Topix Core 30 (TOPXC)

Tokyo

Currency in JPY

1,288.79

-12.87(-0.99%)

Delayed Data·05:07:30

Day's Range

1,286.95

1,308.17

52 wk Range

1,133.51

1,597.60

Topix Core 30 Constituents

Real-time streaming quotes of the Topix Core 30 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Mitsubishi Heavy Industries	2,570.0	2,617.0	2,541.0	+0.35%	58.91M	aa.aa	05:06:21
Shin-Etsu Chemical	3,862.0	3,923.0	3,856.0	-1.63%	1.96M	aa.aa	05:06:44
Tokio Marine Holdings, Inc.	5,036.0	5,109.0	5,023.0	-0.06%	1.35M	aa.aa	05:06:03
Takeda Pharmaceutical	4,189.0	4,190.0	4,152.0	+0.70%	2.35M	aa.aa	05:06:01
Honda Motor	1,354.5	1,388.5	1,354.5	-0.91%	10.73M	aa.aa	05:05:41
Daikin Industries	15,740.0	15,800.0	15,695.0	-0.51%	192K	aa.aa	05:06:00
Daiichi Sankyo	3,120.0	3,210.0	3,118.0	-2.99%	3.87M	aa.aa	05:06:03
Hitachi	3,249.0	3,321.0	3,244.0	-1.43%	4.77M	aa.aa	05:06:08
Mitsubishi Electric	2,500.5	2,583.5	2,496.0	-2.67%	2.69M	aa.aa	05:06:26
Itochu Corp.	6,526.0	6,569.0	6,473.0	-0.40%	932.3K	aa.aa	05:06:14
Japan Tobacco	4,191.0	4,205.0	4,168.0	-0.43%	2.22M	aa.aa	05:06:11
Mitsui	2,619.5	2,655.5	2,616.0	-1.13%	2.15M	aa.aa	05:05:30
Tokyo Electron	19,910.0	20,000.0	19,730.0	-0.40%	1.99M	aa.aa	05:06:43
Mitsubishi Corp.	2,442.5	2,474.5	2,440.0	-1.37%	4.8M	aa.aa	05:06:22
Seven & i Holdings	1,930.0	1,973.5	1,925.5	-1.53%	3.05M	aa.aa	05:06:13
Nippon Telegraph & Telephone Corp	146.5	147.1	145.7	+0.21%	57.69M	aa.aa	05:06:19
Sony	3,322.0	3,397.0	3,321.0	-1.31%	5.38M	aa.aa	05:06:19
KDDI Corp.	2,520.0	2,536.0	2,501.0	+0.20%	2.66M	aa.aa	05:06:01
Mitsubishi UFJ Financial	1,653.0	1,709.0	1,651.0	-1.84%	36.73M	aa.aa	05:06:20
Sumitomo Mitsui Financial	3,163.0	3,260.0	3,160.0	-1.83%	8.18M	aa.aa	05:05:39
Mizuho Financial	3,318.0	3,447.0	3,310.0	-1.75%	5.25M	aa.aa	05:06:33
Fast Retailing	46,190.0	46,680.0	46,120.0	-0.45%	510.4K	aa.aa	05:06:03
SoftBank Group Corp.	6,753.0	6,885.0	6,740.0	-2.31%	3.38M	aa.aa	05:06:14
Keyence	57,350.0	57,600.0	57,020.0	-0.09%	251.6K	aa.aa	05:06:08
Murata Mfg Co	2,048.5	2,063.0	2,031.0	+0.05%	2.38M	aa.aa	05:06:40
Hoya Cor	15,330.0	15,755.0	15,315.0	-2.23%	435.3K	aa.aa	05:06:37
Nintendo	10,040.0	10,255.0	10,020.0	-2.57%	1.8M	aa.aa	05:06:34
Recruit Holdings	7,530.0	7,725.0	7,507.0	-0.86%	3.32M	aa.aa	05:06:46
Toyota Motor	2,486.5	2,520.0	2,481.5	-0.50%	12.47M	aa.aa	05:06:45
SoftBank Corp	214.3	215.4	212.9	-0.14%	27.86M	aa.aa	05:06:30

NSE 30

3,876.86

+0.12

0.00%

NSE All Share

104,560.02

+30.40

+0.03%

US 30

40,223.50

-145.2

-0.36%

US 500

5,344.30

-52.3

-0.97%

FTSE 100

8,249.12

+114.78

+1.41%

DAX

21,253.70

+298.87

+1.43%

South Africa Top 40

82,324.56

+774.87

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.300	+0.55%	47.43M
Access Holdings	21.40	+3.13%	28.05M
Zenith Bank	49.80	-0.40%	23.12M
UBA	31.55	+0.80%	21.97M
Guaranty Trust Holding	67.00	-1.47%	18.28M
MTN Nigeria	243.00	-0.16%	11.30M
Nahco	65.500	0.00%	11.30M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.41	+9.94%	141.85K
Unilever Nigeria	38.05	+9.65%	1.23M
Learn Africa	3.250	+8.33%	341.45K
Secure Electronic Tech	0.58	+7.41%	1.61M
Consolidated Hallmark	2.95	+7.27%	2.13M
Chams	2.10	+5.00%	17.45M
Mansard Ins	7.990	+4.44%	686.67K

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	79.00	-9.97%	1.19M
Initiates	4.25	-9.57%	475.64K
Caverton Offshore Support	2.310	-9.06%	758.28K
Coronation Insurance	2.06	-8.85%	3.19M
Guinea Insurance PLC	0.63	-8.70%	1.11M
Nigerian Exchange	31.50	-8.56%	1.34M
Tantalizers	2.50	-5.66%	17.24M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	31.55	+0.80%	21.97M
Zenith Bank	49.80	-0.40%	23.12M
Fidelitybk	18.300	+0.55%	47.43M
Guaranty Trust Holding	67.00	-1.47%	18.28M
First HoldCo	24.40	-2.40%	3.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa Aaaaaa	83.70	+33.95%	112.12
Aa Aaaa Aaaaaaaaa A	83.70	+33.95%	112.12
Aaaaaaaa	41.000	+32.01%	54.12
Aaaa	41.000	+32.01%	54.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1833.2%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+516.9%

S&P Midcap 400

+169.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1030.0%

S&P 500 Pure Value

+150.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+387.4%

S&P 500 Pure Value

+102.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.9%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+701.5%

Bovespa

+158.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+622.7%

FTSE Italia All Share

+88.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+385.1%

DAX

+116.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+38.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.3%

KOSPI

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.5%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1012.4%

S&P/TSX Composite

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+290.6%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Topix Core 30 (TOPXC)

Topix Core 30 Constituents

Mitsubishi Heavy Industries

Shin-Etsu Chemical

Tokio Marine Holdings, Inc.

Takeda Pharmaceutical

Honda Motor

Daikin Industries

Daiichi Sankyo

Hitachi

Mitsubishi Electric

Itochu Corp.

Japan Tobacco

Mitsui

Tokyo Electron

Mitsubishi Corp.

Seven & i Holdings

Nippon Telegraph & Telephone Corp

Sony

KDDI Corp.

Mitsubishi UFJ Financial

Sumitomo Mitsui Financial

Mizuho Financial

Fast Retailing

SoftBank Group Corp.

Keyence

Murata Mfg Co

Hoya Cor

Nintendo

Recruit Holdings

Toyota Motor

SoftBank Corp

Trending Stocks