Topix 500 (TOPX500)

Tokyo

Currency in JPY

2,477.04

-26.57(-1.06%)

Closed·17/10

Day's Range

2,474.30

2,497.98

52 wk Range

1,751.23

2,551.08

Topix 500 Constituents

Real-time streaming quotes of the Topix 500 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nissui	1,053.0	1,057.5	1,047.0	+0.33%	679K	aa.aa	17/10
Denka	2,266.0	2,279.5	2,254.5	-0.90%	288.4K	aa.aa	17/10
DOWA Holdings	5,691.0	5,809.0	5,590.0	+1.52%	393.6K	aa.aa	17/10
Mitsubishi Heavy Industries	4,290.0	4,405.0	4,203.0	+0.52%	39.75M	aa.aa	17/10
Nomura	1,044.0	1,062.0	1,044.0	-2.79%	11.39M	aa.aa	17/10
Shin-Etsu Chemical	4,897.0	4,958.0	4,879.0	-1.61%	5.72M	aa.aa	17/10
Kawasaki Heavy Industries	9,728.0	9,918.0	9,691.0	-1.43%	4.79M	aa.aa	17/10
Inpex Corp.	2,653.5	2,681.0	2,650.0	-1.30%	3.6M	aa.aa	17/10
Kyowa Kirin	2,231.5	2,279.0	2,223.5	-1.74%	1.15M	aa.aa	17/10
Furukawa Electric	9,092.0	9,480.0	9,080.0	-4.66%	7.25M	aa.aa	17/10
IHI Corp.	2,752.0	2,824.5	2,745.0	-2.60%	42.99M	aa.aa	17/10
Sompo Holdings Inc	4,547.0	4,730.0	4,547.0	-4.72%	3.46M	aa.aa	17/10
Comsys Holdings Corp.	3,739.0	3,768.0	3,703.0	-0.43%	417.3K	aa.aa	17/10
Mitsui Chemicals, Inc.	3,645.0	3,665.0	3,632.0	-0.25%	731.7K	aa.aa	17/10
Sumitomo Electric Industries	4,458.0	4,496.0	4,409.0	-1.89%	3.16M	aa.aa	17/10
Nissan Motor	351.7	354.5	348.5	-0.37%	22.25M	aa.aa	17/10
MS&AD Insurance Group Holdings	3,258.0	3,305.0	3,252.0	-2.83%	4.58M	aa.aa	17/10
Taisei Corp.	10,740.0	10,835.0	10,680.0	0.00%	599.8K	aa.aa	17/10
Mitsubishi Chemical Holdings Corp	816.6	819.0	809.7	-0.43%	3.9M	aa.aa	17/10
Fujikura	16,445.0	16,945.0	16,405.0	-2.11%	9.8M	aa.aa	17/10
Isuzu Motors	1,861.0	1,865.5	1,848.0	-0.98%	1.9M	aa.aa	17/10
Sony Financial	153.5	157.0	151.0	+1.19%	89.9M	aa.aa	17/10
Obayashi Corp.	2,485.5	2,512.0	2,453.5	+1.30%	3.79M	aa.aa	17/10
Ube Industries	2,257.0	2,263.0	2,247.5	-0.18%	601.2K	aa.aa	17/10
Toyo Seikan Group Holdings	3,357.0	3,374.0	3,348.0	-0.50%	335.4K	aa.aa	17/10
Dai-ichi Life	1,086.0	1,098.5	1,075.0	-2.47%	14.12M	aa.aa	17/10
Shimizu Corp.	1,956.0	1,984.5	1,941.5	-1.46%	2.44M	aa.aa	17/10
Nippon Kayaku	1,386.5	1,388.0	1,379.5	+0.40%	280.3K	aa.aa	17/10
Hino Motors	360.5	363.5	357.5	-1.15%	3.53M	aa.aa	17/10
Tokio Marine Holdings, Inc.	5,975.0	6,090.0	5,938.0	-3.49%	7.65M	aa.aa	17/10
Kajima Corp.	4,639.0	4,679.0	4,602.0	-0.51%	1.06M	aa.aa	17/10
Dentsu Inc.	3,030.0	3,068.0	3,026.0	-2.29%	911.3K	aa.aa	17/10
Amada	1,808.5	1,821.5	1,797.0	-0.58%	1.1M	aa.aa	17/10
Mitsubishi Motors Corp.	380.1	382.8	378.8	-0.86%	5.97M	aa.aa	17/10
T&D Holdings, Inc.	3,355.0	3,400.0	3,320.0	-3.09%	2.12M	aa.aa	17/10
Daiwa House Industry	5,100.0	5,125.0	5,091.0	-0.51%	1.24M	aa.aa	17/10
Kao Corp.	6,297.0	6,305.0	6,225.0	+1.40%	1.33M	aa.aa	17/10
Komatsu	5,341.0	5,388.0	5,313.0	-0.85%	2.48M	aa.aa	17/10
Mazda Motor	1,080.5	1,093.0	1,073.5	-1.14%	3.26M	aa.aa	17/10
Mitsui Fudosan	1,612.0	1,621.0	1,601.5	-0.95%	6.01M	aa.aa	17/10
Sekisui House	3,238.0	3,260.0	3,233.0	-0.58%	1.46M	aa.aa	17/10
Takeda Pharmaceutical	4,191.0	4,219.0	4,191.0	-0.47%	3.07M	aa.aa	17/10
Sumitomo Heavy Industries	3,566.0	3,580.0	3,544.0	-0.31%	371.9K	aa.aa	17/10
Honda Motor	1,517.5	1,529.0	1,514.0	-1.94%	14.57M	aa.aa	17/10
Mitsubishi Estate	3,321.0	3,338.0	3,303.0	-0.60%	2.72M	aa.aa	17/10
JGC Corp.	1,477.5	1,495.0	1,463.0	-1.17%	886K	aa.aa	17/10
Astellas Pharma Inc.	1,606.5	1,619.5	1,598.0	-0.37%	5.31M	aa.aa	17/10
Hitachi Construction Machinery Co	4,696.0	4,765.0	4,696.0	-1.68%	388.2K	aa.aa	17/10
Suzuki Motor Corp.	2,210.0	2,219.0	2,190.0	-0.81%	3.63M	aa.aa	17/10
Nisshin Seifun Group Inc.	1,794.0	1,801.0	1,775.0	+0.70%	637.7K	aa.aa	17/10
Kubota Corp.	2,037.0	2,061.5	2,030.5	-0.73%	4.38M	aa.aa	17/10
Subaru Corp	3,073.0	3,102.0	3,059.0	-1.82%	2.36M	aa.aa	17/10
Tokyo Tatemono	2,878.0	2,905.0	2,877.5	-1.47%	832.4K	aa.aa	17/10
Meiji Holdings	3,009.0	3,009.0	2,983.0	+1.23%	1.39M	aa.aa	17/10
Shionogi	2,399.0	2,421.0	2,392.5	-0.70%	2.27M	aa.aa	17/10
Ebara Corp.	3,834.0	3,868.0	3,804.0	-1.19%	2.22M	aa.aa	17/10
Nikon Corp.	1,800.5	1,814.0	1,795.5	-0.41%	1.07M	aa.aa	17/10
NH Foods	5,681.0	5,704.0	5,630.0	+0.14%	398.3K	aa.aa	17/10
Chugai Pharmaceutical	6,881.0	6,934.0	6,810.0	-2.26%	2.56M	aa.aa	17/10
Olympus Corp.	1,838.0	1,846.0	1,827.0	-0.16%	2.58M	aa.aa	17/10
Sumitomo Realty & Development Co.	6,685.0	6,734.0	6,603.0	-0.22%	1.14M	aa.aa	17/10
Sapporo Holdings	7,582.0	7,746.0	7,547.0	-1.77%	191.2K	aa.aa	17/10
Eisai	4,534.0	4,567.0	4,490.0	+0.15%	942.9K	aa.aa	17/10
Daikin Industries	17,830.0	18,045.0	17,755.0	+0.08%	747.3K	aa.aa	17/10
Dainippon Screen Mfg.	13,605.0	13,940.0	13,485.0	-4.12%	1.84M	aa.aa	17/10
Tobu Railway	2,534.5	2,534.5	2,518.0	+0.56%	432.6K	aa.aa	17/10
Asahi Group Holdings	1,726.0	1,726.0	1,699.0	+1.23%	10.64M	aa.aa	17/10
Terumo Corp.	2,477.0	2,515.0	2,455.0	-0.62%	3.28M	aa.aa	17/10
NSK	746.3	753.3	739.8	-0.13%	1.83M	aa.aa	17/10
Canon	4,406.0	4,428.0	4,381.0	-1.08%	2.09M	aa.aa	17/10
Tokyu Corp.	1,707.5	1,725.0	1,706.5	-0.67%	955.2K	aa.aa	17/10
Kirin Holdings	2,187.0	2,187.0	2,169.0	+1.20%	1.67M	aa.aa	17/10
Daiichi Sankyo	3,996.0	4,097.0	3,987.0	-2.32%	4.96M	aa.aa	17/10
NTN Corp.	336.0	339.9	333.9	-0.59%	3.13M	aa.aa	17/10
Ricoh	1,328.0	1,335.0	1,322.0	-0.71%	1.25M	aa.aa	17/10
Odakyu Electric Railway	1,603.5	1,617.5	1,602.0	-0.19%	557.7K	aa.aa	17/10
Takara Holdings Inc.	1,738.5	1,754.5	1,725.5	+0.43%	324.4K	aa.aa	17/10
LY Corp	440.1	446.0	438.0	-1.76%	17.5M	aa.aa	17/10
JTEKT Corp.	1,428.0	1,433.0	1,406.5	-0.66%	840.4K	aa.aa	17/10
Keio Corp.	3,755.0	3,798.0	3,747.0	-0.84%	265.1K	aa.aa	17/10
Sojitz Corp.	3,920.0	3,931.0	3,872.0	-0.05%	660.9K	aa.aa	17/10
Trend Micro Inc.	7,401.0	7,569.0	7,373.0	-1.56%	1.42M	aa.aa	17/10
Minebea Mitsumi	2,884.0	2,899.0	2,862.0	-0.41%	1.03M	aa.aa	17/10
Toppan Printing	3,732.0	3,790.0	3,732.0	-1.48%	962.5K	aa.aa	17/10
Keisei Electric Railway	1,319.5	1,336.0	1,318.0	-1.53%	915.7K	aa.aa	17/10
Kikkoman Corp.	1,290.5	1,298.0	1,278.0	+0.16%	2.66M	aa.aa	17/10
Fujifilm Holdings Corp.	3,485.0	3,508.0	3,453.0	+0.20%	4.12M	aa.aa	17/10
Hitachi	4,490.0	4,603.0	4,490.0	-2.43%	9.69M	aa.aa	17/10
Dai Nippon Printing	2,529.0	2,562.5	2,523.0	-1.10%	1.36M	aa.aa	17/10
East Japan Railway Co.	3,595.0	3,609.0	3,567.0	-0.08%	1.44M	aa.aa	17/10
Ajinomoto Co., Inc.	4,166.0	4,189.0	4,142.0	0.00%	1.72M	aa.aa	17/10
Konica Minolta, Inc.	521.5	527.4	519.0	-1.42%	1.73M	aa.aa	17/10
Yamaha Corp.	975.0	987.6	975.0	-1.66%	1.61M	aa.aa	17/10
West Japan Railway Co.	3,200.0	3,200.0	3,165.0	+1.04%	1.84M	aa.aa	17/10
Nichirei Corp.	1,768.5	1,768.5	1,745.0	+1.20%	1.29M	aa.aa	17/10
Shiseido	2,706.0	2,727.0	2,647.5	+2.06%	4.71M	aa.aa	17/10
Mitsubishi Electric	3,842.0	3,929.0	3,833.0	-1.46%	5.04M	aa.aa	17/10
Itochu Corp.	8,353.0	8,385.0	8,300.0	-0.38%	1.84M	aa.aa	17/10
Central Japan Railway Co.	4,222.0	4,304.0	4,209.0	-1.77%	2.63M	aa.aa	17/10
Japan Tobacco	5,007.0	5,007.0	4,953.0	+1.09%	2.94M	aa.aa	17/10
Fuji Electric	10,300.0	10,520.0	10,265.0	-1.81%	580K	aa.aa	17/10
Marubeni Corp.	3,598.0	3,601.0	3,570.0	-0.17%	4.43M	aa.aa	17/10
Nippon Express	3,345.0	3,352.0	3,320.0	+0.21%	561.3K	aa.aa	17/10
J.Front Retailing	2,291.5	2,347.0	2,240.5	-2.70%	4.52M	aa.aa	17/10
Eneos Holdings	912.1	926.3	912.1	-2.10%	7.02M	aa.aa	17/10
Yaskawa Electric Corp.	4,173.0	4,289.0	4,152.0	-2.66%	4.31M	aa.aa	17/10
Toyota Tsusho Corp.	4,263.0	4,284.0	4,210.0	-0.33%	1.7M	aa.aa	17/10
Yamato Holdings	2,246.0	2,254.5	2,230.5	-0.42%	720.6K	aa.aa	17/10
Isetan Mitsukoshi Holdings	2,449.0	2,527.5	2,433.0	-3.22%	2.65M	aa.aa	17/10
Yokohama Rubber	5,335.0	5,405.0	5,239.0	+0.77%	651.4K	aa.aa	17/10
Mitsui	3,651.0	3,668.0	3,624.0	+0.19%	5.57M	aa.aa	17/10
Nippon Yusen K.K	5,050.0	5,057.0	4,989.0	+0.66%	2.83M	aa.aa	17/10
Bridgestone Corp.	6,516.0	6,575.0	6,502.0	-0.70%	2.33M	aa.aa	17/10
GS Yuasa Corp.	3,815.0	3,847.0	3,792.0	-1.52%	587.6K	aa.aa	17/10
Tokyo Electron	30,080.0	30,500.0	29,955.0	-0.56%	3.59M	aa.aa	17/10
Mitsui O.S.K. Lines	4,346.0	4,372.0	4,320.0	-0.37%	1.91M	aa.aa	17/10
AGC	4,792.0	4,798.0	4,772.0	-0.27%	574.7K	aa.aa	17/10
NEC Corp.	4,778.0	4,799.0	4,720.0	-0.93%	3.08M	aa.aa	17/10
Sumitomo Corp.	4,431.0	4,450.0	4,411.0	-0.58%	2.09M	aa.aa	17/10
Kawasaki Kisen Kaisha	2,101.5	2,105.5	2,075.5	+0.99%	4.61M	aa.aa	17/10
Nisshinbo Holdings Inc.	1,159.0	1,163.0	1,153.0	-1.19%	402.6K	aa.aa	17/10
Fujitsu	3,692.0	3,772.0	3,692.0	-2.28%	4.95M	aa.aa	17/10
Mitsubishi Corp.	3,569.0	3,582.0	3,540.0	+0.22%	5.73M	aa.aa	17/10
ANA Holdings	2,803.0	2,812.0	2,790.0	-0.44%	1.36M	aa.aa	17/10
Nippon Electric Glass	4,837.0	4,854.0	4,810.0	-0.94%	254.3K	aa.aa	17/10
Takashimaya	1,613.5	1,649.0	1,606.0	-1.41%	2.2M	aa.aa	17/10
Mitsubishi Logistics Corp.	1,140.0	1,142.5	1,134.0	+0.13%	627.9K	aa.aa	17/10
Seven & i Holdings	1,991.0	1,991.5	1,973.5	+0.35%	4.45M	aa.aa	17/10
Sumitomo Osaka Cement	3,767.0	3,773.0	3,733.0	+0.11%	134.6K	aa.aa	17/10
Panasonic	1,801.5	1,821.5	1,781.0	+0.25%	6.87M	aa.aa	17/10
Marui Group	2,937.0	2,961.0	2,931.5	-0.89%	668.4K	aa.aa	17/10
Teijin	1,308.5	1,312.0	1,295.5	-0.42%	726.2K	aa.aa	17/10
Taiheiyo Cement Corp.	3,707.0	3,723.0	3,688.0	-1.36%	488.3K	aa.aa	17/10
Credit Saison	3,700.0	3,742.0	3,700.0	-1.88%	525.4K	aa.aa	17/10
NTT Inc	158.3	158.6	155.9	+1.47%	211.29M	aa.aa	17/10
Toray Industries, Inc.	927.2	934.2	921.4	+0.10%	3.17M	aa.aa	17/10
Tokai Carbon	1,065.0	1,076.0	1,058.0	-1.39%	1.04M	aa.aa	17/10
Sony	4,300.0	4,379.0	4,283.0	-0.49%	11.46M	aa.aa	17/10
Aeon	2,180.0	2,278.5	2,091.5	+3.74%	27.86M	aa.aa	17/10
KDDI Corp.	2,368.0	2,368.0	2,339.0	+0.83%	8.68M	aa.aa	17/10
Kuraray	1,659.0	1,662.5	1,649.0	+0.21%	1.05M	aa.aa	17/10
TOTO	3,924.0	3,965.0	3,890.0	+0.95%	745.3K	aa.aa	17/10
TDK	2,255.5	2,286.5	2,237.0	-0.97%	5.99M	aa.aa	17/10
Asahi Kasei Corp.	1,194.0	1,200.0	1,185.5	+0.55%	3.23M	aa.aa	17/10
NGK Insulators	2,458.5	2,481.5	2,455.0	-1.50%	1.2M	aa.aa	17/10
Tokyo Electric Power Co., Inc.	790.0	818.1	784.2	-3.93%	89.51M	aa.aa	17/10
SUMCO Corp.	1,658.5	1,696.5	1,646.5	-3.15%	6.46M	aa.aa	17/10
Nippon Steel	601.7	605.9	596.0	-0.18%	15.45M	aa.aa	17/10
Alps Electric	1,843.0	1,850.0	1,827.0	-0.51%	615.8K	aa.aa	17/10
Aozora Bank	2,205.0	2,257.0	2,204.0	-3.71%	1.34M	aa.aa	17/10
Chubu Electric Power Co., Inc.	2,120.5	2,162.0	2,115.0	-2.15%	3.54M	aa.aa	17/10
Oji Holdings Corp.	788.4	789.0	780.5	+0.66%	3.38M	aa.aa	17/10
Kobe Steel	1,739.0	1,743.5	1,719.5	-0.11%	1.62M	aa.aa	17/10
Mitsubishi UFJ Financial	2,232.5	2,257.0	2,230.5	-2.98%	37.74M	aa.aa	17/10
Kansai Electric Power	2,261.5	2,283.5	2,238.0	-0.46%	3.47M	aa.aa	17/10
JFE Holdings, Inc.	1,748.0	1,759.0	1,733.5	-0.88%	2.8M	aa.aa	17/10
Yokogawa Electric Corp.	4,331.0	4,377.0	4,324.0	-1.79%	487.6K	aa.aa	17/10
Resona Holdings, Inc.	1,402.5	1,422.0	1,401.5	-4.00%	9.2M	aa.aa	17/10
Tokyo Gas	5,199.0	5,340.0	5,169.0	-2.49%	682.7K	aa.aa	17/10
Advantest Corp.	16,870.0	17,460.0	16,755.0	-3.54%	10.8M	aa.aa	17/10
Osaka Gas	4,144.0	4,180.0	4,129.0	-1.29%	694.1K	aa.aa	17/10
Denso Corp.	2,185.0	2,200.5	2,182.5	-1.20%	5.11M	aa.aa	17/10
Sumitomo Mitsui Financial	3,900.0	3,944.0	3,900.0	-3.08%	13.12M	aa.aa	17/10
Toho	8,904.0	9,356.0	8,900.0	-5.25%	1.87M	aa.aa	17/10
Resonac Holdings	5,794.0	5,894.0	5,794.0	-1.50%	1M	aa.aa	17/10
Japan Steel Works	9,700.0	9,873.0	9,632.0	+0.42%	894.9K	aa.aa	17/10
Casio Computer	1,212.0	1,219.5	1,206.5	+0.12%	655.9K	aa.aa	17/10
Chiba Bank	1,429.5	1,440.0	1,423.5	-3.15%	3.62M	aa.aa	17/10
Sumitomo Chemical	455.2	458.4	452.1	-1.02%	6.53M	aa.aa	17/10
Fanuc Corp.	4,451.0	4,494.0	4,400.0	-1.68%	3.46M	aa.aa	17/10
Nissan Chemical Industries	5,188.0	5,208.0	5,148.0	-1.14%	416.2K	aa.aa	17/10
Mitsui Mining and Smelting Co.	13,675.0	14,095.0	13,375.0	-0.04%	1.31M	aa.aa	17/10
Kyocera Corp.	1,992.0	2,003.0	1,961.5	-0.18%	3.73M	aa.aa	17/10
Fukuoka Financial Group, Inc.	4,244.0	4,283.0	4,190.0	-1.49%	779.4K	aa.aa	17/10
Secom	5,141.0	5,158.0	5,101.0	-0.48%	1.14M	aa.aa	17/10
Taiyo Yuden	3,547.0	3,580.0	3,514.0	-0.42%	1.03M	aa.aa	17/10
Shizuoka Financial Group	1,962.5	1,983.5	1,952.5	-1.65%	1.49M	aa.aa	17/10
Konami Corp.	21,805.0	21,955.0	21,525.0	-1.00%	403.4K	aa.aa	17/10
Tosoh Corp.	2,221.5	2,233.0	2,216.0	-0.38%	948.3K	aa.aa	17/10
Mitsubishi Materials Corp.	2,915.0	2,968.0	2,884.0	-0.14%	1.45M	aa.aa	17/10
Mizuho Financial	4,569.0	4,653.0	4,569.0	-4.01%	9.62M	aa.aa	17/10
Fast Retailing	51,580.0	52,560.0	51,170.0	-1.13%	1.13M	aa.aa	17/10
Tokuyama Corp.	3,667.0	3,683.0	3,647.0	-0.22%	313.4K	aa.aa	17/10
Sumitomo Metal Mining	5,448.0	5,550.0	5,278.0	+2.39%	4.44M	aa.aa	17/10
Daiwa Securities Group Inc.	1,134.5	1,149.5	1,134.5	-1.94%	5.11M	aa.aa	17/10
SoftBank Group Corp.	23,030.0	23,570.0	22,865.0	-3.36%	18.75M	aa.aa	17/10
Tokyu Fudosan	1,219.5	1,229.0	1,213.0	-0.65%	1.82M	aa.aa	17/10
Nitto Denko Co	3,648.0	3,746.0	3,638.0	-3.57%	2.9M	aa.aa	17/10
Renesas Electronics Corp	1,922.0	1,945.0	1,888.0	-0.95%	11.83M	aa.aa	17/10
Kyushu Electric Power Co Inc	1,497.5	1,519.5	1,495.0	-1.32%	1.6M	aa.aa	17/10
Taiyo Nippon Sanso Corp	4,879.0	4,920.0	4,860.0	-0.45%	596K	aa.aa	17/10
DeNA Co	2,309.5	2,356.0	2,305.0	-2.63%	2.14M	aa.aa	17/10
Maruha Nichiro Corp	3,399.0	3,410.0	3,376.0	+0.12%	95.2K	aa.aa	17/10
Japan Airlines Co	2,904.0	2,940.0	2,896.5	-0.80%	1.7M	aa.aa	17/10
Orix T	3,703.0	3,741.0	3,701.0	-1.93%	3.81M	aa.aa	17/10
Keyence	58,780.0	59,090.0	58,270.0	+0.03%	592.8K	aa.aa	17/10
Murata Mfg Co	2,817.0	2,822.0	2,781.0	+0.50%	4.71M	aa.aa	17/10
Nishimatsu Const Co Ltd	5,185.0	5,199.0	5,151.0	-0.10%	74.1K	aa.aa	17/10
Toda Corp	1,018.5	1,025.0	1,013.5	-0.63%	241.9K	aa.aa	17/10
Daito Trust Construction	2,989.0	3,011.0	2,972.0	-0.76%	1.42M	aa.aa	17/10
Penta-Ocean Const Co Ltd	1,245.0	1,269.0	1,242.0	-1.97%	1.48M	aa.aa	17/10
Kandenko Co Ltd	4,292.0	4,423.0	4,292.0	-2.90%	841K	aa.aa	17/10
Kinden Corp	5,106.0	5,190.0	5,075.0	-1.33%	502.1K	aa.aa	17/10
Kyowa Exeo Corp	2,141.0	2,154.0	2,134.0	-0.42%	517.4K	aa.aa	17/10
Yamazaki Baking Co Ltd	3,147.0	3,159.0	3,103.0	+1.91%	478.9K	aa.aa	17/10
Yakult Honsha Co Ltd	2,401.5	2,403.5	2,369.5	+1.84%	1.67M	aa.aa	17/10
Ns Solutions Corp	3,420.0	3,484.0	3,405.0	-1.10%	295.5K	aa.aa	17/10
KakakuCom Inc	2,555.5	2,642.0	2,542.0	+0.24%	1.71M	aa.aa	17/10
M3 Inc	2,140.0	2,178.0	2,132.5	-1.97%	2.13M	aa.aa	17/10
Coca-Cola West Co Ltd	2,497.0	2,505.0	2,476.5	+0.83%	446.2K	aa.aa	17/10
Ito En Ltd	3,251.0	3,265.0	3,237.0	+0.40%	215.7K	aa.aa	17/10
Fuji Oil Co Ltd	3,262.0	3,296.0	3,257.0	+0.31%	203.5K	aa.aa	17/10
ABC-Mart Inc	2,685.0	2,710.0	2,669.5	+0.60%	622.6K	aa.aa	17/10
Alfresa Holdings Corp	2,152.0	2,160.0	2,148.5	+0.21%	262.4K	aa.aa	17/10
Kewpie Corp	4,256.0	4,277.0	4,228.0	+0.69%	273.5K	aa.aa	17/10
House Foods Group Inc	2,906.0	2,911.0	2,857.5	+2.27%	230.3K	aa.aa	17/10
Kagome Co Ltd	2,787.5	2,800.5	2,775.0	+0.09%	303.4K	aa.aa	17/10
Toyo Suisan Kaisha Ltd	10,350.0	10,435.0	10,325.0	+0.68%	231.2K	aa.aa	17/10
Nissin Foods Holdings Co Ltd	2,762.0	2,762.0	2,687.0	+3.18%	2.39M	aa.aa	17/10
Hulic Co Ltd	1,549.5	1,553.0	1,541.5	+0.26%	1.02M	aa.aa	17/10
ZOZO	1,291.0	1,311.0	1,284.5	-0.46%	4.39M	aa.aa	17/10
Daiwabo Holdings Co Ltd	2,806.5	2,827.0	2,796.0	-0.58%	238.2K	aa.aa	17/10
Toyota Boshoku Corp	2,360.5	2,383.5	2,352.5	-0.80%	311.7K	aa.aa	17/10
Nomura Real Estate Holding Inc	918.8	928.0	915.0	-1.08%	1.82M	aa.aa	17/10
Iida Group Holdings Co Ltd	2,329.0	2,347.0	2,318.0	-0.77%	264.1K	aa.aa	17/10
Ship Healthcare Holdings Inc	2,274.5	2,276.5	2,233.0	+0.33%	150.9K	aa.aa	17/10
Tsuruha Holdings Inc	2,493.5	2,560.5	2,486.0	-0.38%	880.5K	aa.aa	17/10
Wacoal Holdings Corp	5,667.0	5,698.0	5,646.0	-0.40%	89.8K	aa.aa	17/10
TIS	4,830.0	4,888.0	4,780.0	-0.92%	589.3K	aa.aa	17/10
Nexon Co Ltd	3,048.0	3,111.0	3,043.0	-2.71%	1.45M	aa.aa	17/10
Internet Initiative Japan Inc	2,658.5	2,680.0	2,654.5	+0.02%	404.5K	aa.aa	17/10
Rengo Co Ltd	918.9	921.4	913.9	+0.37%	501.6K	aa.aa	17/10
Toagosei Co Ltd	1,521.5	1,528.0	1,521.0	-0.07%	201.9K	aa.aa	17/10
Ibiden Co Ltd	10,060.0	10,215.0	9,975.0	-3.73%	1.37M	aa.aa	17/10
Air Water Inc	2,219.5	2,273.5	2,205.0	-1.47%	2.35M	aa.aa	17/10
Nippon Shokubai Co Ltd	1,807.5	1,813.0	1,803.0	-0.08%	473.4K	aa.aa	17/10
Kaneka Corp	4,206.0	4,230.0	4,176.0	+0.53%	107.8K	aa.aa	17/10
Mitsubishi Gas Chemical Co Inc	2,843.5	2,853.5	2,812.5	+0.39%	1.02M	aa.aa	17/10
Daicel Corp	1,346.0	1,347.5	1,328.0	+0.37%	572.1K	aa.aa	17/10
Sumitomo Bakelite Co Ltd	4,863.0	4,909.0	4,859.0	-0.71%	132.4K	aa.aa	17/10
Sekisui Chemical Co Ltd	2,722.0	2,743.5	2,713.5	-0.53%	1.1M	aa.aa	17/10
Zeon Corp	1,632.0	1,639.5	1,623.0	-0.06%	327.3K	aa.aa	17/10
Nomura Research	5,452.0	5,534.0	5,452.0	-1.21%	1.24M	aa.aa	17/10
Adeka Corp	3,368.0	3,392.0	3,364.0	-0.06%	180K	aa.aa	17/10
Kaken Pharmaceutical Co Ltd	3,664.0	3,697.0	3,662.0	-0.57%	108.5K	aa.aa	17/10
Ono Pharmaceutical Ltd	1,812.5	1,815.0	1,793.0	+0.64%	1.95M	aa.aa	17/10
Hisamitsu Pharmaceutical Inc	4,020.0	4,028.0	3,972.0	+0.45%	215K	aa.aa	17/10
Santen Pharmaceutical Co Ltd	1,503.0	1,529.0	1,503.0	-1.05%	1.57M	aa.aa	17/10
Tsumura & Co	3,539.0	3,557.0	3,521.0	-0.03%	224.2K	aa.aa	17/10
Hu Group Holdings	3,729.0	3,759.0	3,700.0	+0.59%	204.5K	aa.aa	17/10
Otsuka Holdings Ltd	8,150.0	8,189.0	8,083.0	-0.32%	659K	aa.aa	17/10
Nippon Paint Holdings Co Ltd	1,010.5	1,020.5	1,004.5	-0.64%	5.13M	aa.aa	17/10
Kansai Paint Co Ltd	2,512.5	2,528.5	2,499.5	-0.16%	342.8K	aa.aa	17/10
DIC Corp	3,585.0	3,591.0	3,570.0	-0.42%	172.7K	aa.aa	17/10
Oriental Land Co Ltd	3,590.0	3,606.0	3,553.0	+0.50%	1.84M	aa.aa	17/10
Park24 Co Ltd	1,798.0	1,798.0	1,780.0	+0.45%	667.2K	aa.aa	17/10
Fuji Media Holdings Inc	3,137.0	3,189.0	3,121.0	-2.09%	597.3K	aa.aa	17/10
Oracle Corp Japan	14,465.0	14,715.0	14,355.0	-1.16%	124.5K	aa.aa	17/10
Otsuka Corp	2,976.0	3,004.0	2,972.0	-0.90%	863.6K	aa.aa	17/10
Lion Corp	1,555.0	1,570.0	1,546.0	+1.20%	953.7K	aa.aa	17/10
Idemitsu Kosan Co Ltd	1,001.5	1,009.5	987.5	-0.25%	2.5M	aa.aa	17/10
Toyo Tire & Rubber Co Ltd	3,936.0	3,993.0	3,936.0	-1.48%	570K	aa.aa	17/10
Sumitomo Rubber Ind Ltd	1,762.0	1,783.5	1,755.0	-0.76%	866.7K	aa.aa	17/10
Niterra	5,827.0	5,889.0	5,806.0	-0.44%	590.8K	aa.aa	17/10
Yamato Kogyo Co Ltd	9,420.0	9,625.0	9,408.0	-1.76%	143.5K	aa.aa	17/10
Maruichi Steel Tube Ltd	1,280.5	1,286.5	1,276.0	-0.43%	486.4K	aa.aa	17/10
Daido Steel Co Ltd	1,311.5	1,322.0	1,307.0	-0.79%	365.4K	aa.aa	17/10
Sanwa Holdings Corp	4,068.0	4,099.0	4,048.0	-0.54%	717K	aa.aa	17/10
Lixil Group	1,730.5	1,742.0	1,728.5	-0.49%	913.9K	aa.aa	17/10
Rinnai Corp	3,411.0	3,427.0	3,394.0	+0.41%	296.6K	aa.aa	17/10
Nhk Spring Co Ltd	2,638.5	2,716.0	2,603.0	+0.46%	1.55M	aa.aa	17/10
OSG Corp	2,253.0	2,279.0	2,243.0	+1.56%	427.4K	aa.aa	17/10
Dmg Mori Seiki Co Ltd	3,099.0	3,133.0	3,068.0	-0.39%	1.04M	aa.aa	17/10
Disco Corp	51,770.0	53,090.0	51,500.0	-3.67%	3.36M	aa.aa	17/10
Toyota Industries Corp	16,645.0	16,660.0	16,600.0	-0.03%	232.3K	aa.aa	17/10
Nabtesco Corp	3,657.0	3,673.0	3,595.0	+0.38%	952.4K	aa.aa	17/10
SMC Corp	50,180.0	51,690.0	49,850.0	-1.99%	312K	aa.aa	17/10
Kurita Water Industries Ltd	5,358.0	5,397.0	5,345.0	-0.33%	411.4K	aa.aa	17/10
Daifuku Co Ltd	4,744.0	4,783.0	4,720.0	-0.84%	686.1K	aa.aa	17/10
Sankyo Co Ltd	2,637.0	2,651.5	2,608.5	+0.29%	720.1K	aa.aa	17/10
Brother Industries Ltd	2,583.0	2,600.0	2,573.5	-0.33%	774.6K	aa.aa	17/10
Sega Sammy Holdings	2,865.5	2,877.5	2,830.0	-0.69%	774.7K	aa.aa	17/10
THK Co	4,272.0	4,326.0	4,248.0	-0.97%	436.1K	aa.aa	17/10
Makita	4,798.0	4,826.0	4,780.0	-0.02%	456.4K	aa.aa	17/10
Mabuchi Motor Ltd	2,536.5	2,554.5	2,530.0	-0.57%	198.4K	aa.aa	17/10
Nidec Corp	2,494.0	2,521.0	2,468.5	-0.60%	5.17M	aa.aa	17/10
JVC Kenwood Corp	1,126.5	1,147.0	1,126.5	-2.00%	293.1K	aa.aa	17/10
Omron Cor	4,227.0	4,269.0	4,198.0	-1.45%	996.2K	aa.aa	17/10
Sanken Electric Co Ltd	7,232.0	7,270.0	7,085.0	+0.43%	81.9K	aa.aa	17/10
Seiko Epson Cor	1,934.0	1,939.0	1,910.0	-0.82%	935.8K	aa.aa	17/10
Ulvac Inc	6,680.0	6,773.0	6,631.0	-1.39%	375.4K	aa.aa	17/10
Anritsu Corp	1,779.5	1,787.0	1,746.5	-0.14%	1.34M	aa.aa	17/10
Hirose Electric Co Ltd	19,125.0	19,300.0	19,035.0	-0.03%	88.5K	aa.aa	17/10
Azbil Corp	1,371.0	1,382.0	1,364.0	-0.04%	1.12M	aa.aa	17/10
Nihon Kohden Corp	1,735.5	1,754.0	1,735.5	-0.23%	367.7K	aa.aa	17/10
Horiba Ltd	12,620.0	12,865.0	12,615.0	-1.94%	152.4K	aa.aa	17/10
Sysmex Cor	1,803.5	1,824.0	1,794.5	+0.98%	2.69M	aa.aa	17/10
Stanley Electric Co Ltd	2,985.0	3,008.0	2,978.5	-0.17%	550K	aa.aa	17/10
Ushio Inc	2,340.0	2,357.0	2,328.0	-0.76%	152.5K	aa.aa	17/10
Rohm Ltd	2,313.0	2,375.0	2,313.0	-1.57%	2.72M	aa.aa	17/10
Hamamatsu Photonics KK	1,596.0	1,623.5	1,592.0	-3.45%	1.94M	aa.aa	17/10
NOK Corp	2,581.5	2,600.0	2,578.5	-1.26%	273K	aa.aa	17/10
Aisin Seiki Ltd	2,514.5	2,535.5	2,505.0	-0.24%	1.99M	aa.aa	17/10
Yamaha Motor Co Ltd	1,083.5	1,095.5	1,083.0	-1.37%	4.72M	aa.aa	17/10
Koito Mfg Co Ltd	2,243.0	2,268.0	2,241.0	-0.86%	586.4K	aa.aa	17/10
Toyoda Gosei Co Ltd	3,622.0	3,648.0	3,617.0	-0.03%	245.6K	aa.aa	17/10
Shimano Inc	17,575.0	17,865.0	17,575.0	-1.26%	257.8K	aa.aa	17/10
TS Tech Co Ltd	1,818.0	1,826.0	1,816.0	-0.47%	147K	aa.aa	17/10
Ryohin Keikaku Ltd	3,131.0	3,175.0	3,085.0	-0.63%	6.89M	aa.aa	17/10
Medipal Holdings Corp	2,531.0	2,531.0	2,506.0	+0.72%	306.6K	aa.aa	17/10
Pan Pacific Intl	936.3	938.2	921.0	+0.47%	9.09M	aa.aa	17/10
Zensho Holdings Co Ltd	10,145.0	10,245.0	10,025.0	+0.55%	292.9K	aa.aa	17/10
Sugi Holdings Co Ltd	3,499.0	3,580.0	3,499.0	-0.85%	806.3K	aa.aa	17/10
Shimadzu Corp	3,917.0	3,950.0	3,893.0	-0.05%	611.4K	aa.aa	17/10
Hoya Cor	22,140.0	22,615.0	21,955.0	+0.07%	1.01M	aa.aa	17/10
Bandai Namco Holdings Inc	4,662.0	4,718.0	4,640.0	-1.52%	1.88M	aa.aa	17/10
Asics Corp	3,667.0	3,732.0	3,665.0	-1.79%	2.67M	aa.aa	17/10
Nintendo	12,470.0	12,525.0	11,995.0	+2.63%	7.34M	aa.aa	17/10
Nifco Inc	4,392.0	4,480.0	4,375.0	-0.57%	189.6K	aa.aa	17/10
Kanematsu Corp	3,024.0	3,036.0	3,013.0	-0.23%	159.3K	aa.aa	17/10
Biprogy	5,848.0	5,915.0	5,832.0	-0.91%	197.1K	aa.aa	17/10
Canon Marketing Japan Inc	5,904.0	5,934.0	5,873.0	+0.60%	115.3K	aa.aa	17/10
Nipro Corp	1,484.0	1,495.0	1,478.0	-0.17%	298.8K	aa.aa	17/10
Unicharm Co	968.3	968.3	954.5	+1.89%	4.25M	aa.aa	17/10
Sanrio Co Ltd	7,620.0	7,630.0	7,461.0	+0.18%	8.01M	aa.aa	17/10
Shimamura Co Ltd	9,275.0	9,472.0	9,272.0	-2.08%	349.1K	aa.aa	17/10
H2O Retailing Corp	2,062.5	2,094.5	2,051.0	-1.74%	385.5K	aa.aa	17/10
Izumi Co Ltd	2,958.5	2,974.0	2,920.5	+0.78%	240.9K	aa.aa	17/10
K'S Holdings Corp	1,542.0	1,548.5	1,538.0	+0.46%	373.6K	aa.aa	17/10
The Gunma Bank Ltd	1,524.5	1,533.5	1,510.0	-2.46%	1.03M	aa.aa	17/10
The 77 Bank Ltd	5,690.0	5,709.0	5,577.0	-0.91%	262.9K	aa.aa	17/10
Hachijuni Bank	1,416.5	1,416.5	1,394.0	-1.77%	1.18M	aa.aa	17/10
The Bank Of Kyoto Ltd	2,998.0	3,030.0	2,990.0	-2.12%	525.1K	aa.aa	17/10
Hokuhoku Financial Group Inc	3,518.0	3,539.0	3,478.0	-2.47%	421.9K	aa.aa	17/10
Hirogin Holdings	1,361.0	1,366.5	1,354.0	-2.09%	653.2K	aa.aa	17/10
Chugin Financial Group	2,063.5	2,079.5	2,052.0	-2.13%	176.4K	aa.aa	17/10
The Iyo Bank Ltd	2,092.0	2,099.5	2,063.5	-1.06%	647.5K	aa.aa	17/10
Yamaguchi Financial Group Inc	1,667.0	1,676.5	1,658.5	-1.54%	378.2K	aa.aa	17/10
SBI Holdings Inc	6,540.0	6,722.0	6,515.0	-3.28%	2.78M	aa.aa	17/10
Aeon Financial Service Co Ltd	1,431.5	1,447.5	1,430.5	-2.09%	290.3K	aa.aa	17/10
Acom Co Ltd	443.6	449.0	441.5	-1.33%	1.38M	aa.aa	17/10
Mitsubishi Ufj Lease Fin Ltd	1,183.5	1,194.0	1,183.5	-1.46%	2.07M	aa.aa	17/10
Jafco Co Ltd	2,497.5	2,509.5	2,490.0	-0.42%	232.2K	aa.aa	17/10
Sotetsu Holdings Inc	2,636.0	2,654.0	2,618.0	-0.19%	178.5K	aa.aa	17/10
Keikyu Corp	1,424.0	1,427.0	1,418.0	+0.11%	375.7K	aa.aa	17/10
Kintetsu Corp	3,083.0	3,119.0	3,065.0	+0.13%	710.3K	aa.aa	17/10
Hankyu Hanshin Holdings Inc	4,496.0	4,576.0	4,452.0	+0.27%	1.11M	aa.aa	17/10
Nagoya Railroad Co Ltd	1,716.0	1,725.0	1,707.5	0.00%	297.4K	aa.aa	17/10
Sankyu Inc	7,827.0	7,929.0	7,822.0	-0.80%	162.5K	aa.aa	17/10
Seino Holdings Co Ltd	2,169.0	2,175.5	2,163.5	+0.21%	309.5K	aa.aa	17/10
Kamigumi Co Ltd	4,601.0	4,613.0	4,546.0	+1.43%	280.8K	aa.aa	17/10
TBS Holdings	5,204.0	5,312.0	5,152.0	-1.01%	257.2K	aa.aa	17/10
Nippon Television Holdings Inc	3,630.0	3,661.0	3,606.0	-0.36%	245.5K	aa.aa	17/10
Hikari Tsushin Inc	40,290.0	40,440.0	40,070.0	+0.22%	66K	aa.aa	17/10
Gmo Internet Inc	3,376.0	3,421.0	3,347.0	-1.14%	216.8K	aa.aa	17/10
Kadokawa Dwango Corp	3,466.0	3,522.0	3,461.0	-1.53%	352.5K	aa.aa	17/10
Chugoku Electric Power	868.0	880.4	863.9	-1.03%	1.28M	aa.aa	17/10
Hokuriku Electric Power Co	897.8	910.7	894.5	-0.95%	757.8K	aa.aa	17/10
Tohoku Electric Power Co Inc	1,052.5	1,143.0	1,037.0	-7.02%	8.89M	aa.aa	17/10
Shikoku Electric Power Co Inc	1,394.5	1,410.0	1,384.0	-0.96%	403.8K	aa.aa	17/10
Hokkaido Electric Power Co Inc	1,133.5	1,155.0	1,127.5	-2.33%	3.37M	aa.aa	17/10
Electric Power Development Ltd	2,902.0	2,980.5	2,885.5	-0.82%	1.15M	aa.aa	17/10
Toho Gas Co Ltd	4,415.0	4,442.0	4,396.0	-0.74%	118.5K	aa.aa	17/10
Square Enix Holdings Co Ltd	3,075.0	3,089.0	3,033.0	+0.07%	747.3K	aa.aa	17/10
Capcom Co Ltd	4,125.0	4,150.0	4,061.0	-0.36%	1.2M	aa.aa	17/10
SCSK Corp	4,171.0	4,197.0	4,159.0	-0.36%	538.6K	aa.aa	17/10
Yamada Holdings	464.0	466.1	460.8	-0.15%	1.98M	aa.aa	17/10
Nitori Holdings Co Ltd	2,431.0	2,510.0	2,431.0	-2.57%	3.91M	aa.aa	17/10
Misumi Group Inc	2,243.0	2,300.0	2,237.0	-2.61%	1.31M	aa.aa	17/10
Suzuken Co Ltd	5,857.0	5,886.0	5,832.0	-0.58%	171K	aa.aa	17/10
Sundrug Co Ltd	4,092.0	4,140.0	4,074.0	-0.99%	279.5K	aa.aa	17/10
Sho Bond Holdings	4,820.0	4,829.0	4,803.0	-0.37%	219.3K	aa.aa	17/10
Mirait Holdings Corp	2,876.0	2,897.0	2,855.0	+0.45%	156.2K	aa.aa	17/10
Sumitomo Forestry	1,657.5	1,690.0	1,655.5	-1.10%	3.07M	aa.aa	17/10
Kraftia	7,223.0	7,262.0	7,173.0	-0.10%	146.5K	aa.aa	17/10
Persol Holdings	258.2	261.6	258.0	-0.31%	4.06M	aa.aa	17/10
Calbee Inc	2,902.0	2,930.0	2,890.5	+0.73%	357.2K	aa.aa	17/10
Hakuhodo DY Holdings Inc	1,112.0	1,120.0	1,102.0	+0.68%	1.34M	aa.aa	17/10
MonotaRO	1,888.0	1,939.5	1,876.5	-1.79%	3.45M	aa.aa	17/10
MatsukiyoCocokara	2,898.0	2,922.0	2,876.0	+0.33%	1.16M	aa.aa	17/10
Welcia Holdings	2,860.0	2,930.0	2,844.5	+0.37%	537.3K	aa.aa	17/10
Cosmos Pharmaceutical Corp	7,512.0	7,704.0	7,437.0	-0.77%	613.1K	aa.aa	17/10
Aica Kogyo	3,594.0	3,606.0	3,571.0	+0.39%	137.4K	aa.aa	17/10
Rohto Pharmaceutical	2,452.5	2,461.0	2,435.5	+0.64%	455.7K	aa.aa	17/10
Takasago Thermal Eng	4,150.0	4,165.0	4,053.0	+1.97%	692.3K	aa.aa	17/10
Nihon M&A Center	684.1	696.0	677.8	-2.48%	2.35M	aa.aa	17/10
SMS Co Ltd	1,521.0	1,537.0	1,503.0	-0.94%	198.7K	aa.aa	17/10
Morinaga Co Ltd	2,593.0	2,595.5	2,573.5	+0.76%	140.8K	aa.aa	17/10
Ezaki Glico Co Ltd	5,002.0	5,041.0	4,986.0	+0.83%	105K	aa.aa	17/10
Kotobuki Spirits	1,861.0	1,864.0	1,836.5	+1.97%	540.8K	aa.aa	17/10
Morinaga Milk Industry	3,358.0	3,373.0	3,295.0	+1.76%	309.4K	aa.aa	17/10
ALSOK	1,065.0	1,076.5	1,065.0	-0.56%	476.2K	aa.aa	17/10
Suntory Beverage Food	4,791.0	4,805.0	4,755.0	+0.84%	683.8K	aa.aa	17/10
Kobe Bussan Co Ltd	3,879.0	3,953.0	3,825.0	+1.89%	3.87M	aa.aa	17/10
BIC Camera Inc	1,560.0	1,570.0	1,555.0	-0.45%	510.3K	aa.aa	17/10
Macnica Fuji Electronics	2,058.5	2,085.5	2,055.5	-1.32%	380.2K	aa.aa	17/10
Skylark Co Ltd	2,940.0	2,983.0	2,940.0	-1.28%	1.07M	aa.aa	17/10
Open House Co Ltd	7,335.0	7,388.0	7,316.0	-0.56%	106.3K	aa.aa	17/10
Toridoll Corp	4,720.0	4,736.0	4,701.0	0.00%	163.7K	aa.aa	17/10
Koei Tecmo Holdings	2,022.0	2,049.0	2,011.5	-1.34%	926.4K	aa.aa	17/10
GMO Payment Gateway	8,113.0	8,220.0	8,010.0	-1.28%	286.1K	aa.aa	17/10
Tokyo Ohka Kogyo	4,867.0	4,904.0	4,822.0	-1.86%	510.4K	aa.aa	17/10
NOF Corp	2,624.0	2,647.0	2,612.0	+0.11%	420.3K	aa.aa	17/10
Nippon Shinyaku	3,249.0	3,263.0	3,241.0	-0.28%	127.5K	aa.aa	17/10
Sawai Group Holdings Co	1,916.5	1,926.0	1,899.5	+0.87%	203.5K	aa.aa	17/10
Duskin Co Ltd	3,724.0	3,740.0	3,720.0	-0.08%	73.6K	aa.aa	17/10
Resorttrust Inc	1,860.0	1,868.0	1,842.0	+0.03%	582.9K	aa.aa	17/10
Obic Co Ltd	4,858.0	4,934.0	4,837.0	-0.94%	660.5K	aa.aa	17/10
USS Co Ltd	1,705.5	1,712.0	1,696.0	+0.74%	984.1K	aa.aa	17/10
Obic Business Consultants	8,430.0	8,571.0	8,337.0	-1.82%	123.2K	aa.aa	17/10
CyberAgent Inc	1,599.0	1,622.0	1,588.5	-1.96%	4.22M	aa.aa	17/10
Rakuten Inc	971.8	986.6	968.3	-2.43%	14.25M	aa.aa	17/10
Kose Corp	5,907.0	5,931.0	5,826.0	+1.63%	190.9K	aa.aa	17/10
Pola Orbis Holdings	1,326.0	1,330.5	1,308.0	+1.30%	406.1K	aa.aa	17/10
Kobayashi Pharmaceutical	5,157.0	5,171.0	5,121.0	+0.70%	219.7K	aa.aa	17/10
Maruwa Co Ltd	38,980.0	40,190.0	38,860.0	-3.03%	89.5K	aa.aa	17/10
Nichias Corp	5,439.0	5,457.0	5,405.0	-0.13%	106.8K	aa.aa	17/10
Miura Co Ltd	2,920.0	2,948.5	2,898.5	0.00%	357.2K	aa.aa	17/10
TechnoPro Holdings	4,846.0	4,848.0	4,845.0	+0.02%	239.6K	aa.aa	17/10
Recruit Holdings	7,416.0	7,711.0	7,416.0	-3.01%	6.07M	aa.aa	17/10
Fuji Machine Mfg.	2,717.5	2,746.5	2,716.5	-1.22%	173.9K	aa.aa	17/10
Tadano Ltd	1,057.5	1,057.5	1,034.5	+0.19%	370.3K	aa.aa	17/10
Fujitec Co Ltd	5,636.0	5,640.0	5,628.0	+0.02%	362.5K	aa.aa	17/10
Amano Corp	3,998.0	4,040.0	3,997.0	-0.57%	126.4K	aa.aa	17/10
Glory Ltd	3,591.0	3,640.0	3,575.0	-0.77%	79.3K	aa.aa	17/10
Hoshizaki Electric	5,440.0	5,493.0	5,426.0	-0.18%	254K	aa.aa	17/10
Lasertec Corp	20,520.0	21,085.0	20,320.0	-2.12%	6.44M	aa.aa	17/10
JEOL Ltd	5,159.0	5,228.0	5,159.0	-2.14%	108K	aa.aa	17/10
Zenkoku Hosho	3,150.0	3,181.0	3,140.0	-0.69%	229.4K	aa.aa	17/10
Mebuki Financial	886.6	896.0	881.5	-2.20%	2.36M	aa.aa	17/10
As One Corp	2,513.0	2,536.0	2,495.0	-0.28%	161.6K	aa.aa	17/10
Colowide Co Ltd	1,720.5	1,725.0	1,712.5	-0.12%	278.2K	aa.aa	17/10
Tokyo Seimitsu	9,982.0	10,090.0	9,937.0	-1.99%	291K	aa.aa	17/10
Mani Inc	1,500.0	1,528.5	1,489.0	-1.61%	513.9K	aa.aa	17/10
Topcon Corp	3,283.0	3,284.0	3,283.0	0.00%	224K	aa.aa	17/10
Pilot Corp	4,687.0	4,708.0	4,656.0	-0.19%	61.8K	aa.aa	17/10
Tomy Co Ltd	3,156.0	3,190.0	3,145.0	-1.07%	297.6K	aa.aa	17/10
Pigeon Corp	1,770.5	1,778.0	1,745.5	+1.17%	693.2K	aa.aa	17/10
Kokuyo Co Ltd	844.8	847.6	841.9	+0.19%	405.2K	aa.aa	17/10
Nagase Co Ltd	3,202.0	3,225.0	3,197.0	-0.81%	116.5K	aa.aa	17/10
Iwatani Corp	1,593.0	1,602.0	1,589.0	-0.90%	439.1K	aa.aa	17/10
Goldwin Inc	2,525.0	2,546.0	2,515.5	-0.20%	311.9K	aa.aa	17/10
Toho Holdings	5,069.0	5,116.0	5,061.0	-0.14%	155.3K	aa.aa	17/10
Nippon Gas Co Ltd	2,744.0	2,774.5	2,725.0	+0.83%	281.1K	aa.aa	17/10
Blue Zones Holdings	8,351.0	8,517.0	8,311.0	-1.50%	49.4K	aa.aa	17/10
Paltac Corp	4,556.0	4,568.0	4,517.0	+0.46%	31.8K	aa.aa	17/10
Seven Bank Ltd	279.7	282.2	279.2	-1.17%	3.85M	aa.aa	17/10
Fuyo General Lease	4,304.0	4,345.0	4,302.0	-0.67%	109.7K	aa.aa	17/10
Century Tokyo Leasing	1,784.5	1,796.5	1,778.5	-1.52%	426.3K	aa.aa	17/10
Japan Exchange Group	1,751.0	1,771.0	1,736.0	+0.17%	4.47M	aa.aa	17/10
Relo Holdings Inc	1,675.5	1,684.5	1,655.0	+0.27%	444.7K	aa.aa	17/10
Seibu Holdings Inc	5,546.0	5,623.0	5,459.0	+1.39%	1.17M	aa.aa	17/10
Nishi Nippon Railroad	2,289.0	2,292.5	2,257.5	+0.64%	95.3K	aa.aa	17/10
Nankai Electric Railway	2,786.0	2,791.0	2,755.5	+1.07%	426.1K	aa.aa	17/10
Keihan Electric Railway	3,341.0	3,400.0	3,317.0	-0.89%	264.1K	aa.aa	17/10
Nikkon Holdings	3,420.0	3,442.0	3,405.0	+0.32%	234.1K	aa.aa	17/10
Kyoritsu Maintenance	2,944.0	2,967.5	2,931.5	-1.36%	763.8K	aa.aa	17/10
Ain Pharmaciez Inc	6,571.0	6,612.0	6,526.0	+0.35%	93.9K	aa.aa	17/10
Japan Airport Terminal	4,888.0	4,896.0	4,840.0	+0.16%	140.6K	aa.aa	17/10
Meitec Corp	3,091.0	3,092.0	3,077.0	+0.03%	229.8K	aa.aa	17/10
NSD Co Ltd	3,238.0	3,288.0	3,237.0	-1.34%	135K	aa.aa	17/10
Yoshinoya Holdings	3,195.0	3,224.0	3,183.0	-0.75%	594K	aa.aa	17/10
Inaba Denki Sangyo	4,146.0	4,198.0	4,104.0	+0.58%	65.4K	aa.aa	17/10
Japan Post Bank	1,661.5	1,683.0	1,659.0	-2.67%	7.9M	aa.aa	17/10
Japan Post Holdings	1,401.0	1,414.0	1,392.0	-1.44%	5.89M	aa.aa	17/10
Japan Post Insurance	4,043.0	4,100.0	4,043.0	-1.89%	644.8K	aa.aa	17/10
Rakus Co Ltd	1,221.5	1,233.5	1,207.5	-0.16%	1.04M	aa.aa	17/10
Cosmo Energy Holdings	3,444.0	3,501.0	3,444.0	-1.12%	490.9K	aa.aa	17/10
PeptiDream	1,617.0	1,676.0	1,609.5	-2.15%	507.4K	aa.aa	17/10
Haseko	2,458.0	2,468.0	2,451.5	+0.22%	564.5K	aa.aa	17/10
Sumitomo Mitsui	4,043.0	4,073.0	4,038.0	-2.48%	1.61M	aa.aa	17/10
Sharp	840.2	843.4	825.1	-0.12%	1.35M	aa.aa	17/10
GungHo Online Entertainment	2,516.0	2,568.5	2,510.0	-1.89%	142.8K	aa.aa	17/10
Dexerials Corp	2,214.5	2,214.5	2,155.5	-0.70%	612.7K	aa.aa	17/10
Kyushu Financial Group	831.2	839.1	827.3	-2.04%	1.07M	aa.aa	17/10
Yokohama Financial	1,074.0	1,087.5	1,069.5	-2.36%	2.99M	aa.aa	17/10
Daiichikosho	1,635.5	1,638.5	1,627.5	+0.21%	180.4K	aa.aa	17/10
Toyota Motor	2,933.5	2,960.5	2,920.0	-0.71%	14.32M	aa.aa	17/10
BayCurrent Consult	7,567.0	7,877.0	7,505.0	-1.06%	2.91M	aa.aa	17/10
Rorze	2,156.5	2,243.5	2,144.0	-2.53%	2.09M	aa.aa	17/10
Asahi Intecc	2,312.5	2,321.5	2,299.5	-0.90%	719.6K	aa.aa	17/10
Kyushu Railway	3,900.0	3,925.0	3,896.0	-0.28%	274.4K	aa.aa	17/10
Kusuri No Aoki Holdings Co Ltd	3,780.0	3,845.0	3,753.0	+0.43%	333.9K	aa.aa	17/10
Food Life Companies	7,109.0	7,235.0	7,066.0	+0.55%	1M	aa.aa	17/10
Shift	1,130.5	1,174.0	1,116.5	-4.28%	6.36M	aa.aa	17/10
Money Forward	5,106.0	5,286.0	4,864.0	-2.82%	927.1K	aa.aa	17/10
SG Holdings	1,435.0	1,444.5	1,419.0	+0.63%	1.85M	aa.aa	17/10
Mercari	2,266.0	2,291.5	2,235.0	-2.47%	3.2M	aa.aa	17/10
SoftBank Corp	215.5	216.0	214.7	-0.09%	53.47M	aa.aa	17/10
Jmdc	4,697.0	4,750.0	4,632.0	+1.89%	214.2K	aa.aa	17/10
Visional	10,255.00	10,345.00	10,110.00	+1.58%	131.9K	aa.aa	17/10
Infroneer Holdings	1,655.00	1,655.00	1,633.00	+1.38%	1.38M	aa.aa	17/10
Socionext	2,905.00	2,975.00	2,867.00	-2.19%	13.75M	aa.aa	17/10
Rakuten Bank	7,779.00	7,860.00	7,699.00	-3.07%	1.01M	aa.aa	17/10
Kokusai Electric	4,721.00	4,759.00	4,640.00	-0.78%	3.79M	aa.aa	17/10
Tokyo Metro	1,613.50	1,632.00	1,611.00	-0.15%	2.09M	aa.aa	17/10
JX Advanced Metals	1,963.00	2,063.50	1,947.00	-4.66%	37.14M	aa.aa	17/10

FAQ

Q

NSE 30

5,439.14

+22.20

+0.41%

NSE All Share

148,977.78

+622.74

+0.42%

US 30

46,234.50

+282.3

+0.61%

US 500

6,672.90

+43.8

+0.66%

FTSE 100

9,354.57

-81.52

-0.86%

DAX

23,830.99

-441.20

-1.82%

South Africa Top 40

103,429.03

-2,326.99

-2.20%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.26K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Lafarge Africa	135.50	+1.88%	3.71M
Aradel Holdings	631.00	0.00%	1.41M
Fcmb	10.550	+1.44%	3.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa	5,917.20	+47.09%	8,703.61
Aaaaaaaa	5,917.20	+47.09%	8,703.61
A Aaaaaa	1,915.00	+36.27%	2,609.57
Aaaaaaaaaaaa Aaa	1,915.00	+36.27%	2,609.57
Aaaaaa Aa Aaaaaa	600.00	+26.55%	759.30
Aaaaaaa	600.00	+26.55%	759.30
Aaaaaaaa A	39.10	+25.68%	49.14

Name	Last	Upside	Fair Value
Aaa Aaaaa	5,917.20	+47.09%	8,703.61
Aaaaaaaa	5,917.20	+47.09%	8,703.61
A Aaaaaa	1,915.00	+36.27%	2,609.57
Aaaaaaaaaaaa Aaa	1,915.00	+36.27%	2,609.57
Aaaaaa Aa Aaaaaa	600.00	+26.55%	759.30
Aaaaaaa	600.00	+26.55%	759.30
Aaaaaaaa A	39.10	+25.68%	49.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Topix 500 (TOPX500)

Topix 500 Constituents

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.