Topix 500 (TOPX500)

Tokyo

Currency in JPY

2,294.23

+17.38(+0.76%)

Closed·07:30:29

Day's Range

2,277.74

2,297.19

52 wk Range

1,723.24

2,333.69

Topix 500 Constituents

Real-time streaming quotes of the Topix 500 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nissui	885.3	889.0	880.0	+0.52%	1.46M	aa.aa	07:30:29
Denka	2,130.5	2,140.0	2,116.0	+1.00%	350.5K	aa.aa	07:30:29
DOWA Holdings	4,958.0	4,997.0	4,938.0	-0.96%	240.9K	aa.aa	07:30:29
Mitsubishi Heavy Industries	3,630.0	3,635.0	3,577.0	+0.55%	24.09M	aa.aa	07:30:29
Nomura	1,005.0	1,006.0	990.5	-0.05%	13.61M	aa.aa	07:30:29
Shin-Etsu Chemical	4,395.0	4,403.0	4,369.0	+0.07%	8.36M	aa.aa	07:30:29
Kawasaki Heavy Industries	11,120.0	11,160.0	10,805.0	+1.97%	3.77M	aa.aa	07:30:29
Inpex Corp.	2,147.5	2,149.0	2,129.5	+1.06%	5.06M	aa.aa	07:30:29
Kyowa Kirin	2,597.0	2,597.0	2,558.0	+1.23%	1.29M	aa.aa	07:30:29
Furukawa Electric	9,195.0	9,321.0	8,796.0	+5.76%	8.1M	aa.aa	07:30:29
IHI Corp.	16,985.0	17,035.0	16,425.0	+2.32%	3.68M	aa.aa	07:30:29
Sompo Holdings Inc	4,472.0	4,472.0	4,405.0	+1.20%	1.93M	aa.aa	07:30:29
Comsys Holdings Corp.	3,471.0	3,475.0	3,440.0	+0.87%	879.2K	aa.aa	07:30:29
Mitsui Chemicals, Inc.	3,393.0	3,417.0	3,360.0	+0.41%	1.7M	aa.aa	07:30:29
Sumitomo Electric Industries	3,758.0	3,865.0	3,610.0	+4.27%	10.31M	aa.aa	07:30:29
Nissan Motor	321.6	331.6	318.8	+1.74%	60.02M	aa.aa	07:30:29
MS&AD Insurance Group Holdings	3,244.0	3,250.0	3,192.0	+1.72%	3.69M	aa.aa	07:30:29
Taisei Corp.	9,066.0	9,079.0	8,834.0	+3.33%	1.01M	aa.aa	07:30:29
Mitsubishi Chemical Holdings Corp	827.2	832.7	821.6	+0.46%	6.86M	aa.aa	07:30:29
Fujikura	10,375.0	10,400.0	9,960.0	+6.56%	19.39M	aa.aa	07:30:29
Isuzu Motors	1,947.5	1,957.0	1,937.5	-0.03%	3.07M	aa.aa	07:30:29
Obayashi Corp.	2,228.5	2,230.0	2,196.0	+1.83%	2.72M	aa.aa	07:30:29
Ube Industries	2,318.5	2,326.0	2,305.5	+0.39%	825.7K	aa.aa	07:30:29
Toyo Seikan Group Holdings	3,137.0	3,147.0	3,102.0	+1.10%	1.04M	aa.aa	07:30:29
Dai-ichi Life	1,203.5	1,206.5	1,184.5	+1.69%	8.85M	aa.aa	07:30:29
Shimizu Corp.	1,680.5	1,692.0	1,638.0	+2.72%	3.98M	aa.aa	07:30:29
Nippon Kayaku	1,415.0	1,428.5	1,406.5	+0.86%	1.93M	aa.aa	07:30:29
Hino Motors	369.4	377.2	367.3	+0.74%	9.38M	aa.aa	07:30:29
Tokio Marine Holdings, Inc.	6,124.0	6,134.0	6,022.0	+1.69%	3.15M	aa.aa	07:30:29
Kajima Corp.	3,793.0	3,793.0	3,724.0	+1.99%	1.6M	aa.aa	07:30:29
Dentsu Inc.	2,988.5	3,000.0	2,958.0	-0.05%	1.44M	aa.aa	07:30:29
Amada	1,706.5	1,707.5	1,690.0	+0.38%	1.19M	aa.aa	07:30:29
Mitsubishi Motors Corp.	399.8	405.9	399.1	-1.58%	10.9M	aa.aa	07:30:29
T&D Holdings, Inc.	3,717.0	3,730.0	3,648.0	+2.31%	1.38M	aa.aa	07:30:29
Daiwa House Industry	5,004.0	5,019.0	4,960.0	+0.28%	1.47M	aa.aa	07:30:29
Kao Corp.	6,810.0	6,818.0	6,750.0	+1.11%	968.3K	aa.aa	07:30:29
Komatsu	4,865.0	4,905.0	4,803.0	+1.54%	5.01M	aa.aa	07:30:29
Mazda Motor	911.2	929.5	907.0	-1.07%	7.99M	aa.aa	07:30:29
Mitsui Fudosan	1,358.5	1,361.5	1,342.0	+0.56%	7.8M	aa.aa	07:30:29
Sekisui House	3,187.0	3,208.0	3,175.0	+0.31%	3.99M	aa.aa	07:30:29
Takeda Pharmaceutical	4,200.0	4,245.0	4,148.0	-2.23%	12.05M	aa.aa	07:30:29
Sumitomo Heavy Industries	3,366.0	3,383.0	3,305.0	+1.36%	594.3K	aa.aa	07:30:29
Honda Motor	1,569.0	1,591.0	1,565.5	-1.29%	26.16M	aa.aa	07:30:29
Mitsubishi Estate	2,836.0	2,840.5	2,813.0	+0.62%	3.24M	aa.aa	07:30:29
JGC Corp.	1,358.0	1,362.5	1,347.0	+0.78%	809.4K	aa.aa	07:30:29
Astellas Pharma Inc.	1,578.5	1,602.5	1,556.0	+6.08%	25.18M	aa.aa	07:30:29
Hitachi Construction Machinery Co	4,390.0	4,429.0	4,310.0	-0.61%	1.77M	aa.aa	07:30:29
Suzuki Motor Corp.	1,666.5	1,696.5	1,657.0	-0.71%	6.01M	aa.aa	07:30:29
Nisshin Seifun Group Inc.	1,753.0	1,768.0	1,753.0	-0.40%	735.7K	aa.aa	07:30:29
Kubota Corp.	1,689.5	1,694.5	1,670.5	+1.02%	3.37M	aa.aa	07:30:29
Subaru Corp	2,779.5	2,838.5	2,776.0	-0.96%	3.47M	aa.aa	07:30:29
Tokyo Tatemono	2,544.0	2,565.5	2,528.0	-0.18%	1.28M	aa.aa	07:30:29
Meiji Holdings	3,062.0	3,079.0	3,054.0	+0.20%	1.06M	aa.aa	07:30:29
Shionogi	2,546.0	2,551.5	2,512.0	+0.69%	3.31M	aa.aa	07:30:29
Ebara Corp.	2,800.0	2,842.5	2,793.0	+0.25%	2.64M	aa.aa	07:30:29
Nikon Corp.	1,473.5	1,478.5	1,464.0	+0.17%	1.18M	aa.aa	07:30:29
NH Foods	5,098.0	5,110.0	5,026.0	+1.49%	957.9K	aa.aa	07:30:29
Chugai Pharmaceutical	7,360.0	7,547.0	7,360.0	-0.62%	2.49M	aa.aa	07:30:29
Olympus Corp.	1,811.5	1,821.0	1,804.0	+0.17%	3.42M	aa.aa	07:30:29
Sumitomo Realty & Development Co.	5,542.0	5,542.0	5,468.0	+0.82%	780.7K	aa.aa	07:30:29
Sapporo Holdings	7,009.0	7,077.0	6,984.0	+0.16%	164.3K	aa.aa	07:30:29
Eisai	4,273.0	4,273.0	4,160.0	+1.74%	1.6M	aa.aa	07:30:29
Daikin Industries	18,625.0	18,855.0	18,515.0	-1.19%	1.11M	aa.aa	07:30:29
Dainippon Screen Mfg.	11,980.0	12,160.0	11,475.0	+3.59%	2.52M	aa.aa	07:30:29
Tobu Railway	2,572.0	2,572.0	2,549.0	+0.84%	525.5K	aa.aa	07:30:29
Asahi Group Holdings	1,919.0	1,939.5	1,916.0	+0.29%	3.94M	aa.aa	07:30:29
Terumo Corp.	2,561.0	2,561.0	2,524.5	+0.61%	3.34M	aa.aa	07:30:29
NSK	725.5	725.6	718.0	+0.58%	2.63M	aa.aa	07:30:29
Canon	4,300.0	4,307.0	4,243.0	+0.26%	5.82M	aa.aa	07:30:29
Tokyu Corp.	1,706.0	1,708.0	1,697.5	+0.74%	1.27M	aa.aa	07:30:29
Kirin Holdings	1,999.0	2,004.5	1,992.5	+0.55%	2.93M	aa.aa	07:30:29
Daiichi Sankyo	3,720.0	3,805.0	3,621.0	+1.83%	10.51M	aa.aa	07:30:29
NTN Corp.	258.0	259.2	256.0	+0.55%	3.3M	aa.aa	07:30:29
Ricoh	1,330.5	1,331.0	1,310.0	+0.80%	2.21M	aa.aa	07:30:29
Odakyu Electric Railway	1,633.5	1,640.0	1,620.0	-0.18%	736K	aa.aa	07:30:29
Takara Holdings Inc.	1,274.5	1,284.0	1,270.5	-0.20%	283.8K	aa.aa	07:30:29
LY Corp	555.0	556.0	547.6	+1.24%	13.86M	aa.aa	07:30:29
JTEKT Corp.	1,310.5	1,380.0	1,253.0	+2.58%	2.43M	aa.aa	07:30:29
Keio Corp.	3,537.0	3,538.0	3,514.0	+0.68%	356.6K	aa.aa	07:30:29
Sojitz Corp.	3,606.0	3,626.0	3,579.0	+1.01%	2.77M	aa.aa	07:30:29
Trend Micro Inc.	9,228.0	9,353.0	9,201.0	+0.85%	612.3K	aa.aa	07:30:29
Minebea Mitsumi	2,397.0	2,424.0	2,360.5	+1.89%	1.61M	aa.aa	07:30:29
Toppan Printing	4,093.0	4,100.0	4,057.0	+1.04%	859K	aa.aa	07:30:29
Keisei Electric Railway	1,275.5	1,275.5	1,256.5	+1.35%	2.54M	aa.aa	07:30:29
Kikkoman Corp.	1,324.0	1,329.0	1,316.0	+0.34%	2.19M	aa.aa	07:30:29
Fujifilm Holdings Corp.	3,156.0	3,163.0	3,131.0	+0.06%	3.18M	aa.aa	07:30:29
Hitachi	4,697.0	4,697.0	4,605.0	+2.31%	11.45M	aa.aa	07:30:29
Dai Nippon Printing	2,330.5	2,334.0	2,288.0	+2.06%	1.36M	aa.aa	07:30:29
East Japan Railway Co.	3,218.0	3,221.0	3,184.0	+0.37%	2.86M	aa.aa	07:30:29
Ajinomoto Co., Inc.	4,005.0	4,019.0	3,971.0	+1.06%	2.11M	aa.aa	07:30:29
Konica Minolta, Inc.	490.9	497.0	489.0	+0.53%	2.8M	aa.aa	07:30:29
Yamaha Corp.	1,087.5	1,090.0	1,077.0	+0.83%	1.33M	aa.aa	07:30:29
West Japan Railway Co.	3,321.0	3,334.0	3,298.0	+0.61%	1.35M	aa.aa	07:30:29
Nichirei Corp.	1,827.5	1,828.0	1,810.0	+0.44%	621.5K	aa.aa	07:30:29
Shiseido	2,455.5	2,461.5	2,400.5	+1.68%	2.22M	aa.aa	07:30:29
Mitsubishi Electric	3,342.0	3,342.0	3,265.0	+2.23%	5.3M	aa.aa	07:30:29
Itochu Corp.	7,933.0	7,945.0	7,847.0	+1.16%	2.87M	aa.aa	07:30:29
Central Japan Railway Co.	3,511.0	3,511.0	3,459.0	+0.66%	2.95M	aa.aa	07:30:29
Japan Tobacco	4,318.0	4,321.0	4,290.0	+0.63%	3.92M	aa.aa	07:30:29
Fuji Electric	7,577.0	7,658.0	7,361.0	-0.67%	1.13M	aa.aa	07:30:29
Marubeni Corp.	3,113.0	3,123.0	3,092.0	+1.73%	4.92M	aa.aa	07:30:29
Nippon Express	3,316.0	3,337.0	3,300.0	+0.18%	828.3K	aa.aa	07:30:29
J.Front Retailing	2,047.5	2,058.0	2,027.5	+0.34%	982.1K	aa.aa	07:30:29
Eneos Holdings	793.6	795.9	787.0	+0.53%	10.29M	aa.aa	07:30:29
Yaskawa Electric Corp.	3,182.0	3,228.0	3,165.0	-0.06%	2.06M	aa.aa	07:30:29
Toyota Tsusho Corp.	3,471.0	3,482.0	3,388.0	+0.75%	3.37M	aa.aa	07:30:29
Yamato Holdings	2,195.0	2,195.0	2,062.5	+12.77%	7.17M	aa.aa	07:30:29
Isetan Mitsukoshi Holdings	2,155.5	2,167.0	2,137.5	-0.16%	1.5M	aa.aa	07:30:29
Yokohama Rubber	4,350.0	4,377.0	4,305.0	-1.00%	668.3K	aa.aa	07:30:29
Mitsui	3,100.0	3,113.0	3,071.0	+1.31%	7.41M	aa.aa	07:30:29
Nippon Yusen K.K	5,301.0	5,303.0	5,252.0	+0.97%	2.17M	aa.aa	07:30:29
Bridgestone Corp.	6,131.0	6,147.0	6,103.0	-0.24%	1.71M	aa.aa	07:30:29
GS Yuasa Corp.	2,730.0	2,746.0	2,720.0	+0.11%	453.2K	aa.aa	07:30:29
Tokyo Electron	27,330.0	27,700.0	26,980.0	+0.24%	3.88M	aa.aa	07:30:29
Mitsui O.S.K. Lines	5,085.0	5,130.0	5,068.0	-0.39%	3.12M	aa.aa	07:30:29
AGC	4,546.0	4,563.0	4,523.0	+0.58%	1.31M	aa.aa	07:30:29
NEC Corp.	4,399.0	4,425.0	4,285.0	+1.36%	5.65M	aa.aa	07:30:29
Sumitomo Corp.	3,860.0	4,045.0	3,825.0	+0.73%	7.81M	aa.aa	07:30:29
Kawasaki Kisen Kaisha	2,142.5	2,161.0	2,126.5	+0.09%	4.02M	aa.aa	07:30:29
Nisshinbo Holdings Inc.	962.0	964.9	950.8	+0.71%	895.2K	aa.aa	07:30:29
Fujitsu	3,305.0	3,369.0	3,187.0	-0.75%	13.69M	aa.aa	07:30:29
Mitsubishi Corp.	2,988.0	2,992.5	2,962.5	+0.74%	9.62M	aa.aa	07:30:29
ANA Holdings	2,808.0	2,821.0	2,791.0	+0.45%	3.63M	aa.aa	07:30:29
Nippon Electric Glass	4,055.0	4,094.0	3,778.0	+7.45%	1.97M	aa.aa	07:30:29
Takashimaya	1,166.5	1,170.5	1,161.0	-0.34%	1.46M	aa.aa	07:30:29
Mitsubishi Logistics Corp.	1,290.5	1,298.0	1,277.0	+1.98%	1.47M	aa.aa	07:30:29
Seven & i Holdings	1,997.0	2,012.5	1,990.5	+0.48%	8.17M	aa.aa	07:30:29
Sumitomo Osaka Cement	3,964.0	3,971.0	3,894.0	+1.48%	265.4K	aa.aa	07:30:29
Panasonic	1,440.5	1,455.0	1,410.5	-2.96%	14.38M	aa.aa	07:30:29
Marui Group	3,081.0	3,081.0	3,039.0	+1.38%	1.6M	aa.aa	07:30:29
Teijin	1,287.5	1,293.0	1,279.5	+0.51%	600.8K	aa.aa	07:30:29
Taiheiyo Cement Corp.	3,714.0	3,730.0	3,690.0	+0.92%	392.7K	aa.aa	07:30:29
Credit Saison	4,016.0	4,034.0	3,962.0	+1.62%	553K	aa.aa	07:30:29
NTT Inc	152.7	152.8	151.6	+0.86%	99.95M	aa.aa	07:30:29
Toray Industries, Inc.	1,038.0	1,049.5	1,031.5	-0.24%	3.89M	aa.aa	07:30:29
Tokai Carbon	1,035.5	1,036.5	1,024.0	+0.58%	990.8K	aa.aa	07:30:29
Sony	3,682.0	3,703.0	3,628.0	+1.10%	12.17M	aa.aa	07:30:29
Aeon	4,833.0	4,892.0	4,833.0	+0.12%	2.77M	aa.aa	07:30:29
KDDI Corp.	2,485.5	2,490.5	2,466.0	+0.91%	6.37M	aa.aa	07:30:29
Kuraray	1,878.5	1,880.0	1,854.0	+0.89%	915.1K	aa.aa	07:30:29
TOTO	3,891.0	3,924.0	3,865.0	+0.49%	761.9K	aa.aa	07:30:29
TDK	1,857.0	1,860.0	1,811.0	+2.74%	7.16M	aa.aa	07:30:29
Asahi Kasei Corp.	1,055.5	1,103.5	1,033.0	+1.69%	9.24M	aa.aa	07:30:29
NGK Insulators	1,917.0	1,926.0	1,895.0	+0.76%	1.37M	aa.aa	07:30:29
Tokyo Electric Power Co., Inc.	575.0	602.3	561.5	-2.56%	109.92M	aa.aa	07:30:29
SUMCO Corp.	1,197.0	1,213.0	1,185.5	+2.05%	4.02M	aa.aa	07:30:29
Nippon Steel	2,919.5	2,957.0	2,908.5	+0.43%	4.84M	aa.aa	07:30:29
Alps Electric	1,600.0	1,610.0	1,577.0	+1.14%	1.34M	aa.aa	07:30:29
Aozora Bank	2,217.5	2,223.0	2,204.5	+0.41%	665.4K	aa.aa	07:30:29
Chubu Electric Power Co., Inc.	1,845.5	1,859.5	1,829.5	+0.54%	2.67M	aa.aa	07:30:29
Oji Holdings Corp.	739.2	742.6	737.3	+0.60%	4.39M	aa.aa	07:30:29
Kobe Steel	1,663.5	1,671.5	1,657.0	+0.09%	1.83M	aa.aa	07:30:29
Mitsubishi UFJ Financial	2,110.5	2,113.0	2,077.0	+1.03%	32.03M	aa.aa	07:30:29
Kansai Electric Power	1,821.5	1,883.5	1,803.0	-0.33%	7.77M	aa.aa	07:30:29
JFE Holdings, Inc.	1,749.5	1,764.0	1,742.0	-0.14%	3.05M	aa.aa	07:30:29
Yokogawa Electric Corp.	4,029.0	4,029.0	3,971.0	+1.90%	601.5K	aa.aa	07:30:29
Resona Holdings, Inc.	1,389.0	1,403.5	1,370.5	+1.39%	9.78M	aa.aa	07:30:29
Tokyo Gas	5,049.0	5,096.0	4,950.0	+0.82%	2.02M	aa.aa	07:30:29
Advantest Corp.	10,350.0	10,430.0	9,938.0	+1.02%	19.36M	aa.aa	07:30:29
Osaka Gas	3,810.0	3,888.0	3,755.0	+1.68%	1.64M	aa.aa	07:30:29
Denso Corp.	2,056.0	2,133.0	2,021.0	-0.53%	15.48M	aa.aa	07:30:29
Sumitomo Mitsui Financial	3,855.0	3,869.0	3,822.0	+0.34%	12.78M	aa.aa	07:30:29
Toho	9,537.0	9,572.0	9,402.0	+1.53%	751.7K	aa.aa	07:30:29
Resonac Holdings	3,664.0	3,682.0	3,641.0	+0.88%	701.9K	aa.aa	07:30:29
Japan Steel Works	9,421.0	9,433.0	9,213.0	+2.03%	1.02M	aa.aa	07:30:29
Casio Computer	1,198.5	1,204.5	1,194.5	-0.33%	2.51M	aa.aa	07:30:29
Chiba Bank	1,421.0	1,422.5	1,390.5	+1.68%	1.94M	aa.aa	07:30:29
NTT Data Corp.	3,964.0	3,964.0	3,961.0	+0.08%	1.35M	aa.aa	07:30:29
Sumitomo Chemical	379.7	383.9	376.6	-0.11%	15.32M	aa.aa	07:30:29
Fanuc Corp.	4,271.0	4,302.0	4,246.0	-0.33%	3.64M	aa.aa	07:30:29
Nissan Chemical Industries	4,942.0	4,958.0	4,905.0	+0.65%	913.6K	aa.aa	07:30:29
Mitsui Mining and Smelting Co.	6,450.0	6,479.0	6,008.0	+5.22%	1.5M	aa.aa	07:30:29
Kyocera Corp.	1,802.0	1,804.5	1,763.5	+9.54%	14.16M	aa.aa	07:30:29
Fukuoka Financial Group, Inc.	4,153.0	4,170.0	4,086.0	+1.44%	779.5K	aa.aa	07:30:29
Secom	5,416.0	5,448.0	5,411.0	+0.17%	830.6K	aa.aa	07:30:29
Taiyo Yuden	2,857.0	2,895.5	2,830.0	+3.31%	2.36M	aa.aa	07:30:29
Shizuoka Financial Group	1,792.5	1,796.0	1,770.5	+1.96%	1.72M	aa.aa	07:30:29
Konami Corp.	20,520.0	20,650.0	19,920.0	+0.81%	604.1K	aa.aa	07:30:29
Tosoh Corp.	2,280.5	2,290.0	2,261.5	+0.31%	995.1K	aa.aa	07:30:29
Mitsubishi Materials Corp.	2,322.5	2,338.0	2,228.0	+0.11%	1.52M	aa.aa	07:30:29
Mizuho Financial	4,482.0	4,482.0	4,388.0	+2.21%	8.4M	aa.aa	07:30:29
Fast Retailing	46,380.0	46,520.0	45,940.0	+0.28%	822.7K	aa.aa	07:30:29
Tokuyama Corp.	3,264.0	3,278.0	3,239.0	-0.64%	631.2K	aa.aa	07:30:29
Sumitomo Metal Mining	3,355.0	3,391.0	3,309.0	-3.20%	4.47M	aa.aa	07:30:29
Daiwa Securities Group Inc.	1,057.0	1,065.0	1,043.0	+0.33%	8.45M	aa.aa	07:30:29
SoftBank Group Corp.	11,810.0	11,985.0	11,330.0	+2.70%	9.43M	aa.aa	07:30:29
Tokyu Fudosan	1,071.0	1,080.5	1,064.0	-0.14%	2.61M	aa.aa	07:30:29
Nitto Denko Co	3,141.0	3,191.0	3,121.0	+1.09%	3.13M	aa.aa	07:30:29
Renesas Electronics Corp	1,866.0	1,887.0	1,847.0	-0.27%	9.47M	aa.aa	07:30:29
Kyushu Electric Power Co Inc	1,341.0	1,395.0	1,338.5	-1.32%	3.45M	aa.aa	07:30:29
Taiyo Nippon Sanso Corp	5,374.0	5,839.0	5,333.0	-6.20%	908K	aa.aa	07:30:29
DeNA Co	2,387.0	2,400.0	2,363.0	-0.62%	2.75M	aa.aa	07:30:29
Maruha Nichiro Corp	3,140.0	3,159.0	3,130.0	+0.32%	167K	aa.aa	07:30:29
Japan Airlines Co	3,009.0	3,033.0	2,955.0	+2.77%	6.5M	aa.aa	07:30:29
Orix T	3,400.0	3,406.0	3,355.0	+0.83%	2.75M	aa.aa	07:30:29
Keyence	55,200.0	55,850.0	54,950.0	+1.10%	867.6K	aa.aa	07:30:29
Murata Mfg Co	2,267.5	2,298.0	2,238.5	+5.15%	14.69M	aa.aa	07:30:29
Nishimatsu Const Co Ltd	5,029.0	5,029.0	4,986.0	+0.88%	184.6K	aa.aa	07:30:29
Toda Corp	965.5	971.7	959.1	+0.46%	763.9K	aa.aa	07:30:29
Daito Trust Construction	15,520.0	15,920.0	15,410.0	+0.23%	372.7K	aa.aa	07:30:29
Penta-Ocean Const Co Ltd	981.0	981.6	963.9	+0.76%	1.14M	aa.aa	07:30:29
Kandenko Co Ltd	3,596.0	3,719.0	3,431.0	+1.41%	3.34M	aa.aa	07:30:29
Kinden Corp	4,768.0	4,809.0	4,734.0	+0.85%	667.7K	aa.aa	07:30:29
Kyowa Exeo Corp	1,992.0	1,995.0	1,967.0	+0.89%	1.89M	aa.aa	07:30:29
Yamazaki Baking Co Ltd	3,249.0	3,280.0	3,217.0	-0.64%	495.8K	aa.aa	07:30:29
Yakult Honsha Co Ltd	2,432.0	2,440.5	2,409.5	+0.33%	2.82M	aa.aa	07:30:29
Ns Solutions Corp	3,565.0	3,675.0	3,540.0	-6.55%	997.6K	aa.aa	07:30:29
KakakuCom Inc	2,590.0	2,603.5	2,560.5	+0.48%	558.7K	aa.aa	07:30:29
M3 Inc	1,880.5	1,901.5	1,880.5	-1.03%	1.92M	aa.aa	07:30:29
Coca-Cola West Co Ltd	2,310.0	2,313.0	2,300.0	+0.65%	758.6K	aa.aa	07:30:29
Ito En Ltd	3,282.0	3,326.0	3,271.0	+0.52%	271.5K	aa.aa	07:30:29
Fuji Oil Co Ltd	2,852.5	2,873.0	2,843.0	+0.09%	146.5K	aa.aa	07:30:29
ABC-Mart Inc	2,829.0	2,842.5	2,822.5	-0.21%	835.8K	aa.aa	07:30:29
Alfresa Holdings Corp	2,197.0	2,202.0	2,170.0	+1.08%	446.8K	aa.aa	07:30:29
Kewpie Corp	4,130.0	4,138.0	4,088.0	+0.39%	456.4K	aa.aa	07:30:29
House Foods Group Inc	2,795.5	2,957.0	2,783.5	-4.46%	665.1K	aa.aa	07:30:29
Kagome Co Ltd	2,888.5	2,924.0	2,883.5	-1.18%	464K	aa.aa	07:30:29
Toyo Suisan Kaisha Ltd	9,665.0	10,170.0	9,601.0	-1.56%	811.2K	aa.aa	07:30:29
Nissin Foods Holdings Co Ltd	2,871.0	2,894.0	2,866.0	+0.05%	1.49M	aa.aa	07:30:29
Hulic Co Ltd	1,445.5	1,447.0	1,426.5	+0.80%	2.84M	aa.aa	07:30:29
ZOZO	1,495.0	1,510.0	1,475.5	+1.32%	3.88M	aa.aa	07:30:29
Daiwabo Holdings Co Ltd	2,785.0	2,797.5	2,763.5	+1.11%	270.8K	aa.aa	07:30:29
Toyota Boshoku Corp	2,152.0	2,297.0	2,138.5	-4.14%	2.67M	aa.aa	07:30:29
Nomura Real Estate Holding Inc	840.8	852.0	837.7	-2.00%	6.68M	aa.aa	07:30:29
Iida Group Holdings Co Ltd	2,128.0	2,141.0	2,122.5	+0.16%	536.3K	aa.aa	07:30:29
Ship Healthcare Holdings Inc	2,119.5	2,133.5	2,102.0	+0.38%	398.8K	aa.aa	07:30:29
Tsuruha Holdings Inc	11,115.0	11,200.0	11,085.0	+0.05%	132.3K	aa.aa	07:30:29
Wacoal Holdings Corp	5,480.0	5,528.0	5,422.0	+1.01%	143K	aa.aa	07:30:29
TIS	4,836.0	4,905.0	4,647.0	+3.42%	1.46M	aa.aa	07:30:29
Nexon Co Ltd	2,774.0	2,785.5	2,701.5	+2.61%	1.75M	aa.aa	07:30:29
Internet Initiative Japan Inc	2,788.0	2,813.0	2,774.0	+0.18%	467.6K	aa.aa	07:30:29
Rengo Co Ltd	878.8	882.9	871.7	+0.37%	968.9K	aa.aa	07:30:29
Toagosei Co Ltd	1,484.0	1,497.5	1,443.0	-0.34%	1.41M	aa.aa	07:30:29
Ibiden Co Ltd	6,460.0	6,496.0	6,316.0	+1.94%	1.24M	aa.aa	07:30:29
Air Water Inc	2,243.0	2,264.0	2,237.5	-0.09%	509.8K	aa.aa	07:30:29
Nippon Shokubai Co Ltd	1,718.0	1,718.0	1,701.0	+1.48%	1.02M	aa.aa	07:30:29
Kaneka Corp	4,294.0	4,304.0	4,276.0	+0.35%	205.1K	aa.aa	07:30:29
Mitsubishi Gas Chemical Co Inc	2,618.0	2,623.0	2,597.0	+0.36%	1.45M	aa.aa	07:30:29
Daicel Corp	1,303.5	1,316.0	1,303.0	-0.23%	1.49M	aa.aa	07:30:29
Sumitomo Bakelite Co Ltd	4,424.0	4,437.0	4,380.0	+0.48%	229.1K	aa.aa	07:30:29
Sekisui Chemical Co Ltd	2,632.5	2,642.5	2,608.0	-0.19%	1.6M	aa.aa	07:30:29
Zeon Corp	1,609.0	1,682.0	1,608.0	+0.31%	2.19M	aa.aa	07:30:29
Nomura Research	6,019.0	6,090.0	5,925.0	+0.80%	1.83M	aa.aa	07:30:29
Adeka Corp	2,989.0	2,998.0	2,972.5	+0.66%	228.3K	aa.aa	07:30:29
Kaken Pharmaceutical Co Ltd	3,956.0	3,975.0	3,953.0	+0.03%	92.8K	aa.aa	07:30:29
Ono Pharmaceutical Ltd	1,690.5	1,699.0	1,677.0	+1.44%	3.5M	aa.aa	07:30:29
Hisamitsu Pharmaceutical Inc	4,063.0	4,092.0	4,024.0	+0.94%	276.5K	aa.aa	07:30:29
Santen Pharmaceutical Co Ltd	1,669.5	1,684.0	1,663.5	+0.36%	1.41M	aa.aa	07:30:29
Tsumura & Co	3,737.0	3,737.0	3,695.0	+1.55%	1.05M	aa.aa	07:30:29
Hu Group Holdings	3,257.0	3,309.0	3,257.0	-0.15%	167.3K	aa.aa	07:30:29
Otsuka Holdings Ltd	7,303.0	7,428.0	7,040.0	+0.93%	3.08M	aa.aa	07:30:29
Nippon Paint Holdings Co Ltd	1,286.0	1,294.5	1,259.0	+2.59%	4.51M	aa.aa	07:30:29
Kansai Paint Co Ltd	2,152.5	2,164.5	2,135.5	+0.23%	1.07M	aa.aa	07:30:29
DIC Corp	2,993.0	3,010.0	2,967.0	+0.30%	261.9K	aa.aa	07:30:29
Oriental Land Co Ltd	3,115.0	3,216.0	3,070.0	+1.33%	10.32M	aa.aa	07:30:29
Park24 Co Ltd	1,915.0	1,922.5	1,895.5	+0.13%	616.4K	aa.aa	07:30:29
Fuji Media Holdings Inc	3,563.0	3,607.0	3,562.0	-0.20%	1.02M	aa.aa	07:30:29
Oracle Corp Japan	16,405.0	16,495.0	16,180.0	+1.08%	144.3K	aa.aa	07:30:29
Otsuka Corp	2,867.5	2,892.0	2,852.0	+0.14%	806K	aa.aa	07:30:29
Lion Corp	1,477.5	1,484.5	1,473.0	+0.03%	933.5K	aa.aa	07:30:29
Idemitsu Kosan Co Ltd	968.8	974.8	964.0	+0.19%	2.77M	aa.aa	07:30:29
Toyo Tire & Rubber Co Ltd	3,204.0	3,204.0	3,172.0	+0.03%	649.6K	aa.aa	07:30:29
Sumitomo Rubber Ind Ltd	1,734.5	1,740.5	1,724.0	-0.17%	1.24M	aa.aa	07:30:29
Niterra	5,224.0	5,231.0	5,143.0	+1.48%	597.8K	aa.aa	07:30:29
Yamato Kogyo Co Ltd	8,497.0	9,547.0	8,351.0	-10.43%	1.51M	aa.aa	07:30:29
Maruichi Steel Tube Ltd	3,678.0	3,709.0	3,673.0	-0.84%	136.4K	aa.aa	07:30:29
Daido Steel Co Ltd	1,164.0	1,178.0	1,160.5	-1.69%	960.3K	aa.aa	07:30:29
Sanwa Holdings Corp	4,138.0	4,799.0	4,077.0	-12.13%	2.01M	aa.aa	07:30:29
Lixil Group	1,755.0	1,850.0	1,742.0	-1.21%	4.58M	aa.aa	07:30:29
Rinnai Corp	3,740.0	3,771.0	3,740.0	-0.08%	231.9K	aa.aa	07:30:29
Nhk Spring Co Ltd	1,714.0	1,726.0	1,710.0	+0.35%	707.2K	aa.aa	07:30:29
OSG Corp	1,956.0	1,969.0	1,949.0	+0.44%	530.3K	aa.aa	07:30:29
Dmg Mori Seiki Co Ltd	3,489.0	3,532.0	3,457.0	+0.75%	862.5K	aa.aa	07:30:29
Disco Corp	45,550.0	45,700.0	42,900.0	+7.13%	6.11M	aa.aa	07:30:29
Toyota Industries Corp	16,275.0	16,320.0	16,270.0	-0.28%	496K	aa.aa	07:30:29
Nabtesco Corp	2,800.5	2,834.5	2,791.5	-0.67%	723.9K	aa.aa	07:30:29
SMC Corp	52,700.0	53,050.0	52,450.0	-0.38%	208.2K	aa.aa	07:30:29
Kurita Water Industries Ltd	5,860.0	5,872.0	5,800.0	+1.00%	265.6K	aa.aa	07:30:29
Daifuku Co Ltd	3,876.0	3,878.0	3,818.0	+1.63%	921.3K	aa.aa	07:30:29
Sankyo Co Ltd	2,821.0	2,833.5	2,779.0	+1.22%	829.6K	aa.aa	07:30:29
Brother Industries Ltd	2,577.5	2,577.5	2,537.5	+1.36%	1.55M	aa.aa	07:30:29
Sega Sammy Holdings	3,105.0	3,121.0	3,046.0	+0.78%	781.5K	aa.aa	07:30:29
THK Co	4,268.0	4,289.0	4,222.0	+1.98%	666.7K	aa.aa	07:30:29
Makita	4,702.0	5,025.0	4,702.0	+1.93%	2.37M	aa.aa	07:30:29
Mabuchi Motor Ltd	2,187.5	2,196.0	2,156.0	+1.70%	457.5K	aa.aa	07:30:29
Nidec Corp	2,913.0	2,919.0	2,848.0	+1.34%	3.46M	aa.aa	07:30:29
JVC Kenwood Corp	1,191.5	1,207.5	1,189.5	-0.63%	778K	aa.aa	07:30:29
Omron Cor	3,919.0	3,933.0	3,847.0	+1.90%	1.3M	aa.aa	07:30:29
Sanken Electric Co Ltd	8,650.0	8,685.0	8,599.0	+0.46%	111.5K	aa.aa	07:30:29
Seiko Epson Cor	1,925.5	1,933.0	1,905.0	+0.23%	2.08M	aa.aa	07:30:29
Ulvac Inc	5,607.0	5,618.0	5,485.0	+1.80%	326.7K	aa.aa	07:30:29
Anritsu Corp	1,643.5	1,699.5	1,590.0	-10.29%	7.13M	aa.aa	07:30:29
Hirose Electric Co Ltd	19,130.0	19,285.0	18,860.0	+1.03%	92.3K	aa.aa	07:30:29
Azbil Corp	1,421.5	1,430.0	1,416.5	+0.57%	876.2K	aa.aa	07:30:29
Nihon Kohden Corp	1,668.0	1,672.5	1,649.5	+0.09%	758.8K	aa.aa	07:30:29
Horiba Ltd	11,240.0	11,315.0	11,170.0	+0.81%	102.4K	aa.aa	07:30:29
Sysmex Cor	2,477.0	2,480.0	2,456.0	0.00%	1.38M	aa.aa	07:30:29
Stanley Electric Co Ltd	2,859.5	2,875.0	2,836.5	-0.35%	747.7K	aa.aa	07:30:29
Ushio Inc	1,857.0	1,860.0	1,839.5	+1.50%	188K	aa.aa	07:30:29
Rohm Ltd	1,908.0	1,948.0	1,888.0	+1.49%	4.92M	aa.aa	07:30:29
Hamamatsu Photonics KK	1,851.5	1,867.0	1,835.5	+1.04%	1.3M	aa.aa	07:30:29
NOK Corp	2,295.0	2,300.5	2,270.5	+0.79%	534.9K	aa.aa	07:30:29
Aisin Seiki Ltd	2,099.0	2,170.0	1,972.5	+4.27%	8.96M	aa.aa	07:30:29
Yamaha Motor Co Ltd	1,093.5	1,102.5	1,090.0	-0.86%	5.84M	aa.aa	07:30:29
Koito Mfg Co Ltd	1,937.0	1,953.0	1,925.0	-0.72%	2.44M	aa.aa	07:30:29
Toyoda Gosei Co Ltd	3,206.0	3,300.0	3,151.0	-1.72%	1.06M	aa.aa	07:30:29
Shimano Inc	16,575.0	16,670.0	16,125.0	+0.91%	1.93M	aa.aa	07:30:29
TS Tech Co Ltd	1,816.5	1,820.5	1,802.0	+0.33%	949K	aa.aa	07:30:29
Ryohin Keikaku Ltd	7,170.0	7,240.0	6,923.0	+0.56%	14.48M	aa.aa	07:30:29
Medipal Holdings Corp	2,510.0	2,523.5	2,503.0	+0.34%	363.9K	aa.aa	07:30:29
Pan Pacific Intl	5,069.0	5,088.0	4,963.0	+1.62%	1.93M	aa.aa	07:30:29
Zensho Holdings Co Ltd	7,996.0	8,017.0	7,895.0	+0.50%	445.3K	aa.aa	07:30:29
Sugi Holdings Co Ltd	3,655.0	3,664.0	3,603.0	+2.27%	525.6K	aa.aa	07:30:29
Shimadzu Corp	3,360.0	3,395.0	3,352.0	-0.88%	786.6K	aa.aa	07:30:29
Hoya Cor	19,180.0	19,220.0	18,900.0	+1.32%	1.01M	aa.aa	07:30:29
Bandai Namco Holdings Inc	4,908.0	4,929.0	4,866.0	0.00%	2.01M	aa.aa	07:30:29
Asics Corp	3,568.0	3,676.0	3,555.0	-3.07%	4.63M	aa.aa	07:30:29
Nintendo	12,690.0	12,735.0	12,480.0	-0.20%	4.31M	aa.aa	07:30:29
Nifco Inc	3,700.0	3,840.0	3,688.0	-0.67%	527.9K	aa.aa	07:30:29
Kanematsu Corp	2,850.5	2,872.5	2,839.5	+0.49%	250.4K	aa.aa	07:30:29
Biprogy	6,093.0	6,150.0	5,989.0	+0.88%	448.1K	aa.aa	07:30:29
Canon Marketing Japan Inc	5,482.0	5,485.0	5,406.0	+1.80%	258.9K	aa.aa	07:30:29
Nipro Corp	1,390.5	1,392.5	1,381.0	+0.65%	351.5K	aa.aa	07:30:29
Unicharm Co	1,046.0	1,057.5	1,040.5	-0.52%	4.69M	aa.aa	07:30:29
Sanrio Co Ltd	6,223.0	6,235.0	5,991.0	+3.96%	18.7M	aa.aa	07:30:29
Shimamura Co Ltd	10,990.0	11,110.0	10,960.0	-0.27%	176.7K	aa.aa	07:30:29
H2O Retailing Corp	1,996.5	2,008.5	1,979.0	-0.03%	451.8K	aa.aa	07:30:29
Izumi Co Ltd	3,192.0	3,192.0	3,150.0	+0.95%	191.6K	aa.aa	07:30:29
K'S Holdings Corp	1,513.0	1,521.0	1,497.5	+0.80%	719.7K	aa.aa	07:30:29
The Gunma Bank Ltd	1,420.0	1,425.0	1,381.5	+3.24%	1.54M	aa.aa	07:30:29
The 77 Bank Ltd	5,250.0	5,258.0	5,180.0	+2.24%	194.3K	aa.aa	07:30:29
Hachijuni Bank	1,368.0	1,374.0	1,342.0	+2.28%	1.35M	aa.aa	07:30:29
The Bank Of Kyoto Ltd	2,743.0	2,752.0	2,712.0	+1.22%	902.7K	aa.aa	07:30:29
Hokuhoku Financial Group Inc	3,220.0	3,229.0	3,144.0	+1.39%	565.8K	aa.aa	07:30:29
Hirogin Holdings	1,325.5	1,330.0	1,300.5	+2.04%	1.05M	aa.aa	07:30:29
Chugin Financial Group	1,969.0	1,982.0	1,939.0	+2.21%	605.7K	aa.aa	07:30:29
The Iyo Bank Ltd	1,768.0	1,776.0	1,746.5	+1.29%	618.5K	aa.aa	07:30:29
Yamaguchi Financial Group Inc	1,719.0	1,723.0	1,680.0	+2.05%	1.52M	aa.aa	07:30:29
SBI Holdings Inc	5,662.0	5,800.0	5,510.0	+2.02%	7.11M	aa.aa	07:30:29
Aeon Financial Service Co Ltd	1,360.0	1,370.0	1,348.0	+1.00%	905.8K	aa.aa	07:30:29
Acom Co Ltd	437.9	437.9	431.1	+0.99%	1.73M	aa.aa	07:30:29
Mitsubishi Ufj Lease Fin Ltd	1,117.0	1,118.0	1,107.0	+1.13%	2.4M	aa.aa	07:30:29
Jafco Co Ltd	2,487.5	2,511.0	2,481.0	+0.48%	312K	aa.aa	07:30:29
Sotetsu Holdings Inc	2,390.0	2,414.5	2,321.0	-0.04%	674.1K	aa.aa	07:30:29
Keikyu Corp	1,554.5	1,574.5	1,550.0	-0.29%	413K	aa.aa	07:30:29
Kintetsu Corp	2,896.5	2,899.0	2,869.0	+1.10%	619.6K	aa.aa	07:30:29
Hankyu Hanshin Holdings Inc	3,936.0	3,947.0	3,911.0	+0.79%	580.5K	aa.aa	07:30:29
Nagoya Railroad Co Ltd	1,644.5	1,644.5	1,633.5	+0.58%	439.5K	aa.aa	07:30:29
Sankyu Inc	8,879.0	8,913.0	8,503.0	-0.35%	388.5K	aa.aa	07:30:29
Seino Holdings Co Ltd	2,302.0	2,308.5	2,277.5	+0.96%	684.1K	aa.aa	07:30:29
Kamigumi Co Ltd	4,234.0	4,257.0	4,196.0	+1.10%	385.3K	aa.aa	07:30:29
TBS Holdings	4,990.0	5,030.0	4,968.0	+0.32%	152K	aa.aa	07:30:29
Nippon Television Holdings Inc	3,291.0	3,332.0	3,275.0	+0.06%	349.5K	aa.aa	07:30:29
Hikari Tsushin Inc	40,720.0	40,880.0	40,510.0	+0.62%	66.5K	aa.aa	07:30:29
Gmo Internet Inc	3,894.0	3,894.0	3,670.0	+5.70%	340K	aa.aa	07:30:29
Kadokawa Dwango Corp	3,694.0	3,715.0	3,672.0	+0.08%	545.7K	aa.aa	07:30:29
Chugoku Electric Power	821.4	846.0	816.0	-1.40%	3.15M	aa.aa	07:30:29
Hokuriku Electric Power Co	783.0	798.5	764.5	+0.84%	2.69M	aa.aa	07:30:29
Tohoku Electric Power Co Inc	1,060.5	1,140.0	1,060.0	-3.94%	4.6M	aa.aa	07:30:29
Shikoku Electric Power Co Inc	1,260.0	1,322.0	1,240.0	-1.64%	1.14M	aa.aa	07:30:29
Hokkaido Electric Power Co Inc	906.9	924.4	893.8	-0.07%	11.67M	aa.aa	07:30:29
Electric Power Development Ltd	2,608.5	2,647.0	2,588.0	+1.12%	1.21M	aa.aa	07:30:29
Toho Gas Co Ltd	4,206.0	4,251.0	4,173.0	+2.39%	316.8K	aa.aa	07:30:29
Square Enix Holdings Co Ltd	10,270.0	10,330.0	10,180.0	+0.49%	298.3K	aa.aa	07:30:29
Capcom Co Ltd	3,876.0	4,097.0	3,874.0	-9.50%	9.09M	aa.aa	07:30:29
SCSK Corp	4,714.0	4,767.0	4,651.0	-0.76%	1.41M	aa.aa	07:30:29
Yamada Holdings	461.5	462.6	456.2	+1.12%	2.64M	aa.aa	07:30:29
Nitori Holdings Co Ltd	12,945.0	13,040.0	12,850.0	+0.43%	582.7K	aa.aa	07:30:29
Misumi Group Inc	2,192.0	2,225.5	2,173.0	-0.79%	2.36M	aa.aa	07:30:29
Suzuken Co Ltd	5,720.0	5,755.0	5,680.0	+0.83%	202.3K	aa.aa	07:30:29
Sundrug Co Ltd	4,482.0	4,515.0	4,439.0	+0.54%	353.3K	aa.aa	07:30:29
Sho Bond Holdings	4,830.0	4,850.0	4,804.0	+0.19%	178.9K	aa.aa	07:30:29
Mirait Holdings Corp	2,713.0	2,717.0	2,679.0	+1.31%	312.3K	aa.aa	07:30:29
Sumitomo Forestry	1,542.5	1,552.5	1,532.5	-0.52%	3.3M	aa.aa	07:30:29
Kyudenko Corp	6,457.0	6,482.0	6,410.0	-0.11%	281.6K	aa.aa	07:30:29
Persol Holdings	290.0	291.4	289.0	+0.24%	6.06M	aa.aa	07:30:29
Calbee Inc	2,780.0	2,788.5	2,763.5	-0.36%	328.8K	aa.aa	07:30:29
Hakuhodo DY Holdings Inc	1,195.5	1,200.0	1,185.0	-0.17%	563.7K	aa.aa	07:30:29
MonotaRO	2,704.0	2,737.0	2,662.0	+0.75%	1.66M	aa.aa	07:30:29
MatsukiyoCocokara	3,103.0	3,137.0	3,077.0	-0.32%	1.76M	aa.aa	07:30:29
Welcia Holdings	2,534.0	2,549.0	2,527.0	-0.37%	271.9K	aa.aa	07:30:29
Cosmos Pharmaceutical Corp	9,430.0	9,494.0	9,234.0	+1.99%	353.3K	aa.aa	07:30:29
Aica Kogyo	3,727.0	3,748.0	3,687.0	+0.98%	201.1K	aa.aa	07:30:29
Rohto Pharmaceutical	2,174.0	2,189.5	2,163.0	+1.12%	1.57M	aa.aa	07:30:29
Takasago Thermal Eng	7,376.0	7,439.0	7,333.0	+0.67%	178K	aa.aa	07:30:29
Nihon M&A Center	760.0	785.0	748.2	+5.50%	8.57M	aa.aa	07:30:29
SMS Co Ltd	1,528.0	1,539.5	1,462.5	+3.66%	587.6K	aa.aa	07:30:29
Morinaga Co Ltd	2,418.0	2,433.5	2,411.0	-0.51%	263.6K	aa.aa	07:30:29
Ezaki Glico Co Ltd	4,676.0	4,693.0	4,642.0	-0.36%	112K	aa.aa	07:30:29
Kotobuki Spirits	2,032.5	2,079.5	2,031.0	-1.31%	574.5K	aa.aa	07:30:29
Morinaga Milk Industry	3,286.0	3,286.0	3,253.0	+0.89%	218.8K	aa.aa	07:30:29
ALSOK	1,053.5	1,057.5	1,051.5	-0.05%	1.14M	aa.aa	07:30:29
Suntory Beverage Food	4,568.0	4,576.0	4,555.0	0.00%	522.3K	aa.aa	07:30:29
Kobe Bussan Co Ltd	4,065.0	4,079.0	4,010.0	+0.59%	1.15M	aa.aa	07:30:29
BIC Camera Inc	1,584.5	1,588.0	1,576.0	+0.57%	657.2K	aa.aa	07:30:29
Macnica Fuji Electronics	1,985.0	2,003.5	1,952.5	+1.66%	719.5K	aa.aa	07:30:29
Skylark Co Ltd	2,873.5	2,909.0	2,843.5	-1.07%	1.66M	aa.aa	07:30:29
Open House Co Ltd	6,729.0	6,770.0	6,689.0	+0.12%	178.8K	aa.aa	07:30:29
Toridoll Corp	4,458.0	4,458.0	4,409.0	+0.79%	218.8K	aa.aa	07:30:29
Koei Tecmo Holdings	1,987.5	2,012.5	1,963.0	-0.28%	898.8K	aa.aa	07:30:29
GMO Payment Gateway	8,522.0	8,564.0	8,412.0	+0.92%	139.1K	aa.aa	07:30:29
Tokyo Ohka Kogyo	4,162.0	4,200.0	4,106.0	+1.56%	516.5K	aa.aa	07:30:29
NOF Corp	3,023.0	3,048.0	2,955.5	+1.10%	653.1K	aa.aa	07:30:29
Nippon Shinyaku	3,277.0	3,282.0	3,245.0	+1.27%	341.3K	aa.aa	07:30:29
Sawai Group Holdings Co	1,949.5	1,965.0	1,942.5	+0.26%	234.2K	aa.aa	07:30:29
Duskin Co Ltd	3,988.0	3,988.0	3,938.0	+1.71%	115.3K	aa.aa	07:30:29
Resorttrust Inc	1,879.0	1,887.5	1,855.5	+1.29%	414.4K	aa.aa	07:30:29
Obic Co Ltd	5,420.0	5,467.0	5,402.0	-0.46%	1.22M	aa.aa	07:30:29
USS Co Ltd	1,646.5	1,659.0	1,638.0	+0.15%	1.38M	aa.aa	07:30:29
Obic Business Consultants	8,762.0	8,822.0	8,711.0	-0.09%	105.8K	aa.aa	07:30:29
CyberAgent Inc	1,532.0	1,541.0	1,526.0	+0.13%	2M	aa.aa	07:30:29
Rakuten Inc	772.0	772.9	761.6	+1.42%	12.01M	aa.aa	07:30:29
Kose Corp	5,826.0	5,865.0	5,685.0	+2.50%	236.7K	aa.aa	07:30:29
Pola Orbis Holdings	1,278.5	1,281.0	1,268.0	+0.79%	291.2K	aa.aa	07:30:29
Kobayashi Pharmaceutical	5,314.0	5,328.0	5,293.0	+0.17%	131.5K	aa.aa	07:30:29
Maruwa Co Ltd	45,940.0	46,340.0	45,160.0	+3.45%	206.4K	aa.aa	07:30:29
Nichias Corp	5,830.0	5,843.0	5,765.0	+1.25%	150.1K	aa.aa	07:30:29
Miura Co Ltd	3,028.0	3,036.0	3,006.0	+0.83%	255.3K	aa.aa	07:30:29
TechnoPro Holdings	4,814.0	4,838.0	4,744.0	+1.07%	679.5K	aa.aa	07:30:29
Recruit Holdings	9,052.0	9,091.0	8,905.0	+1.26%	3.33M	aa.aa	07:30:29
Fuji Machine Mfg.	2,839.5	2,849.0	2,823.0	+0.62%	315.8K	aa.aa	07:30:29
Tadano Ltd	1,097.0	1,104.0	1,085.5	+0.18%	353.2K	aa.aa	07:30:29
Fujitec Co Ltd	5,614.0	5,624.0	5,609.0	-0.02%	887.3K	aa.aa	07:30:29
Amano Corp	4,223.0	4,240.0	4,182.0	+0.52%	195.5K	aa.aa	07:30:29
Glory Ltd	3,887.0	3,890.0	3,780.0	+1.44%	789K	aa.aa	07:30:29
Hoshizaki Electric	5,193.0	5,200.0	5,135.0	+0.68%	465.6K	aa.aa	07:30:29
Lasertec Corp	15,520.0	15,540.0	14,980.0	+3.81%	7.31M	aa.aa	07:30:29
JEOL Ltd	4,380.0	4,385.0	4,343.0	+1.15%	155.4K	aa.aa	07:30:29
Zenkoku Hosho	3,223.0	3,239.0	3,190.0	+1.26%	351.6K	aa.aa	07:30:29
Mebuki Financial	823.7	827.6	811.9	+1.06%	1.88M	aa.aa	07:30:29
As One Corp	2,390.5	2,419.0	2,369.0	+0.10%	161.9K	aa.aa	07:30:29
Colowide Co Ltd	1,959.0	1,975.0	1,949.0	+0.20%	370K	aa.aa	07:30:29
Tokyo Seimitsu	9,550.0	9,613.0	9,340.0	+1.98%	263K	aa.aa	07:30:29
Mani Inc	1,276.5	1,277.5	1,267.0	+0.20%	343.5K	aa.aa	07:30:29
Topcon Corp	3,295.0	3,295.0	3,293.0	0.00%	698.7K	aa.aa	07:30:29
Pilot Corp	4,394.0	4,399.0	4,353.0	+0.76%	96.7K	aa.aa	07:30:29
Tomy Co Ltd	3,207.0	3,263.0	3,207.0	-0.56%	442K	aa.aa	07:30:29
Pigeon Corp	1,670.0	1,685.0	1,670.0	-0.18%	588.8K	aa.aa	07:30:29
Kokuyo Co Ltd	889.0	922.2	878.1	-1.63%	2.87M	aa.aa	07:30:29
Nagase Co Ltd	2,980.5	2,990.0	2,965.0	+0.64%	182.4K	aa.aa	07:30:29
Iwatani Corp	1,590.5	1,594.5	1,581.0	+0.66%	516.4K	aa.aa	07:30:29
Goldwin Inc	7,838.0	7,850.0	7,795.0	+0.23%	76.6K	aa.aa	07:30:29
Toho Holdings	5,091.0	5,119.0	5,040.0	+1.76%	216.2K	aa.aa	07:30:29
Nippon Gas Co Ltd	2,748.5	2,777.5	2,719.5	-0.43%	428.5K	aa.aa	07:30:29
Yaoko Co Ltd	9,757.0	9,770.0	9,702.0	+0.07%	43.9K	aa.aa	07:30:29
Paltac Corp	4,327.0	4,349.0	4,312.0	-0.18%	71.5K	aa.aa	07:30:29
Seven Bank Ltd	271.2	272.0	268.4	+0.82%	2.96M	aa.aa	07:30:29
Fuyo General Lease	4,088.0	4,180.0	4,069.0	+0.49%	237.9K	aa.aa	07:30:29
Century Tokyo Leasing	1,736.5	1,747.5	1,730.5	+0.49%	586.4K	aa.aa	07:30:29
Japan Exchange Group	1,480.0	1,490.0	1,459.5	-0.10%	3.68M	aa.aa	07:30:29
Relo Holdings Inc	1,743.0	1,763.0	1,741.0	-0.60%	407.6K	aa.aa	07:30:29
Seibu Holdings Inc	4,232.0	4,268.0	4,156.0	+1.12%	1.34M	aa.aa	07:30:29
Nishi Nippon Railroad	2,148.0	2,185.0	2,146.5	-0.19%	260.5K	aa.aa	07:30:29
Nankai Electric Railway	2,437.0	2,442.5	2,364.0	+9.04%	1.59M	aa.aa	07:30:29
Keihan Electric Railway	3,099.0	3,125.0	3,085.0	+0.78%	409.2K	aa.aa	07:30:29
Nikkon Holdings	3,412.0	3,435.0	3,390.0	+0.44%	300K	aa.aa	07:30:29
Kyoritsu Maintenance	3,664.0	3,672.0	3,604.0	+1.38%	378K	aa.aa	07:30:29
Ain Pharmaciez Inc	5,860.0	5,888.0	5,843.0	+0.36%	64.2K	aa.aa	07:30:29
Japan Airport Terminal	4,596.0	4,605.0	4,575.0	-0.11%	162.6K	aa.aa	07:30:29
Meitec Corp	3,163.0	3,215.0	3,113.0	-1.43%	749.7K	aa.aa	07:30:29
NSD Co Ltd	3,612.0	3,669.0	3,582.0	+1.46%	192K	aa.aa	07:30:29
Yoshinoya Holdings	3,286.0	3,308.0	3,265.0	-0.48%	530.7K	aa.aa	07:30:29
Inaba Denki Sangyo	3,967.0	4,181.0	3,910.0	-4.66%	312.9K	aa.aa	07:30:29
Japan Post Bank	1,695.0	1,699.5	1,676.0	+1.01%	6.65M	aa.aa	07:30:29
Japan Post Holdings	1,402.5	1,406.0	1,375.5	+1.85%	6.36M	aa.aa	07:30:29
Japan Post Insurance	3,876.0	3,898.0	3,767.0	+2.95%	1.48M	aa.aa	07:30:29
Rakus Co Ltd	2,340.0	2,349.5	2,306.5	+1.04%	556K	aa.aa	07:30:29
Cosmo Energy Holdings	6,717.0	6,725.0	6,655.0	+0.66%	251.4K	aa.aa	07:30:29
PeptiDream	1,700.5	1,741.0	1,694.5	-0.99%	551.4K	aa.aa	07:30:29
Haseko	2,245.0	2,251.5	2,229.0	+0.88%	1.15M	aa.aa	07:30:29
Sumitomo Mitsui	3,977.0	3,977.0	3,922.0	-1.00%	4.15M	aa.aa	07:30:29
Sharp	717.8	724.7	710.5	-0.03%	2.1M	aa.aa	07:30:29
GungHo Online Entertainment	2,910.5	2,914.0	2,890.5	+0.48%	149.9K	aa.aa	07:30:29
Dexerials Corp	2,197.5	2,219.0	2,174.0	+1.38%	498.5K	aa.aa	07:30:29
Kyushu Financial Group	779.7	782.9	764.3	+1.92%	1.36M	aa.aa	07:30:29
Concordia Financial Group	1,011.0	1,017.5	991.0	+0.90%	3.42M	aa.aa	07:30:29
Daiichikosho	1,626.0	1,628.5	1,614.0	+0.71%	275.1K	aa.aa	07:30:29
Toyota Motor	2,696.5	2,756.5	2,694.0	-1.71%	31.73M	aa.aa	07:30:29
BayCurrent Consult	8,676.0	8,771.0	8,518.0	+1.28%	869.7K	aa.aa	07:30:29
Rorze	2,064.0	2,064.0	1,961.5	+6.09%	2.02M	aa.aa	07:30:29
Asahi Intecc	2,364.5	2,365.0	2,339.0	+0.17%	839.3K	aa.aa	07:30:29
Kyushu Railway	3,660.0	3,660.0	3,633.0	+0.85%	639.5K	aa.aa	07:30:29
Kusuri No Aoki Holdings Co Ltd	4,026.0	4,042.0	4,003.0	+0.75%	204.2K	aa.aa	07:30:29
Food Life Companies	7,636.0	7,667.0	7,451.0	+1.89%	1.33M	aa.aa	07:30:29
Shift	1,602.5	1,618.0	1,570.0	+1.97%	1.84M	aa.aa	07:30:29
Money Forward	6,053.0	6,057.0	5,824.0	+3.61%	451.5K	aa.aa	07:30:29
SG Holdings	1,681.5	1,689.5	1,639.0	+3.67%	2.61M	aa.aa	07:30:29
Mercari	2,330.5	2,344.5	2,296.5	+0.22%	2.7M	aa.aa	07:30:29
SoftBank Corp	218.6	218.6	216.1	+1.25%	64.86M	aa.aa	07:30:29
Jmdc	3,948.0	3,976.0	3,899.0	+1.02%	192.2K	aa.aa	07:30:29
Visional	11,875.00	11,990.00	11,545.00	+3.44%	265.8K	aa.aa	07:30:29
Infroneer Holdings	1,282.50	1,290.00	1,276.00	+0.35%	721.8K	aa.aa	07:30:29
Socionext	2,905.00	2,946.50	2,876.00	+1.93%	15.52M	aa.aa	07:30:29
Rakuten Bank	7,080.00	7,138.00	6,986.00	+1.17%	659K	aa.aa	07:30:29
Kokusai Electric	3,409.00	3,409.00	3,310.00	+3.02%	2.08M	aa.aa	07:30:29
Tokyo Metro	1,631.00	1,638.00	1,624.00	+0.59%	5.51M	aa.aa	07:30:29
JX Advanced Metals	892.70	894.00	871.40	+0.59%	9.03M	aa.aa	07:30:29

NSE 30

5,135.68

+25.42

+0.50%

NSE All Share

139,863.52

+584.85

+0.42%

US 30

44,114.00

-17.0

-0.04%

US 500

6,330.60

-8.9

-0.14%

FTSE 100

9,132.81

-4.13

-0.05%

DAX

24,065.47

-196.75

-0.81%

South Africa Top 40

90,781.37

-816.26

-0.89%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.050	+0.24%	81.12M
Guaranty Trust Holding	100.50	-1.42%	24.03M
Lafarge Africa	149.00	-1.32%	23.53M
Guinness Nigeria	117.05	+9.96%	13.30M
MTN Nigeria	472.00	+0.19%	5.89M
Dangote Cement	528.30	+3.67%	5.58M
Aradel Holdings	530.00	+3.09%	3.24M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	80.30	+10.00%	1.59M
Wema Bank	22.00	+10.00%	22.15M
Guinness Nigeria	117.05	+9.96%	13.30M
Skyway Aviation Handling Company	90.05	+9.95%	2.66M
Mecure Industries	15.85	+9.69%	648.22K
Multverse	10.85	+9.60%	1.37M
Custodian Allied	36.00	+9.09%	2.41M

Name	Last	Chg. %	Vol.
Learn Africa	6.300	-10.00%	5.95M
Mansard Ins	11.700	-10.00%	12.84M
FTN Cocoa Processors PLC	5.67	-10.00%	13.85M
Initiates	13.50	-10.00%	4.51M
Ikeja	20.800	-9.96%	2.65M
Npfmcrfbk	3.080	-9.94%	6.74M
Nahco	99.100	-9.91%	3.83M

Trending Stocks

Name	Last	Chg. %	Vol.
UAC Of Nigeria	80.30	+10.00%	1.59M
Dangote Sugar	73.50	+3.30%	9.17M
Access Holdings	27.90	+1.09%	43.29M
Oando Plc	59.00	-0.51%	6.36M
MTN Nigeria	472.00	+0.19%	5.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa	528.30	+38.51%	731.75
Aaaa Aa	5,450.00	+31.43%	7,162.94
Aaaaaaaaaaaa	5,450.00	+31.43%	7,162.94
A Aaaaaaa Aaaaaa	67.00	+28.26%	85.93
Aaaaaaaa	67.00	+28.26%	85.93
A Aaaaaaaaaaaaa	135.00	+20.66%	162.89
Aaaaaa	135.00	+20.66%	162.89

Name	Last	Upside	Fair Value
Aa Aa	528.30	+38.51%	731.75
Aaaa Aa	5,450.00	+31.43%	7,162.94
Aaaaaaaaaaaa	5,450.00	+31.43%	7,162.94
A Aaaaaaa Aaaaaa	67.00	+28.26%	85.93
Aaaaaaaa	67.00	+28.26%	85.93
A Aaaaaaaaaaaaa	135.00	+20.66%	162.89
Aaaaaa	135.00	+20.66%	162.89

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2260.7%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1038.2%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+678.3%

Dow Jones Industrial Average

+236.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+588.8%

S&P Midcap 400

+212.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1111.2%

S&P 500 Pure Value

+170.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.9%

S&P 500 Pure Value

+119.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+481.9%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+770.2%

Bovespa

+167.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+737.5%

FTSE Italia All Share

+116.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.3%

DAX

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.3%

Tadawul All Share

+29.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+375.3%

KOSPI

+59.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+363.0%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1144.9%

S&P/TSX Composite

+86.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.2%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Topix 500 (TOPX500)

Topix 500 Constituents

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp