Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 541.00 | 526.80 | 553.90 | 530.90 | +2.70% | 117.35M | 541.00+2.70% | 04/07 | |
9432 Nippon Telegraph & Telephone Corp | 153.90 | 154.30 | 154.40 | 153.50 | -0.26% | 85.21M | 153.90-0.26% | 04/07 | |
8306 Mitsubishi UFJ Financial Group Inc | 2,015.50 | 1,986.50 | 2,022.50 | 2,001.00 | +1.46% | 49.67M | 2,015.50+1.46% | 04/07 | |
9434 SoftBank Corp | 222.20 | 221.60 | 222.90 | 221.30 | +0.27% | 31.51M | 222.20+0.27% | 04/07 | |
7011 Mitsubishi Heavy Industries, Ltd. | 3,395.00 | 3,463.00 | 3,498.00 | 3,376.00 | -1.96% | 29.16M | 3,395.00-1.96% | 04/07 |
Name | Price |
---|---|
2809 Kewpie Corp | 3,912.00+422.0+12.09% |
3549 Kusuri No Aoki Holdings Co Ltd | 3,974.00+310.0+8.46% |
9509 Hokkaido Electric Power Co Inc | 812.30+41.0+5.32% |
7453 Ryohin Keikaku Ltd | 6,920.00+246.0+3.69% |
7735 Dainippon Screen Mfg. | 12,045.00+380.0+3.26% |
Name | Price |
---|---|
1911 Sumitomo Forestry | 1,435.00-59.0-3.95% |
4911 Shiseido | 2,627.00-90.0-3.31% |
3436 SUMCO Corp. | 1,118.50-36.5-3.16% |
7550 Zensho Holdings Co Ltd | 8,250.00-246.0-2.90% |
6526 Socionext | 2,678.00-80.00-2.90% |