Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 155.50 | 155.50 | 155.60 | 152.20 | +1.70% | 159.64M | 155.50+1.70% | 07:30:29 | |
9501 Tokyo Electric Power Co., Inc. | 516.30 | 516.30 | 539.00 | 507.40 | -2.22% | 119.88M | 516.30-2.22% | 07:30:29 | |
9434 SoftBank Corp | 223.40 | 223.40 | 225.80 | 222.40 | -0.49% | 55.17M | 223.40-0.49% | 07:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 3,504.00 | 3,504.00 | 3,548.00 | 3,462.00 | -3.58% | 40.31M | 3,504.00-3.58% | 07:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,973.50 | 1,973.50 | 1,983.50 | 1,960.00 | +0.23% | 36.49M | 1,973.50+0.23% | 07:30:29 |
Name | Price |
---|---|
4676 Fuji Media Holdings Inc | 3,691.00+234.0+6.77% |
1911 Sumitomo Forestry | 1,511.50+74.0+5.15% |
6367 Daikin Industries | 17,605.00+775.0+4.60% |
2809 Kewpie Corp | 3,537.00+140.0+4.12% |
5901 Toyo Seikan Group Holdings | 2,956.50+113.5+3.99% |
Name | Price |
---|---|
9766 Konami Corp. | 21,115.00-1,555.0-6.86% |
9697 Capcom Co Ltd | 4,611.00-294.0-5.99% |
7832 Bandai Namco Holdings Inc | 4,796.00-260.0-5.14% |
7012 Kawasaki Heavy Industries | 10,460.00-550.0-5.00% |
3697 Shift | 1,700.50-85.5-4.79% |