🔥 Upgrade to AI Insights Extended - Get 55% Off

Topix Core 30 (TOPXC)

Tokyo

Currency in JPY

1,756.22

-2.02(-0.11%)

Delayed Data·05:42:31

Day's Range

1,745.70

1,758.88

52 wk Range

1,138.23

1,797.11

Topix Core 30 Constituents

Real-time streaming quotes of the Topix Core 30 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Mitsubishi Heavy Industries	4,192.0	4,210.0	4,099.0	+2.67%	20.03M	aa.aa	05:41:58
Shin-Etsu Chemical	4,802.0	4,825.0	4,777.0	-0.12%	1.66M	aa.aa	05:42:03
Sony Financial	151.3	151.5	149.7	+0.67%	25.66M	aa.aa	05:40:02
Tokio Marine Holdings, Inc.	5,562.0	5,570.0	5,463.0	+0.60%	2.28M	aa.aa	05:35:00
Takeda Pharmaceutical	4,428.0	4,442.0	4,408.0	+0.41%	1.18M	aa.aa	05:37:55
Honda Motor	1,526.5	1,530.0	1,512.0	+0.43%	5.96M	aa.aa	05:38:40
Daikin Industries	19,645.0	19,730.0	19,570.0	-0.33%	291.9K	aa.aa	05:37:06
Daiichi Sankyo	3,437.0	3,465.0	3,416.0	-0.55%	2.58M	aa.aa	05:41:47
Hitachi	4,921.0	4,927.0	4,821.0	+0.78%	4.28M	aa.aa	05:37:13
Mitsubishi Electric	4,596.0	4,614.0	4,448.0	+2.86%	3.86M	aa.aa	05:38:57
Itochu Corp.	9,326.0	9,326.0	9,207.0	+1.47%	951.6K	aa.aa	05:38:12
Japan Tobacco	5,738.0	5,777.0	5,724.0	-0.05%	1.52M	aa.aa	05:40:16
Mitsui	4,249.0	4,255.0	4,186.0	+0.90%	2.13M	aa.aa	05:35:02
Tokyo Electron	32,910.0	33,610.0	32,670.0	-0.69%	1.29M	aa.aa	05:41:56
Mitsubishi Corp.	3,789.0	3,793.0	3,749.0	+1.20%	3.53M	aa.aa	05:38:24
Seven & i Holdings	2,069.0	2,089.0	2,053.0	-1.29%	3.19M	aa.aa	05:40:03
NTT Inc	154.0	154.4	153.4	+0.06%	85.87M	aa.aa	05:39:58
Sony	4,295.0	4,310.0	4,266.0	-0.85%	4.85M	aa.aa	05:34:51
KDDI Corp.	2,681.5	2,685.5	2,663.5	+0.24%	2.24M	aa.aa	05:38:06
Mitsubishi UFJ Financial	2,498.5	2,519.5	2,493.0	-1.23%	28.69M	aa.aa	05:39:28
Advantest Corp.	20,250.0	20,270.0	19,735.0	+0.25%	4.59M	aa.aa	05:40:39
Sumitomo Mitsui Financial	4,902.0	4,917.0	4,881.0	-0.95%	6.67M	aa.aa	05:40:01
Mizuho Financial	5,650.0	5,658.0	5,612.0	-0.23%	4.67M	aa.aa	05:35:00
Fast Retailing	56,380.0	56,680.0	55,870.0	-0.63%	332.5K	aa.aa	05:34:51
SoftBank Group Corp.	18,515.0	19,740.0	18,380.0	-3.99%	19.46M	aa.aa	05:38:10
Keyence	54,860.0	55,050.0	54,170.0	+1.09%	332K	aa.aa	05:35:02
Hoya Cor	23,920.0	24,385.0	23,830.0	+0.08%	306.2K	aa.aa	05:35:02
Nintendo	12,345.0	12,445.0	12,300.0	-1.24%	1.72M	aa.aa	05:40:01
Recruit Holdings	8,162.0	8,264.0	8,073.0	-1.05%	1.9M	aa.aa	05:34:56
Toyota Motor	3,045.0	3,055.0	3,021.0	+0.43%	8.6M	aa.aa	05:35:03
SoftBank Corp	216.4	216.7	215.1	+0.56%	26.38M	aa.aa	05:34:58

FAQ

Q

NSE 30

5,377.13

+59.98

+1.13%

NSE All Share

147,040.06

+1,563.91

+1.08%

US 30

47,959.00

+4.0

+0.01%

US 500

6,880.90

+10.5

+0.15%

FTSE 100

9,667.01

-43.86

-0.45%

DAX

24,028.14

+146.11

+0.61%

South Africa Top 40

104,797.39

+1,624.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	62.20	+2.81%	59.46M
Access Holdings	21.50	+2.87%	46.09M
Fidelitybk	19.200	+1.05%	29.41M
MTN Nigeria	470.60	0.00%	6.15M
Aradel Holdings	680.00	0.00%	1.66M
BUA Foods	692.50	0.00%	551.60K
Seplat Petroleum	5,809.00	0.00%	63.46K

Name	Last	Chg. %	Vol.
UAC Of Nigeria	96.80	+10.00%	2.72M
Transcorp Hotels	172.80	+9.71%	242.13K
Royalex	1.96	+8.89%	2.47M
Ikeja	31.100	+8.74%	812.85K
Veritas Kapital	1.74	+8.07%	1.54M
Eunisell Interlinked	78.400	+7.54%	312.38K
Deap Capital Management Trust	1.60	+7.38%	1.47M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	561.93K
Abctrans	3.10	-9.88%	1.14M
Mansard Ins	12.900	-7.19%	397.38K
FTN Cocoa Processors PLC	4.75	-4.62%	1.62M
Guinea Insurance PLC	1.15	-3.36%	1.73M
McNichols	2.60	-2.26%	1.74M
Champion Brew	14.20	-1.73%	778.60K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	470.60	0.00%	6.15M
Zenith Bank	62.20	+2.81%	59.46M
Dangote Cement	614.90	+4.57%	239.47K
CWG	18.900	+5.00%	1.95M
Initiates	11.10	+0.91%	2.46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaa	147.00	+40.58%	206.65
Aaaaaaaaaaaaa A	147.00	+40.58%	206.65
A A Aaaaaa	1,780.00	+37.05%	2,439.49
Aaaa A A Aa Aaaa	1,780.00	+37.05%	2,439.49
Aa Aa Aaaaaaaaa A	614.90	+36.82%	841.31
Aaaaaa Aaaaaaaaa	614.90	+36.82%	841.31
A A Aaaaaaaaaaaaaa	42.000	+34.06%	56.31

Name	Last	Upside	Fair Value
A Aaaaaaaaa	147.00	+40.58%	206.65
Aaaaaaaaaaaaa A	147.00	+40.58%	206.65
A A Aaaaaa	1,780.00	+37.05%	2,439.49
Aaaa A A Aa Aaaa	1,780.00	+37.05%	2,439.49
Aa Aa Aaaaaaaaa A	614.90	+36.82%	841.31
Aaaaaa Aaaaaaaaa	614.90	+36.82%	841.31
A A Aaaaaaaaaaaaaa	42.000	+34.06%	56.31

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2800.9%

S&P 500

+381.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1297.0%

S&P 500 Pure Value

+196.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.4%

S&P 500 Pure Value

+140.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+360.2%

S&P 500 Energy

+18.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+538.1%

S&P 500 Financials

+167.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1532.5%

S&P 500

+233.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+892.6%

Russell 1000

+170.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+675.6%

S&P 500 Health Care

+125.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1136.8%

S&P 500

+381.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.6%

Dow Jones Industrial Average

+266.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+734.0%

S&P Midcap 400

+225.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+505.3%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+866.1%

Bovespa

+214.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+836.6%

FTSE Italia All Share

+129.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.0%

DAX

+145.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Topix Core 30 (TOPXC)

Topix Core 30 Constituents

Mitsubishi Heavy Industries

Shin-Etsu Chemical

Sony Financial

Tokio Marine Holdings, Inc.

Takeda Pharmaceutical

Honda Motor

Daikin Industries

Daiichi Sankyo

Hitachi

Mitsubishi Electric

Itochu Corp.

Japan Tobacco

Mitsui

Tokyo Electron

Mitsubishi Corp.

Seven & i Holdings

NTT Inc

Sony

KDDI Corp.

Mitsubishi UFJ Financial

Advantest Corp.

Sumitomo Mitsui Financial

Mizuho Financial

Fast Retailing

SoftBank Group Corp.

Keyence

Hoya Cor

Nintendo

Recruit Holdings

Toyota Motor

SoftBank Corp

FAQ

Q

Trending Stocks