aa	05/11
Canon	4,879.0	4,908.0	4,743.0	+5.08%	6.16M	aa.aa	05/11
Tokyu Corp.	1,688.0	1,688.0	1,647.5	+4.04%	5.14M	aa.aa	05/11
Kirin Holdings	3,167.0	3,178.0	3,066.0	+6.40%	3.57M	aa.aa	05/11
Daiichi Sankyo	3,078.0	3,104.0	2,998.5	+5.79%	17.24M	aa.aa	05/11
NTN Corp.	349.9	351.9	340.4	+2.64%	4.15M	aa.aa	05/11
Ricoh	1,770.0	1,799.0	1,745.5	+2.46%	2.78M	aa.aa	05/11
Odakyu Electric Railway	1,850.0	1,850.0	1,790.0	+4.82%	1.99M	aa.aa	05/11
Takara Holdings Inc.	3,342.0	3,480.0	3,261.0	+0.97%	941.4K	aa.aa	05/11
LY Corp	544.6	544.6	509.0	+7.10%	28.09M	aa.aa	05/11
JTEKT Corp.	2,061.5	2,105.5	1,962.0	+5.39%	3.11M	aa.aa	05/11
Citizen Watch	2,077.0	2,116.0	2,053.5	-1.17%	1.66M	aa.aa	05/11
Keio Corp.	809.0	809.0	779.5	+5.04%	3.4M	aa.aa	05/11
Sojitz Corp.	5,145.0	5,288.0	5,101.0	+1.58%	2.06M	aa.aa	05/11
Trend Micro Inc.	7,083.0	7,365.0	7,040.0	+1.80%	1.27M	aa.aa	05/11
Minebea Mitsumi	2,906.5	3,037.0	2,863.5	-4.36%	3.63M	aa.aa	05/11
TOPPAN Holdings	2,034.0	2,148.5	2,006.0	-2.26%	3.8M	aa.aa	05/11
Keisei Electric Railway	1,485.5	1,494.5	1,453.5	+3.59%	2.07M	aa.aa	05/11
Kikkoman Corp.	1,944.0	1,949.0	1,855.5	+8.00%	4.89M	aa.aa	05/11
Fujifilm Holdings Corp.	3,494.0	3,565.0	3,471.0	+2.31%	4.5M	aa.aa	05/11
Hitachi	4,772.0	4,958.0	4,704.0	-2.49%	18.31M	aa.aa	05/11
Dai Nippon Printing	2,802.0	2,879.0	2,745.0	+1.54%	2.58M	aa.aa	05/11
East Japan Railway Co.	4,017.0	4,017.0	3,869.0	+7.09%	5.94M	aa.aa	05/11
Ajinomoto Co., Inc.	4,872.0	5,080.0	4,852.0	-1.48%	4.79M	aa.aa	05/11
Konica Minolta, Inc.	643.7	656.8	633.5	+1.59%	5.18M	aa.aa	05/11
Yamaha Corp.	1,361.0	1,367.0	1,303.5	+7.63%	6.05M	aa.aa	05/11
West Japan Railway Co.	3,284.0	3,284.0	3,155.0	+5.59%	3.75M	aa.aa	05/11
Nichirei Corp.	2,257.0	2,257.0	2,191.5	+4.93%	1.15M	aa.aa	05/11
Shiseido	4,114.0	4,117.0	3,896.0	+8.89%	4.96M	aa.aa	05/11
Mitsubishi Electric	4,751.0	4,866.0	4,619.0	-1.25%	13.15M	aa.aa	05/11
Itochu Corp.	2,395.5	2,416.5	2,334.5	+5.48%	28.68M	aa.aa	05/11
Central Japan Railway Co.	4,374.0	4,382.0	4,182.0	+6.32%	4.58M	aa.aa	05/11
Japan Tobacco	7,769.0	7,769.0	7,618.0	+5.23%	7.94M	aa.aa	05/11
Fuji Electric	11,235.0	11,860.0	11,075.0	-5.59%	1.56M	aa.aa	05/11
Marubeni Corp.	5,108.0	5,137.0	4,932.0	+7.45%	8.15M	aa.aa	05/11
Nippon Express	5,854.0	5,941.0	5,811.0	+0.65%	891.5K	aa.aa	05/11
J.Front Retailing	3,050.0	3,050.0	2,900.0	+6.94%	2.24M	aa.aa	05/11
Eneos Holdings	1,278.5	1,349.5	1,272.0	-4.66%	13.4M	aa.aa	05/11
Yaskawa Electric Corp.	3,760.0	3,935.0	3,681.0	-2.06%	4.55M	aa.aa	05/11
Toyota Tsusho Corp.	6,761.0	6,894.0	6,645.0	+5.62%	4.17M	aa.aa	05/11
Yamato Holdings	2,362.0	2,366.5	2,195.0	+7.63%	4.39M	aa.aa	05/11
Isetan Mitsukoshi Holdings	1,779.0	1,806.5	1,761.5	+3.19%	4.01M	aa.aa	05/11
Yokohama Rubber	7,251.0	7,251.0	6,778.0	+11.61%	2.43M	aa.aa	05/11
Meidensha Corp.	7,228.0	8,279.0	7,144.0	-13.27%	1.03M	aa.aa	05/11
Mitsui	5,039.0	5,187.0	4,975.0	+2.84%	10.48M	aa.aa	05/11
Nippon Yusen K.K	7,038.0	7,440.0	6,994.0	-5.66%	6.43M	aa.aa	05/11
Bridgestone Corp.	4,256.0	4,276.0	4,169.0	+6.13%	7.63M	aa.aa	05/11
GS Yuasa Corp.	4,464.0	4,585.0	4,454.0	-2.47%	865.3K	aa.aa	05/11
Tokyo Electron	8,753.0	9,274.0	8,607.0	-9.42%	27.25M	aa.aa	05/11
Mitsui O.S.K. Lines	6,976.0	7,295.0	6,957.0	-8.69%	6.79M	aa.aa	05/11
AGC	4,951.0	5,554.0	4,925.0	-8.48%	6.78M	aa.aa	05/11
NEC Corp.	4,722.0	4,863.0	4,704.0	+2.30%	9.74M	aa.aa	05/11
Sumitomo Corp.	1,735.0	1,751.5	1,686.0	+4.90%	16.32M	aa.aa	05/11
Kawasaki Kisen Kaisha	3,185.0	3,320.0	3,100.0	-7.41%	9.25M	aa.aa	05/11
Nisshinbo Holdings Inc.	1,999.5	2,138.5	1,942.0	-5.59%	1.69M	aa.aa	05/11
Fujitsu	3,430.0	3,525.0	3,397.0	+0.97%	9.9M	aa.aa	05/11
Mitsubishi Corp.	5,274.0	5,407.0	5,156.0	+2.45%	20.81M	aa.aa	05/11
ANA Holdings	3,315.0	3,323.0	3,210.0	+4.81%	7.68M	aa.aa	05/11
Nitto Boseki	2,321.0	2,620.0	2,300.0	-12.71%	7.96M	aa.aa	05/11
Nippon Electric Glass	4,999.0	5,080.0	4,907.0	-1.83%	1.04M	aa.aa	05/11
Takashimaya	2,264.0	2,268.5	2,193.0	+5.92%	1.84M	aa.aa	05/11
Mitsubishi Logistics Corp.	1,243.5	1,263.5	1,216.5	+0.44%	2.32M	aa.aa	05/11
Seven & i Holdings	2,260.0	2,270.0	2,204.5	+4.63%	12.55M	aa.aa	05/11
Sumitomo Osaka Cement	1,700.5	1,767.5	1,672.5	-1.02%	811.5K	aa.aa	05/11
Panasonic	3,168.0	3,495.0	3,152.0	-9.51%	18.76M	aa.aa	05/11
Marui Group	2,917.0	2,917.0	2,849.5	+4.63%	1.65M	aa.aa	05/11
Teijin	1,873.0	1,878.0	1,635.5	+16.70%	3.98M	aa.aa	05/11
Taiheiyo Cement Corp.	4,480.0	4,516.0	4,324.0	+6.19%	1.13M	aa.aa	05/11
Credit Saison	4,233.0	4,239.0	4,132.0	+3.75%	866.6K	aa.aa	05/11
NTT Inc	164.9	171.2	164.3	+0.55%	332.83M	aa.aa	05/11
Toray Industries, Inc.	1,221.0	1,221.5	1,191.0	+3.65%	7.6M	aa.aa	05/11
Tokai Carbon	1,671.0	1,832.0	1,652.5	-8.34%	2.33M	aa.aa	05/11
Sony	4,211.0	4,274.0	4,131.0	+7.07%	28.3M	aa.aa	05/11
Aeon	1,309.5	1,309.5	1,242.5	+7.47%	18.31M	aa.aa	05/11
KDDI Corp.	2,940.0	2,947.5	2,869.0	+4.35%	12.8M	aa.aa	05/11
Kuraray	1,960.0	1,960.0	1,901.0	+5.35%	2.89M	aa.aa	05/11
TOTO	5,641.0	5,698.0	5,542.0	+1.04%	1.38M	aa.aa	05/11
TDK	2,252.0	2,434.5	2,236.5	-8.12%	18.83M	aa.aa	05/11
Asahi Kasei Corp.	1,605.5	1,660.0	1,556.5	+1.87%	12.03M	aa.aa	05/11
NGK	4,725.0	4,997.0	4,663.0	-5.44%	2.08M	aa.aa	05/11
SBI Shinsei Bank Ltd	1,698.0	1,717.5	1,664.0	+4.04%	8.97M	aa.aa	05/11
Tokyo Electric Power	446.2	462.7	444.7	+0.84%	49.74M	aa.aa	05/11
SUMCO Corp.	1,911.5	2,204.5	1,882.0	-13.84%	17.21M	aa.aa	05/11
Nippon Steel	666.0	671.7	659.9	+0.89%	38.21M	aa.aa	05/11
Alps Alpine	1,913.0	1,925.5	1,809.0	+5.57%	5.15M	aa.aa	05/11
Aozora Bank	3,081.0	3,126.0	3,061.0	+3.04%	1.25M	aa.aa	05/11
Chubu Electric Power Co., Inc.	2,501.0	2,576.0	2,494.0	+0.56%	5.04M	aa.aa	05/11
Oji Holdings Corp.	850.8	852.3	825.7	+4.50%	6.47M	aa.aa	05/11
Kobe Steel	1,996.5	2,036.0	1,991.5	+0.83%	1.95M	aa.aa	05/11
Mitsubishi UFJ Financial	3,449.0	3,506.0	3,433.0	+2.65%	44.87M	aa.aa	05/11
Kansai Electric Power	2,714.0	2,795.0	2,692.5	+1.06%	5.8M	aa.aa	05/11
JFE Holdings, Inc.	1,791.0	1,803.0	1,764.5	+1.73%	5.18M	aa.aa	05/11
Yokogawa Electric Corp.	4,034.0	4,275.0	3,983.0	-11.48%	3.15M	aa.aa	05/11
Resona Holdings, Inc.	2,248.0	2,306.0	2,235.5	+1.26%	12.34M	aa.aa	05/11
Tokyo Gas	6,668.0	6,846.0	6,668.0	+0.32%	1.5M	aa.aa	05/11
Advantest Corp.	29,485.0	32,740.0	29,065.0	-14.71%	23.74M	aa.aa	05/11
Osaka Gas	6,010.0	6,099.0	5,993.0	+1.50%	1.39M	aa.aa	05/11
Denso Corp.	1,926.0	1,932.0	1,885.5	+4.82%	17.77M	aa.aa	05/11
Sumitomo Mitsui Financial	3,191.0	3,237.0	3,172.0	+1.43%	29.88M	aa.aa	05/11
Toho	1,854.0	1,865.0	1,797.0	+7.57%	5.24M	aa.aa	05/11
Resonac Holdings	11,335.0	12,485.0	11,030.0	-13.11%	4.15M	aa.aa	05/11
Japan Steel Works	5,547.0	5,791.0	5,423.0	-4.21%	1.37M	aa.aa	05/11
Casio Computer	2,184.0	2,196.0	2,132.0	+2.85%	1.42M	aa.aa	05/11
Chiba Bank	2,568.5	2,629.0	2,559.0	+2.66%	5.06M	aa.aa	05/11
Sumitomo Chemical	519.1	529.6	512.8	-0.50%	20.07M	aa.aa	05/11
Fanuc Corp.	5,653.0	5,796.0	5,587.0	+0.41%	11.47M	aa.aa	05/11
Nissan Chemical	7,289.0	7,569.0	7,215.0	-1.49%	880.7K	aa.aa	05/11
MKC	1,675.0	1,898.0	1,652.0	-11.73%	17.29M	aa.aa	05/11
Kyocera Corp.	2,964.5	3,060.0	2,922.5	-2.06%	8.26M	aa.aa	05/11
Fukuoka Financial Group, Inc.	6,947.0	7,079.0	6,906.0	+1.52%	702K	aa.aa	05/11
Secom	6,969.0	7,068.0	6,778.0	+3.23%	1.9M	aa.aa	05/11
Taiyo Yuden	6,580.0	7,153.0	6,512.0	-13.53%	27.55M	aa.aa	05/11
Shizuoka Financial Group	3,079.0	3,131.0	3,055.0	+1.68%	2.45M	aa.aa	05/11
Konami Group	28,985.0	29,350.0	28,400.0	+10.95%	1.32M	aa.aa	05/11
Tosoh Corp.	2,490.0	2,585.5	2,451.5	-1.64%	3.54M	aa.aa	05/11
Mitsubishi Materials Corp.	4,192.0	4,370.0	4,126.0	-0.02%	1.62M	aa.aa	05/11
Mitsui E&S	3,341.0	3,485.0	3,303.0	-2.85%	1.47M	aa.aa	05/11
Mizuho Financial	7,741.0	7,824.0	7,629.0	+2.57%	11.83M	aa.aa	05/11
Fast Retailing	81,020.0	85,980.0	80,300.0	+4.72%	3.04M	aa.aa	05/11
Tokuyama Corp.	3,736.0	3,855.0	3,703.0	-2.51%	547.9K	aa.aa	05/11
Sumitomo Metal Mining	8,184.0	8,497.0	8,048.0	+2.75%	4.29M	aa.aa	05/11
Daiwa Securities Group Inc.	1,771.5	1,784.5	1,734.0	+4.67%	8.13M	aa.aa	05/11
SoftBank Group Corp.	3,980.0	4,215.0	3,930.0	-6.77%	59.52M	aa.aa	05/11
Tokyu Fudosan	1,331.0	1,336.5	1,271.5	+8.12%	6.28M	aa.aa	05/11
Nitto Denko Co	3,573.0	3,610.0	3,462.0	+4.35%	5.2M	aa.aa	05/11
Renesas Electronics Corp	2,628.5	2,795.0	2,573.5	-6.72%	21.22M	aa.aa	05/11
KYUDEN Holdings	2,046.5	2,104.5	2,039.0	+1.59%	1.85M	aa.aa	05/11
NipponSansoHldg	5,999.0	5,999.0	5,753.0	+3.25%	1.67M	aa.aa	05/11
DeNA Co	2,701.5	2,709.5	2,610.0	+4.77%	2.75M	aa.aa	05/11
Umios Corp	1,255.0	1,256.0	1,220.5	+4.45%	728.5K	aa.aa	05/11
Japan Airlines Co	3,433.0	3,433.0	3,303.0	+7.96%	7.6M	aa.aa	05/11
Orix T	5,858.0	5,947.0	5,791.0	+2.79%	4.86M	aa.aa	05/11
Keyence	72,390.0	77,200.0	72,180.0	-4.14%	801.8K	aa.aa	05/11
Murata Mfg Co	5,032.0	5,840.0	5,032.0	-16.58%	44.7M	aa.aa	05/11
Nishimatsu Const Co Ltd	5,446.0	5,471.0	5,333.0	+2.52%	204K	aa.aa	05/11
Toda Corp	1,467.5	1,472.5	1,436.5	+2.23%	1.09M	aa.aa	05/11
Daito Trust Construction	3,558.0	3,558.0	3,452.0	+4.77%	3.86M	aa.aa	05/11
Penta-Ocean	1,346.0	1,375.0	1,314.5	+1.09%	2.74M	aa.aa	05/11
Kandenko Co Ltd	4,316.0	4,439.0	4,248.0	-1.44%	3.09M	aa.aa	05/11
Kinden Corp	5,661.0	5,887.0	5,596.0	-3.16%	1.08M	aa.aa	05/11
EXEO Group	2,441.5	2,507.0	2,427.5	-0.39%	652.7K	aa.aa	05/11
Yamazaki Baking Co Ltd	4,206.0	4,211.0	4,049.0	+6.97%	963.7K	aa.aa	05/11
Yakult Honsha Co Ltd	2,920.5	2,940.5	2,878.0	+4.30%	1.39M	aa.aa	05/11
Ns Solutions Corp	3,996.0	4,141.0	3,964.0	-0.22%	356.6K	aa.aa	05/11
KakakuCom Inc	3,730.0	3,750.0	3,728.0	0.00%	222.5K	aa.aa	05/11
M3 Inc	1,896.5	1,928.5	1,769.0	+6.28%	10.25M	aa.aa	05/11
CCBJH	4,642.0	4,642.0	4,420.0	+6.93%	1.52M	aa.aa	05/11
Ito En Ltd	3,420.0	3,420.0	3,354.0	+3.54%	596.2K	aa.aa	05/11
Fuji Oil Co Ltd	4,896.0	4,925.0	4,724.0	+6.11%	483K	aa.aa	05/11
ABC-Mart Inc	3,359.0	3,360.0	3,195.0	+8.64%	1.14M	aa.aa	05/11
Alfresa Holdings Corp	2,514.5	2,555.0	2,497.0	+3.73%	508K	aa.aa	05/11
Kewpie Corp	4,809.0	4,827.0	4,735.0	+4.84%	567.2K	aa.aa	05/11
House Foods Group Inc	4,738.0	4,760.0	4,624.0	+4.04%	269K	aa.aa	05/11
Kagome Co Ltd	2,870.5	2,870.5	2,794.0	+4.02%	361.4K	aa.aa	05/11
Toyo Suisan Kaisha Ltd	10,810.0	10,965.0	10,425.0	-1.68%	1.51M	aa.aa	05/11
Nissin Foods Holdings Co Ltd	3,214.0	3,214.0	3,116.0	+5.20%	1.7M	aa.aa	05/11
Hulic Co Ltd	2,020.0	2,022.5	1,918.5	+7.36%	5.53M	aa.aa	05/11
ZOZO	1,209.0	1,218.5	1,172.5	+5.50%	4.3M	aa.aa	05/11
Daiwabo Holdings Co Ltd	3,558.0	3,628.0	3,524.0	+0.94%	269.4K	aa.aa	05/11
Toyota Boshoku Corp	2,125.5	2,133.0	2,044.5	+6.49%	1.39M	aa.aa	05/11
Nomura REHD	944.3	944.3	908.3	+5.43%	11.52M	aa.aa	05/11
Iida Group Holdings Co Ltd	2,247.0	2,259.0	2,136.5	+6.87%	1.02M	aa.aa	05/11
Ship Healthcare Holdings Inc	2,527.5	2,559.0	2,491.0	+3.08%	274.2K	aa.aa	05/11
Tsuruha Holdings Inc	2,459.0	2,459.0	2,360.0	+5.74%	2.06M	aa.aa	05/11
Wacoal Holdings Corp	3,919.0	3,919.0	3,796.0	+5.78%	160.9K	aa.aa	05/11
TISI	4,293.0	4,397.0	4,251.0	-0.79%	1.83M	aa.aa	05/11
Nexon Co Ltd	2,943.0	2,959.5	2,838.0	+6.88%	3.29M	aa.aa	05/11
Internet Initiative Japan Inc	3,489.0	3,553.0	3,486.0	+1.78%	460.6K	aa.aa	05/11
Rengo Co Ltd	1,572.5	1,591.0	1,517.0	+2.81%	2.16M	aa.aa	05/11
Toagosei Co Ltd	1,813.5	1,828.0	1,806.0	+0.69%	234.4K	aa.aa	05/11
Ibiden Co Ltd	6,726.0	7,441.0	6,537.0	-16.31%	39.58M	aa.aa	05/11
Nippon Shokubai Co Ltd	2,519.0	2,559.0	2,500.0	+0.40%	722.3K	aa.aa	05/11
Kaneka Corp	6,257.0	6,320.0	6,209.0	+0.59%	361.2K	aa.aa	05/11
Mitsubishi Gas Chemical Co Inc	3,250.0	3,439.0	3,208.0	-5.14%	1.6M	aa.aa	05/11
Daicel Corp	1,581.5	1,581.5	1,416.0	+11.92%	4.57M	aa.aa	05/11
Sumitomo Bakelite Co Ltd	6,505.0	7,386.0	6,446.0	-10.98%	1.52M	aa.aa	05/11
Sekisui Chemical Co Ltd	2,765.0	2,768.0	2,711.5	+4.50%	3.26M	aa.aa	05/11
Zeon Corp	2,035.5	2,111.5	2,009.5	-1.86%	1.29M	aa.aa	05/11
Nomura Research	6,232.0	6,345.0	6,232.0	+2.79%	2.79M	aa.aa	05/11
Adeka Corp	4,312.0	4,533.0	4,257.0	-2.95%	621.2K	aa.aa	05/11
Ono Pharmaceutical Co	2,489.0	2,527.5	2,430.0	+4.62%	2.45M	aa.aa	05/11
Santen Pharmaceutical Co Ltd	1,882.0	1,902.5	1,828.5	+4.79%	1.52M	aa.aa	05/11
Tsumura & Co	3,889.0	3,924.0	3,844.0	+2.13%	510.3K	aa.aa	05/11
Hu Group Holdings	4,015.0	4,073.0	3,972.0	+3.51%	344.1K	aa.aa	05/11
Otsuka Holdings Ltd	12,425.0	12,715.0	12,060.0	+4.37%	2.09M	aa.aa	05/11
Nippon Paint Holdings Co Ltd	1,433.0	1,435.5	1,362.5	+8.89%	8.27M	aa.aa	05/11
Kansai Paint Co Ltd	3,047.0	3,066.0	2,947.5	+4.37%	2.9M	aa.aa	05/11
DIC Corp	4,819.0	4,877.0	4,708.0	+0.48%	490.7K	aa.aa	05/11
Oriental Land Co Ltd	3,712.0	3,737.0	3,635.0	+5.72%	8.05M	aa.aa	05/11
Park24 Co Ltd	1,858.0	1,877.5	1,812.5	+3.89%	2.23M	aa.aa	05/11
Fuji Media Holdings Inc	4,133.0	4,144.0	4,051.0	+3.77%	924.5K	aa.aa	05/11
Round One Corp	1,312.5	1,329.0	1,286.5	+4.17%	1.48M	aa.aa	05/11
Oracle Corp Japan	10,145.0	10,450.0	10,120.0	+0.79%	264.8K	aa.aa	05/11
Otsuka Corp	3,775.0	3,845.0	3,676.0	+0.75%	3.92M	aa.aa	05/11
Lion Corp	1,935.5	1,939.5	1,883.0	+4.59%	1.56M	aa.aa	05/11
Idemitsu Kosan Co Ltd	1,363.0	1,419.5	1,363.0	-4.69%	5.24M	aa.aa	05/11
Toyo Tire	4,319.0	4,362.0	4,207.0	+8.33%	1.95M	aa.aa	05/11
Sumitomo Rubber Industries	2,140.0	2,140.0	2,035.0	+8.85%	6.59M	aa.aa	05/11
Niterra	3,726.0	3,812.0	3,702.0	-0.37%	2.92M	aa.aa	05/11
Yamato Kogyo Co Ltd	10,810.0	11,990.0	10,730.0	-7.76%	350.6K	aa.aa	05/11
Maruichi Steel Tube Ltd	1,614.5	1,653.5	1,603.0	-0.86%	805.8K	aa.aa	05/11
Daido Steel Co Ltd	1,887.5	1,998.0	1,875.0	-5.93%	1.52M	aa.aa	05/11
Sanwa Holdings Corp	4,037.0	4,037.0	3,902.0	+5.49%	1.03M	aa.aa	05/11
LIXIL	1,764.0	1,764.0	1,720.0	+4.26%	5.01M	aa.aa	05/11
Rinnai Corp	3,638.0	3,674.0	3,498.0	+4.99%	1.11M	aa.aa	05/11
Nhk Spring Co Ltd	2,664.5	2,747.0	2,617.5	-2.35%	1.24M	aa.aa	05/11
OSG Corp	3,432.0	3,562.0	3,416.0	-2.00%	771.5K	aa.aa	05/11
DMG Mori Co Ltd	2,708.0	2,756.0	2,650.5	+0.37%	2.55M	aa.aa	05/11
Disco Corp	41,450.0	46,050.0	41,070.0	-12.50%	3.09M	aa.aa	05/11
Nabtesco Corp	4,055.0	4,220.0	3,996.0	-2.69%	1.49M	aa.aa	05/11
SMC Corp	59,130.0	62,510.0	58,370.0	-4.17%	354.2K	aa.aa	05/11
Kurita Water Industries Ltd	5,358.0	5,443.0	5,189.0	+0.21%	2.86M	aa.aa	05/11
Daifuku Co Ltd	4,850.0	5,085.0	4,802.0	-4.55%	3.08M	aa.aa	05/11
Sankyo Co Ltd	2,251.5	2,267.5	2,191.5	+4.45%	1.48M	aa.aa	05/11
Brother Industries Ltd	4,305.0	4,449.0	4,265.0	-1.24%	1.49M	aa.aa	05/11
Sega Sammy Holdings	3,510.0	3,510.0	3,375.0	+5.53%	1.46M	aa.aa	05/11
THK Co	5,278.0	5,633.0	5,216.0	-6.12%	1.08M	aa.aa	05/11
Makita	5,606.0	5,642.0	5,500.0	+5.22%	2.11M	aa.aa	05/11
Mabuchi Motor Ltd	1,804.0	1,817.5	1,767.5	+2.01%	2.1M	aa.aa	05/11
Omron	4,947.0	5,175.0	4,833.0	-4.44%	1.73M	aa.aa	05/11
Sanken Electric Co Ltd	5,817.0	6,153.0	5,790.0	-5.92%	185.1K	aa.aa	05/11
Seiko Epson	2,904.0	3,147.0	2,904.0	-5.04%	2.87M	aa.aa	05/11
Ulvac Inc	6,707.0	7,255.0	6,630.0	-8.16%	735.1K	aa.aa	05/11
Anritsu Corp	2,288.5	2,485.0	2,257.5	-10.64%	3.28M	aa.aa	05/11
Hirose Electric Co Ltd	21,800.0	23,005.0	21,070.0	-6.60%	476.7K	aa.aa	05/11
Azbil Corp	1,427.0	1,469.5	1,420.5	-1.79%	1.26M	aa.aa	05/11
Nihon Kohden Corp	1,657.5	1,662.5	1,636.5	+4.44%	639.3K	aa.aa	05/11
Horiba Ltd	19,010.0	20,885.0	18,765.0	-8.98%	363.9K	aa.aa	05/11
Sysmex	2,017.0	2,028.0	1,994.0	+3.70%	3.32M	aa.aa	05/11
Stanley Electric Co Ltd	3,286.0	3,310.0	3,176.0	+5.08%	834.4K	aa.aa	05/11
Ushio Inc	2,896.0	3,241.0	2,833.0	-8.21%	746.9K	aa.aa	05/11
Rohm Ltd	3,246.0	3,418.0	3,167.0	-6.05%	6.34M	aa.aa	05/11
Hamamatsu Photonics KK	1,989.0	2,098.0	1,985.5	-5.15%	4.2M	aa.aa	05/11
Aisin	2,302.5	2,314.0	2,189.0	+9.07%	5.97M	aa.aa	05/11
Yamaha Motor Co Ltd	1,840.0	1,840.0	1,776.0	+6.24%	7.33M	aa.aa	05/11
Koito Mfg Co Ltd	2,532.5	2,563.5	2,457.5	+5.41%	2.02M	aa.aa	05/11
Toyoda Gosei Co Ltd	1,090.5	1,102.0	1,024.0	+9.92%	6.93M	aa.aa	05/11
Shimano Inc	21,945.0	22,090.0	21,405.0	+5.48%	467.8K	aa.aa	05/11
Ryohin Keikaku Ltd	5,106.0	5,168.0	4,889.0	+6.13%	5.41M	aa.aa	05/11
Medipal Holdings Corp	3,531.0	3,608.0	3,519.0	+3.61%	505.1K	aa.aa	05/11
Pan Pacific Intl	798.1	802.8	762.8	+7.58%	24.16M	aa.aa	05/11
Zensho Holdings Co Ltd	13,040.0	13,115.0	12,715.0	+4.61%	684.4K	aa.aa	05/11
Sugi Holdings Co Ltd	1,393.5	1,393.5	1,364.5	+5.21%	2.11M	aa.aa	05/11
Shimadzu Corp	4,393.0	4,449.0	4,327.0	+0.87%	1.15M	aa.aa	05/11
Hoya	24,075.0	25,025.0	23,715.0	-1.39%	1.64M	aa.aa	05/11
Bandai Namco Holdings Inc	6,759.0	6,824.0	6,591.0	+8.35%	4.01M	aa.aa	05/11
Asics Corp	5,167.0	5,206.0	4,989.0	+6.69%	7.5M	aa.aa	05/11
Nintendo	8,880.0	8,890.0	8,564.0	+6.31%	15.76M	aa.aa	05/11
Nifco Inc	2,542.5	2,542.5	2,460.0	+5.50%	675.8K	aa.aa	05/11
Kanematsu Corp	2,280.0	2,340.5	2,198.5	+4.20%	1.65M	aa.aa	05/11
Biprogy	4,975.0	5,098.0	4,891.0	+2.09%	849.1K	aa.aa	05/11
Canon Marketing Japan Inc	4,006.0	4,074.0	4,006.0	+2.80%	459.5K	aa.aa	05/11
Nipro Corp	1,447.5	1,452.0	1,404.0	+6.32%	887.5K	aa.aa	05/11
Unicharm Co	1,100.0	1,100.0	1,047.5	+7.58%	11.33M	aa.aa	05/11
Sanrio Co Ltd	1,300.0	1,318.0	1,265.5	+4.17%	18.27M	aa.aa	05/11
Shimamura Co Ltd	3,507.0	3,516.0	3,404.0	+4.50%	727.7K	aa.aa	05/11
H2O Retailing Corp	2,858.5	2,866.5	2,785.5	+5.56%	605.8K	aa.aa	05/11
K'S Holdings Corp	1,810.0	1,848.0	1,758.0	+2.35%	1.36M	aa.aa	05/11
The Gunma Bank Ltd	2,569.0	2,614.5	2,543.0	+2.21%	1.41M	aa.aa	05/11
The 77 Bank Ltd	3,462.0	3,550.0	3,443.0	+0.70%	886K	aa.aa	05/11
Hachijuni Nagano	2,431.5	2,491.5	2,430.5	+1.35%	2.13M	aa.aa	05/11
Kyoto Financial	4,109.0	4,218.0	4,092.0	+1.26%	899.4K	aa.aa	05/11
Hokuhoku Financial Group Inc	754.8	777.5	754.7	+0.88%	5.01M	aa.aa	05/11
Hirogin Holdings	2,145.0	2,204.0	2,140.0	+0.12%	691.8K	aa.aa	05/11
Chugin Financial Group	3,518.0	3,585.0	3,490.0	+0.72%	399.6K	aa.aa	05/11
Iyogin Holdings	3,219.0	3,295.0	3,193.0	+0.47%	793.2K	aa.aa	05/11
Yamaguchi Financial Group Inc	3,067.0	3,165.0	3,054.0	+0.43%	425.3K	aa.aa	05/11
SBI Holdings Inc	2,876.0	2,909.5	2,846.0	+2.35%	4.61M	aa.aa	05/11
Aeon Financial Service Co Ltd	1,481.5	1,499.0	1,459.0	+3.24%	860.4K	aa.aa	05/11
Acom Co Ltd	463.1	463.1	445.9	+5.63%	3.96M	aa.aa	05/11
Mitsubishi HC	1,351.5	1,358.5	1,337.5	+3.60%	6.1M	aa.aa	05/11
Sotetsu Holdings Inc	2,644.0	2,694.0	2,555.0	+2.08%	703.8K	aa.aa	05/11
Keikyu Corp	1,647.5	1,648.0	1,591.5	+4.44%	1.3M	aa.aa	05/11
Kintetsu GHD	3,687.0	3,687.0	3,582.0	+4.24%	1.35M	aa.aa	05/11
Hankyu Hanshin Holdings Inc	4,920.0	4,920.0	4,748.0	+4.97%	1.76M	aa.aa	05/11
Nagoya Railroad Co Ltd	1,980.5	1,980.5	1,906.5	+4.35%	1.31M	aa.aa	05/11
Sankyu Inc	1,807.5	1,821.5	1,746.0	+5.15%	1.7M	aa.aa	05/11
Seino Holdings Co Ltd	2,707.0	2,720.0	2,664.5	+2.04%	449.5K	aa.aa	05/11
Kamigumi Co Ltd	4,773.0	4,845.0	4,772.0	+0.57%	401.6K	aa.aa	05/11
TBS Holdings	6,221.0	6,346.0	6,195.0	+1.98%	524.5K	aa.aa	05/11
Nippon Television Holdings Inc	3,225.0	3,249.0	3,036.0	+4.47%	822.6K	aa.aa	05/11
Hikari Tsushin Inc	38,350.0	39,170.0	38,160.0	+3.99%	128.2K	aa.aa	05/11
GMO Internet Group	3,238.0	3,299.0	3,183.0	+2.50%	955.9K	aa.aa	05/11
Kadokawa	3,657.0	3,739.0	3,605.0	+1.58%	462.9K	aa.aa	05/11
Chugoku Electric Power	1,125.0	1,145.0	1,107.0	+3.64%	3.26M	aa.aa	05/11
Hokuriku Electric Power Co	1,077.5	1,094.0	1,069.5	+2.47%	934.6K	aa.aa	05/11
Tohoku Electric Power Co Inc	1,284.0	1,313.5	1,276.0	+2.60%	3.06M	aa.aa	05/11
Shikoku Electric Power Co Inc	2,033.5	2,085.0	2,027.0	+2.06%	698.8K	aa.aa	05/11
Hokkaido Electric Power Co Inc	1,110.0	1,124.0	1,093.0	+3.74%	3.06M	aa.aa	05/11
Electric Power Dev	4,097.0	4,171.0	4,056.0	+1.21%	844.4K	aa.aa	05/11
Toho Gas Co Ltd	1,314.5	1,321.0	1,280.0	+2.82%	882.5K	aa.aa	05/11
Square Enix Holdings Co Ltd	3,195.0	3,216.0	3,100.0	+6.04%	1.39M	aa.aa	05/11
Capcom Co Ltd	4,357.0	4,400.0	4,204.0	+8.25%	4.63M	aa.aa	05/11
Yamada Holdings	768.6	768.6	747.8	+3.58%	4.4M	aa.aa	05/11
Nitori Holdings Co Ltd	3,503.0	3,546.0	3,451.0	+3.42%	3.61M	aa.aa	05/11
Misumi Group Inc	3,939.0	4,007.0	3,818.0	-1.48%	2.23M	aa.aa	05/11
Suzuken Co Ltd	3,008.0	3,063.0	2,986.5	+3.47%	405.5K	aa.aa	05/11
Sundrug Co Ltd	3,851.0	3,851.0	3,698.0	+5.83%	1.03M	aa.aa	05/11
Sho Bond Holdings	1,288.0	1,296.5	1,278.0	+2.10%	1.3M	aa.aa	05/11
Mirait One	3,234.0	3,323.0	3,211.0	-1.07%	297.5K	aa.aa	05/11
Hazama Ando Corp	1,771.5	1,787.0	1,746.0	+2.02%	909.6K	aa.aa	05/11
Sumitomo Forestry	1,369.5	1,393.5	1,335.5	+9.38%	16.42M	aa.aa	05/11
Kraftia	7,331.0	7,703.0	7,260.0	-2.16%	240.5K	aa.aa	05/11
Persol Holdings	298.7	302.3	291.8	+3.54%	8M	aa.aa	05/11
Calbee Inc	3,285.0	3,312.0	3,174.0	+4.92%	494.1K	aa.aa	05/11
Hakuhodo DY Holdings Inc	1,505.5	1,513.0	1,452.5	+5.83%	904.3K	aa.aa	05/11
MonotaRO	2,382.0	2,422.0	2,304.0	+6.22%	4.56M	aa.aa	05/11
MatsukiyoCocokara	2,762.0	2,771.5	2,706.0	+5.06%	3.14M	aa.aa	05/11
Cosmos Pharmaceutical Corp	6,609.0	6,609.0	6,360.0	+7.06%	761.4K	aa.aa	05/11
Aica Kogyo	4,323.0	4,388.0	4,305.0	+0.75%	424.9K	aa.aa	05/11
Rohto Pharmaceutical	2,854.0	2,890.0	2,801.5	+3.97%	1.12M	aa.aa	05/11
Takasago Thermal	3,758.0	3,866.0	3,709.0	-1.73%	979.4K	aa.aa	05/11
Nihon M&A Center	638.1	638.1	612.8	+6.35%	5.4M	aa.aa	05/11
Morinaga Co Ltd	2,547.0	2,564.0	2,478.0	+3.62%	587.3K	aa.aa	05/11
Ezaki Glico Co Ltd	5,189.0	5,189.0	5,066.0	+3.28%	207.6K	aa.aa	05/11
Kotobuki Spirits	2,996.5	3,049.0	2,858.0	+10.98%	2.59M	aa.aa	05/11
Morinaga Milk Industry	1,139.5	1,141.5	1,108.0	+4.97%	3.09M	aa.aa	05/11
ALSOK	1,223.0	1,243.5	1,212.0	+2.17%	1.33M	aa.aa	05/11
Suntory Beverage Food	5,121.0	5,121.0	4,990.0	+5.70%	1.49M	aa.aa	05/11
Kobe Bussan Co Ltd	3,154.0	3,154.0	3,051.0	+6.45%	3.05M	aa.aa	05/11
BIC Camera Inc	1,863.0	1,867.0	1,793.5	+4.72%	1.04M	aa.aa	05/11
Macnica Holdings	3,091.0	3,414.0	3,059.0	-9.70%	3.29M	aa.aa	05/11
Skylark Holdings Co	3,805.0	3,849.0	3,754.0	+4.39%	1.8M	aa.aa	05/11
Open House Group	8,256.0	8,266.0	7,916.0	+6.79%	420.9K	aa.aa	05/11
TORIDOLL Holdings	5,068.0	5,068.0	4,911.0	+3.90%	669K	aa.aa	05/11
Koei Tecmo Holdings	1,850.0	1,866.5	1,837.0	+6.29%	2.26M	aa.aa	05/11
GMO Payment Gateway	8,865.0	8,872.0	8,509.0	+6.44%	351.5K	aa.aa	05/11
Tokyo Ohka Kogyo	6,852.0	7,649.0	6,737.0	-10.03%	1.53M	aa.aa	05/11
NOF Corp	2,704.0	2,858.0	2,650.0	-0.68%	1.6M	aa.aa	05/11
Nippon Shinyaku	3,473.0	3,502.0	3,419.0	+3.46%	563K	aa.aa	05/11
SAWAI HOLDINGS Co	1,736.0	1,754.0	1,700.5	+3.03%	564.2K	aa.aa	05/11
Taiyo Holdings	4,656.0	4,703.0	4,656.0	-0.49%	572K	aa.aa	05/11
Duskin Co Ltd	4,926.0	4,991.0	4,837.0	+2.69%	140.4K	aa.aa	05/11
Resorttrust Inc	1,837.5	1,859.0	1,807.5	+3.46%	672.4K	aa.aa	05/11
Obic Co Ltd	6,289.0	6,356.0	6,241.0	+3.30%	1.62M	aa.aa	05/11
USS Co Ltd	1,900.0	1,913.5	1,831.5	+3.91%	2.14M	aa.aa	05/11
Obic Business Consultants	10,460.0	10,460.0	10,155.0	+4.18%	230.7K	aa.aa	05/11
CyberAgent Inc	1,350.0	1,350.0	1,302.0	+5.26%	5.91M	aa.aa	05/11
Rakuten Group	665.4	669.8	637.0	+6.24%	35.85M	aa.aa	05/11
KOSE Holdings	6,294.0	6,294.0	6,068.0	+6.43%	446K	aa.aa	05/11
Pola Orbis Holdings	1,463.0	1,463.0	1,432.5	+4.20%	1.03M	aa.aa	05/11
Kobayashi Pharmaceutical	7,250.0	7,349.0	7,226.0	+1.53%	292.4K	aa.aa	05/11
Maruwa Co Ltd	42,140.0	46,490.0	41,400.0	-11.91%	271.4K	aa.aa	05/11
Nichias Corp	3,115.0	3,220.0	3,051.0	-1.98%	704K	aa.aa	05/11
SWCC	1,853.0	2,104.0	1,835.5	-10.72%	2.99M	aa.aa	05/11
Miura Co Ltd	3,049.0	3,098.0	3,042.0	+1.26%	326.5K	aa.aa	05/11
Recruit Holdings	18,010.0	18,735.0	17,965.0	+2.62%	9.72M	aa.aa	05/11
Fuji Corporation	5,204.0	5,666.0	5,131.0	-11.19%	1.5M	aa.aa	05/11
Modec Inc	7,618.0	7,950.0	7,573.0	-3.67%	546.3K	aa.aa	05/11
Organo Corp	1,725.5	1,784.5	1,647.5	-19.56%	6.21M	aa.aa	05/11
CKD Corp	3,938.0	4,416.0	3,865.0	-12.88%	3.85M	aa.aa	05/11
Amano Corp	3,644.0	3,677.0	3,615.0	+2.10%	419K	aa.aa	05/11
Glory Ltd	5,033.0	5,067.0	4,902.0	+3.97%	222K	aa.aa	05/11
Hoshizaki	5,590.0	5,592.0	5,415.0	+3.75%	530.4K	aa.aa	05/11
Lasertec Corp	33,570.0	37,110.0	33,440.0	-14.21%	5.05M	aa.aa	05/11
JEOL Ltd	6,424.0	6,797.0	6,365.0	-4.12%	311.9K	aa.aa	05/11
Zenkoku Hosho	3,140.0	3,164.0	3,086.0	+3.53%	471.2K	aa.aa	05/11
Mebuki Financial	1,452.0	1,508.0	1,445.5	+0.38%	3.97M	aa.aa	05/11
Tokyo Kiraboshi	1,397.5	1,452.5	1,383.0	-1.24%	2.16M	aa.aa	05/11
Colowide Co Ltd	2,416.0	2,419.5	2,336.0	+5.66%	624.5K	aa.aa	05/11
Tokyo Seimitsu	12,635.0	13,620.0	11,935.0	-15.32%	1.63M	aa.aa	05/11
Pilot Corp	2,209.5	2,225.0	2,137.0	+5.29%	399.3K	aa.aa	05/11
Tomy Co Ltd	5,204.0	5,230.0	4,915.0	+8.51%	1.26M	aa.aa	05/11
Pigeon Corp	2,146.5	2,161.5	2,092.5	+4.43%	1.57M	aa.aa	05/11
Kokuyo Co Ltd	891.5	896.3	870.8	+3.89%	721.2K	aa.aa	05/11
Nagase Co Ltd	1,143.5	1,232.0	1,143.5	-5.14%	1.92M	aa.aa	05/11
Seiko Group	10,070.0	10,315.0	9,643.0	+3.96%	661.6K	aa.aa	05/11
Iwatani Corp	1,957.5	1,981.5	1,945.0	+1.01%	858.8K	aa.aa	05/11
Goldwin Inc	2,289.5	2,370.0	2,154.0	+6.39%	1.65M	aa.aa	05/11
Toho Holdings	4,092.0	4,156.0	4,070.0	+2.43%	152.8K	aa.aa	05/11
Nippon Gas Co Ltd	867.0	884.4	861.7	+0.63%	1.6M	aa.aa	05/11
Blue Zones Holdings	2,052.0	2,058.0	1,952.0	+7.13%	513.9K	aa.aa	05/11
Daishi Hokuetsu Financial	2,295.0	2,360.5	2,295.0	-0.15%	1.29M	aa.aa	05/11
Juroku Financial Group	2,273.5	2,394.5	2,272.0	-1.56%	502.9K	aa.aa	05/11
Shiga Bank Ltd	2,353.0	2,465.5	2,353.0	-2.37%	1.07M	aa.aa	05/11
Hyakugo Bank Ltd	2,040.0	2,143.5	2,036.0	-0.51%	1.13M	aa.aa	05/11
San-in Godo Bank	2,106.0	2,129.0	2,082.5	+1.52%	618.1K	aa.aa	05/11
Seven Bank Ltd	348.2	351.9	344.5	+2.56%	9.37M	aa.aa	05/11
Fuyo General Lease	4,349.0	4,385.0	4,308.0	+3.60%	257.2K	aa.aa	05/11
Tokyo Century	2,565.0	2,623.5	2,559.5	+2.15%	776.7K	aa.aa	05/11
Japan Exchange Group	2,186.5	2,194.0	2,146.0	+3.97%	4.3M	aa.aa	05/11
Relo Group	2,482.5	2,519.0	2,457.0	+2.41%	666.3K	aa.aa	05/11
Seibu Holdings Inc	3,873.0	3,873.0	3,775.0	+4.51%	896.6K	aa.aa	05/11
Nishi Nippon Railroad	3,030.0	3,034.0	2,953.0	+4.34%	326.3K	aa.aa	05/11
Nankai	3,104.0	3,104.0	2,964.0	+6.01%	540.4K	aa.aa	05/11
Keihan Holdings	3,509.0	3,518.0	3,416.0	+3.63%	459.9K	aa.aa	05/11
Senko Holdings	2,466.0	2,486.0	2,428.0	+3.14%	546.9K	aa.aa	05/11
Nikkon Holdings	4,289.0	4,366.0	4,217.0	+1.90%	273.5K	aa.aa	05/11
Mitsui Soko Holdings	3,217.0	3,242.0	3,155.0	+1.20%	202.3K	aa.aa	05/11
Kyoritsu Maintenance	3,675.0	3,746.0	3,593.0	+2.74%	1.24M	aa.aa	05/11
Japan Airport Terminal	5,980.0	6,021.0	5,860.0	+3.01%	1.02M	aa.aa	05/11
MEITEC Group	3,371.0	3,414.0	3,323.0	+3.03%	481K	aa.aa	05/11
NSD Co Ltd	3,139.0	3,181.0	3,133.0	+2.72%	246.2K	aa.aa	05/11
Yoshinoya Holdings	4,835.0	4,899.0	4,723.0	+5.29%	752K	aa.aa	05/11
Inaba Denki Sangyo	2,693.0	2,785.0	2,681.0	-2.46%	424.1K	aa.aa	05/11
Japan Post Bank	3,063.0	3,127.0	3,053.0	+1.29%	6.65M	aa.aa	05/11
Japan Post Holdings	2,433.0	2,460.0	2,409.5	+2.16%	3.58M	aa.aa	05/11
Japan Post Insurance	1,794.5	1,822.0	1,782.5	+1.79%	2.44M	aa.aa	05/11
Rakus Co Ltd	1,139.0	1,140.5	1,101.5	+5.17%	2.09M	aa.aa	05/11
Cosmo Energy Holdings	3,883.0	4,047.0	3,883.0	-3.86%	832.5K	aa.aa	05/11
Haseko	2,884.5	2,884.5	2,751.5	+7.09%	1.4M	aa.aa	05/11
Sumitomo Mitsui	1,650.5	1,681.0	1,645.0	+1.69%	11.57M	aa.aa	05/11
Dexerials Corp	2,490.0	2,697.5	2,462.0	-7.00%	2.53M	aa.aa	05/11
Micronics Japan	8,999.0	10,135.0	8,911.0	-16.09%	1.94M	aa.aa	05/11
Kyushu Financial Group	1,483.0	1,545.0	1,479.0	-0.34%	1.18M	aa.aa	05/11
Yokohama Financial	1,695.0	1,741.5	1,690.5	+1.99%	6.3M	aa.aa	05/11
Toyota Motor	3,533.0	3,533.0	3,164.0	+16.68%	105.24M	aa.aa	05/11
BayCurrent	12,270.0	12,315.0	11,805.0	+5.73%	1.82M	aa.aa	05/11
Nishi-Nippon Fin	4,351.0	4,490.0	4,342.0	-0.05%	658.7K	aa.aa	05/11
McDonalds Japan	9,114.0	9,176.0	8,765.0	+6.01%	1.35M	aa.aa	05/11
Rorze	2,910.5	3,316.0	2,879.0	-15.66%	3.68M	aa.aa	05/11
Harmonic Drive Systems	4,619.0	4,940.0	4,547.0	-6.33%	2.4M	aa.aa	05/11
Ferrotec	6,576.0	7,413.0	6,458.0	-17.29%	5.14M	aa.aa	05/11
Asahi Intecc	3,890.0	3,915.0	3,766.0	+7.97%	1.79M	aa.aa	05/11
Kyushu Railway	3,783.0	3,789.0	3,638.0	+7.56%	3.82M	aa.aa	05/11
Kusuri No Aoki Holdings Co Ltd	4,991.0	4,991.0	4,700.0	+9.07%	246.7K	aa.aa	05/11
Japan Elevator Service	1,560.0	1,570.0	1,525.0	+2.36%	601K	aa.aa	05/11
Food Life Companies	5,967.0	6,047.0	5,873.0	+4.68%	4.71M	aa.aa	05/11
Shift	1,132.5	1,154.5	1,095.5	+4.81%	5.2M	aa.aa	05/11
Money Forward	7,309.0	7,354.0	7,144.0	+4.41%	453.6K	aa.aa	05/11
SG Holdings	1,557.5	1,557.5	1,510.5	+4.22%	2.41M	aa.aa	05/11
Mercari	3,800.0	3,811.0	3,605.0	+8.54%	2.34M	aa.aa	05/11
SoftBank Corp	244.1	244.3	235.2	+4.63%	113.64M	aa.aa	05/11
Visional	10,520.00	10,650.00	10,165.00	+6.40%	238.6K	aa.aa	05/11
Infroneer Holdings	2,321.50	2,366.50	2,296.00	+1.35%	3.79M	aa.aa	05/11
Socionext	1,611.00	1,702.50	1,590.00	-5.24%	7.02M	aa.aa	05/11
Rakuten Bank	6,158.00	6,257.00	6,081.00	+3.20%	1.5M	aa.aa	05/11
Kokusai Electric	5,400.00	5,962.00	5,400.00	-15.63%	8.28M	aa.aa	05/11
Tokyo Metro	1,493.50	1,494.50	1,448.50	+3.93%	3.27M	aa.aa	05/11
Kioxia Holdings	9,324.00	10,270.00	9,223.00	-13.14%	147.5M	aa.aa	05/11
JX Advanced Metals	2,637.50	2,818.00	2,585.50	-6.60%	18.78M	aa.aa	05/11
Crasus Chemical	197.00	201.00	195.30	-0.51%	5.58M	aa.aa	05/11
NOK Group	2,756.50	2,782.00	2,727.50	+1.25%	349.7K	aa.aa	05/11

FAQ

Q

NSE 30

9,208.30

-195.47

-2.08%

NSE All Share

249,710.60

-5,052.22

-1.98%

US 30

51,403.60

-117.7

-0.23%

US 500

7,357.00

+3.2

+0.04%

FTSE 100

10,782.66

-46.55

-0.43%

DAX

26,325.01

-112.66

-0.43%

South Africa Top 40

105,225.90

+4,033.57

+3.99%

Market Movers

Name	Last	Chg. %	Vol.
Stanbic IBTC	162.50	-0.85%	19.55M
UAC Of Nigeria	166.80	-7.85%	17.55M
Zenith Bank	120.00	0.00%	21.66M
Dangote Cement	1,341.00	-10.00%	1.92M
Aradel Holdings	1,296.00	0.00%	1.84M
Seplat Energy	16,000.10	0.00%	134.75K
Lafarge Africa	323.00	-7.71%	6.30M

Name	Last	Chg. %	Vol.
CWG	17.150	+9.94%	1.09M
Abbey Bank	6.70	+9.84%	667.66K
Honeywell Flour Mills Plc	26.850	+9.82%	21.22M
eTranzact International	18.650	+9.71%	2.79M
Caverton Offshore Support	3.650	+8.96%	1.74M
Transcorp Power	219.60	+8.18%	1.11M
Mutual Benefits Assurance	2.94	+8.09%	2.78M

Name	Last	Chg. %	Vol.
Dangote Cement	1,341.00	-10.00%	1.92M
Presco	1,656.80	-10.00%	108.02K
Coronation Insurance	2.00	-9.91%	3.14M
Austin Laz	2.24	-8.57%	1.26M
Lasaco Assurance PLC	1.60	-8.57%	2.07M
AXA Mansard Insurance	10.800	-8.09%	1.37M
UAC Of Nigeria	166.80	-7.85%	17.55M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	1,296.00	0.00%	1.84M
First HoldCo	110.00	-2.40%	10.52M
Honeywell Flour Mills Plc	26.850	+9.82%	21.22M
Dangote Cement	1,341.00	-10.00%	1.92M
Guaranty Trust Holding	122.00	-0.81%	13.81M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aaa Aaaa	30.000	+54.69%	46.406
Aaaaaaaaa Aa	30.000	+54.69%	46.406
Aaaa Aaaaa	31.50	+44.97%	45.67
Aaaa Aa Aa Aaaaaaaa	31.50	+44.97%	45.67
Aaaa Aa	36.00	+33.45%	48.04
A Aaaaa Aaaaaa A	36.00	+33.45%	48.04
Aaaaa Aa	57.00	+32.54%	75.55

Name	Last	Upside	Fair Value
Aaaa A Aaa Aaaa	30.000	+54.69%	46.406
Aaaaaaaaa Aa	30.000	+54.69%	46.406
Aaaa Aaaaa	31.50	+44.97%	45.67
Aaaa Aa Aa Aaaaaaaa	31.50	+44.97%	45.67
Aaaa Aa	36.00	+33.45%	48.04
A Aaaaa Aaaaaa A	36.00	+33.45%	48.04
Aaaaa Aa	57.00	+32.54%	75.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2940.3%

S&P 500

+439.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1474.6%

S&P 500 Pure Value

+260.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+536.1%

S&P 500 Pure Value

+191.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Energy Elite

+613.3%

S&P 500 Energy

+66.4%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+580.5%

S&P 500 Financials

+195.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Quality Compounders

+1304.1%

S&P 500

+273.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1210.0%

Russell 1000

+202.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+944.7%

S&P 500 Health Care

+179.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1258.6%

S&P 500

+439.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Dominate the Dow

+989.7%

Dow Jones Industrial Average

+307.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1144.0%

S&P Midcap 400

+265.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+616.3%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+975.4%

Bovespa

+235.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+996.0%

FTSE Italia All Share

+163.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+516.4%

DAX

+168.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Topix 500 (TOPX500)

Topix 500 Constituents

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi CG

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

UBE

Toyo Seikan Group Holdings

Daiichi Life

Shimizu Corp.

Nippon Kayaku

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Group

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Holdings

Astellas Pharma Inc.

Hitachi Construction Machinery

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

SumitomoPharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty

Sapporo Breweries

Eisai

Daikin Industries

Screen Holdings

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp