Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 165.00 | 165.00 | 167.20 | 165.00 | -0.30% | 141.4M | 165.00-0.30% | 20/08 | |
9501 Tokyo Electric Power Co., Inc. | 735.70 | 735.70 | 740.60 | 719.30 | -0.50% | 76.72M | 735.70-0.50% | 20/08 | |
9434 SoftBank Corp | 245.00 | 245.00 | 245.60 | 242.70 | +0.12% | 55.58M | 245.00+0.12% | 20/08 | |
8306 Mitsubishi UFJ Financial Group Inc | 2,262.00 | 2,262.00 | 2,284.00 | 2,228.50 | +0.42% | 36.6M | 2,262.00+0.42% | 20/08 | |
4689 LY Corp | 470.10 | 470.10 | 474.80 | 468.50 | -1.22% | 28.84M | 470.10-1.22% | 20/08 |
Name | Price |
---|---|
2875 Toyo Suisan Kaisha Ltd | 10,395.00+509.0+5.15 |
7956 Pigeon Corp | 1,866.00+86.5+4.86 |
4661 Oriental Land Co Ltd | 3,672.00+157.0+4.47 |
4204 Sekisui Chemical Co Ltd | 2,902.00+113.0+4.05 |
9009 Keisei Electric Railway | 1,379.50+52.5+3.96 |
Name | Price |
---|---|
6526 Socionext | 2,794.50-220.50-7.31 |
9984 SoftBank Group Corp. | 14,890.00-1,145.0-7.14 |
5706 Mitsui Mining and Smelting Co. | 8,570.00-571.0-6.25 |
5803 Fujikura | 11,330.00-680.0-5.66 |
6857 Advantest Corp. | 10,765.00-645.0-5.65 |