Topix Core 30 (TOPXC)

Tokyo

Currency in JPY

1,526.96

-14.15(-0.92%)

Closed·01/08

Day's Range

1,525.12

1,541.20

52 wk Range

1,133.51

1,585.40

Topix Core 30 Constituents

Real-time streaming quotes of the Topix Core 30 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Mitsubishi Heavy Industries	3,603.0	3,648.0	3,596.0	-0.74%	23.83M	aa.aa	01/08
Shin-Etsu Chemical	4,365.0	4,403.0	4,355.0	-0.68%	8.16M	aa.aa	01/08
Tokio Marine Holdings, Inc.	6,183.0	6,271.0	6,111.0	+0.96%	3.66M	aa.aa	01/08
Takeda Pharmaceutical	4,217.0	4,225.0	4,177.0	+0.40%	7.02M	aa.aa	01/08
Honda Motor	1,577.0	1,588.5	1,568.5	+0.51%	17.82M	aa.aa	01/08
Daikin Industries	18,800.0	18,975.0	18,580.0	+0.94%	908K	aa.aa	01/08
Daiichi Sankyo	3,678.0	3,818.0	3,635.0	-1.13%	6.91M	aa.aa	01/08
Hitachi	4,283.0	4,378.0	4,260.0	-8.81%	35.06M	aa.aa	01/08
Mitsubishi Electric	3,496.0	3,696.0	3,475.0	+4.61%	11.84M	aa.aa	01/08
Itochu Corp.	7,835.0	8,120.0	7,821.0	-1.24%	4.73M	aa.aa	01/08
Japan Tobacco	4,585.0	4,589.0	4,433.0	+6.18%	21.29M	aa.aa	01/08
Mitsui	3,107.0	3,132.0	3,067.0	+0.23%	8.03M	aa.aa	01/08
Tokyo Electron	22,405.0	22,850.0	22,330.0	-18.02%	14.27M	aa.aa	01/08
Mitsubishi Corp.	3,028.0	3,036.0	2,999.0	+1.34%	9.17M	aa.aa	01/08
Seven & i Holdings	2,017.0	2,033.0	2,007.0	+1.00%	7.41M	aa.aa	01/08
NTT Inc	155.9	155.9	152.3	+2.10%	158.92M	aa.aa	01/08
Sony	3,680.0	3,720.0	3,646.0	-0.05%	12.27M	aa.aa	01/08
KDDI Corp.	2,532.5	2,544.5	2,500.0	+1.89%	6.95M	aa.aa	01/08
Mitsubishi UFJ Financial	2,127.0	2,139.5	2,071.0	+0.78%	43.62M	aa.aa	01/08
Sumitomo Mitsui Financial	3,823.0	3,851.0	3,761.0	-0.83%	13.51M	aa.aa	01/08
Mizuho Financial	4,452.0	4,452.0	4,381.0	-0.67%	12.04M	aa.aa	01/08
Fast Retailing	46,910.0	47,130.0	46,360.0	+1.14%	780.1K	aa.aa	01/08
SoftBank Group Corp.	11,585.0	11,650.0	11,280.0	-1.91%	7.11M	aa.aa	01/08
Keyence	56,830.0	57,690.0	55,350.0	+2.95%	1.1M	aa.aa	01/08
Murata Mfg Co	2,308.5	2,328.5	2,276.5	+1.81%	9.91M	aa.aa	01/08
Hoya Cor	17,500.0	19,285.0	17,500.0	-8.76%	2.44M	aa.aa	01/08
Nintendo	12,595.0	12,940.0	12,530.0	-0.75%	4.81M	aa.aa	01/08
Recruit Holdings	9,090.0	9,256.0	9,001.0	+0.42%	4.14M	aa.aa	01/08
Toyota Motor	2,724.5	2,745.0	2,704.0	+1.04%	28.12M	aa.aa	01/08
SoftBank Corp	223.9	224.4	218.3	+2.42%	78.89M	aa.aa	01/08

NSE 30

5,185.55

+49.87

+0.97%

NSE All Share

141,263.05

+1,399.53

+1.00%

US 30

43,577.00

-554.0

-1.26%

US 500

6,235.60

-103.9

-1.64%

FTSE 100

9,068.58

-64.23

-0.70%

DAX

23,425.97

-639.50

-2.66%

South Africa Top 40

90,140.55

-640.82

-0.71%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	49.25	-0.71%	28.79M
Dangote Sugar	66.15	-10.00%	4.68M
VFD PLC	13.90	0.00%	20.33M
UAC Of Nigeria	88.30	+9.96%	3.53M
Betaglas	408.50	+9.22%	839.96K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aaa Aa	528.30	+38.64%	732.44
Aaaaaaa	528.30	+38.64%	732.44
A Aaaaaaa Aa Aa	67.00	+24.26%	83.25
Aaaa A A	67.00	+24.26%	83.25

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2214.6%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1029.3%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+676.5%

Dow Jones Industrial Average

+232.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+576.9%

S&P Midcap 400

+204.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1110.1%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.2%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+758.5%

Bovespa

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.0%

DAX

+138.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.3%

Tadawul All Share

+29.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.3%

KOSPI

+52.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.3%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1133.8%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.7%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Topix Core 30 (TOPXC)

Topix Core 30 Constituents

Mitsubishi Heavy Industries

Shin-Etsu Chemical

Tokio Marine Holdings, Inc.

Takeda Pharmaceutical

Honda Motor

Daikin Industries

Daiichi Sankyo

Hitachi

Mitsubishi Electric

Itochu Corp.

Japan Tobacco

Mitsui

Tokyo Electron

Mitsubishi Corp.

Seven & i Holdings

NTT Inc

Sony

KDDI Corp.

Mitsubishi UFJ Financial

Sumitomo Mitsui Financial

Mizuho Financial

Fast Retailing

SoftBank Group Corp.

Keyence

Murata Mfg Co

Hoya Cor

Nintendo

Recruit Holdings

Toyota Motor

SoftBank Corp

Trending Stocks