Topix Core 30 (TOPXC)

Tokyo

Currency in JPY

1,408.71

-4.18(-0.30%)

Closed·07:30:29

Day's Range

1,397.91

1,415.10

52 wk Range

1,133.51

1,597.60

Topix Core 30 Constituents

Real-time streaming quotes of the Topix Core 30 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Mitsubishi Heavy Industries	2,892.5	2,933.0	2,823.0	+1.69%	65.32M	aa.aa	07:30:29
Shin-Etsu Chemical	4,380.0	4,435.0	4,370.0	+0.60%	5.64M	aa.aa	07:30:29
Tokio Marine Holdings, Inc.	5,720.0	5,793.0	5,686.0	-0.94%	3.5M	aa.aa	07:30:29
Takeda Pharmaceutical	4,280.0	4,376.0	4,262.0	-0.83%	4.08M	aa.aa	07:30:29
Honda Motor	1,443.0	1,461.0	1,441.0	-1.03%	16.22M	aa.aa	07:30:29
Daikin Industries	16,910.0	16,955.0	16,685.0	+0.06%	860.4K	aa.aa	07:30:29
Daiichi Sankyo	3,607.0	3,612.0	3,514.0	+0.67%	5.25M	aa.aa	07:30:29
Hitachi	3,818.0	3,828.0	3,753.0	+0.42%	9.56M	aa.aa	07:30:29
Mitsubishi Electric	2,811.5	2,835.0	2,779.0	+1.15%	4.99M	aa.aa	07:30:29
Itochu Corp.	7,373.0	7,376.0	7,251.0	+1.17%	3.41M	aa.aa	07:30:29
Japan Tobacco	4,559.0	4,595.0	4,492.0	+1.27%	9.75M	aa.aa	07:30:29
Mitsui	2,847.5	2,863.5	2,802.0	-0.78%	5.82M	aa.aa	07:30:29
Tokyo Electron	22,355.0	22,570.0	21,995.0	+2.05%	4.22M	aa.aa	07:30:29
Mitsubishi Corp.	2,712.5	2,719.5	2,688.0	-0.90%	12.34M	aa.aa	07:30:29
Seven & i Holdings	2,203.0	2,214.0	2,185.0	+0.41%	6.09M	aa.aa	07:30:29
Nippon Telegraph & Telephone Corp	148.9	152.5	148.9	-2.10%	219.68M	aa.aa	07:30:29
Sony	3,500.0	3,508.0	3,456.0	-2.26%	17.83M	aa.aa	07:30:29
KDDI Corp.	2,640.0	2,649.0	2,615.0	+0.19%	6.43M	aa.aa	07:30:29
Mitsubishi UFJ Financial	1,763.5	1,767.5	1,741.5	+0.74%	38.48M	aa.aa	07:30:29
Sumitomo Mitsui Financial	3,332.0	3,370.0	3,315.0	-0.27%	9.9M	aa.aa	07:30:29
Mizuho Financial	3,530.0	3,530.0	3,455.0	+0.86%	9.48M	aa.aa	07:30:29
Fast Retailing	47,470.0	47,510.0	46,620.0	+0.19%	863.1K	aa.aa	07:30:29
SoftBank Group Corp.	7,238.0	7,294.0	7,191.0	-2.39%	6.72M	aa.aa	07:30:29
Keyence	63,200.0	63,550.0	62,990.0	-0.36%	488.9K	aa.aa	07:30:29
Murata Mfg Co	2,005.5	2,039.0	1,984.5	-1.96%	13.7M	aa.aa	07:30:29
Hoya Cor	17,810.0	18,145.0	17,730.0	-1.30%	919.5K	aa.aa	07:30:29
Nintendo	12,020.0	12,455.0	12,020.0	-2.67%	6.59M	aa.aa	07:30:29
Recruit Holdings	8,518.0	8,570.0	8,341.0	+2.73%	5.13M	aa.aa	07:30:29
Toyota Motor	2,671.5	2,740.0	2,632.5	-1.27%	47.88M	aa.aa	07:30:29
SoftBank Corp	221.5	224.4	220.7	-0.14%	66.76M	aa.aa	07:30:29

NSE 30

4,040.18

+15.52

+0.39%

NSE All Share

109,231.96

+230.07

+0.21%

US 30

41,765.80

+651.8

+1.59%

US 500

5,719.10

+87.8

+1.56%

FTSE 100

8,531.61

-27.72

-0.32%

DAX

23,349.30

+233.34

+1.01%

South Africa Top 40

83,463.76

-528.80

-0.63%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.250	-0.25%	69.76M
Access Holdings	21.80	+1.16%	65.76M
Guaranty Trust Holding	68.00	+0.74%	45.97M
Zenith Bank	49.00	0.00%	19.99M
UBA	34.50	0.00%	18.85M
MTN Nigeria	284.90	0.00%	2.47M
Dangote Cement	440.00	+1.85%	1.76M

Name	Last	Chg. %	Vol.
Betaglas	160.65	+10.00%	466.55K
Chellarams	9.46	+10.00%	585.21K
International Energy Insurance	1.66	+9.93%	1.19M
Academy Press	3.93	+9.78%	1.94M
Maybaker	10.100	+9.78%	2.63M
University Pre	4.830	+9.77%	1.52M
Sunu Assurances	5.35	+9.63%	1.27M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.47	-10.00%	159.16K
Livestock	7.85	-9.77%	4.71M
Deap Capital Management Trust	1.01	-6.48%	7.41M
VFD PLC	16.00	-5.88%	2.54M
Tantalizers	2.30	-5.74%	55.06M
Nigerian Breweries	49.90	-5.67%	4.92M
UAC Of Nigeria	33.00	-4.35%	612.26K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	284.90	0.00%	2.47M
Aradel Holdings	503.00	0.00%	534.64K
Presco	850.20	0.00%	267.24K
Guaranty Trust Holding	68.00	+0.74%	45.97M
Maybaker	10.100	+9.78%	2.63M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaa Aa	1,210.00	+41.12%	1,707.55
Aaaa Aaaaaaaaa	1,210.00	+41.12%	1,707.55
Aa Aaaaaaaaaaaaaa	83.70	+34.46%	112.54
Aaa Aaa Aaaaaaaaaa	83.70	+34.46%	112.54
Aaaaaaaa Aa	418.00	+10.66%	462.56
Aaaaaaaaaaaaaa A Aa	418.00	+10.66%	462.56

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaa Aa	1,210.00	+41.12%	1,707.55
Aaaa Aaaaaaaaa	1,210.00	+41.12%	1,707.55
Aa Aaaaaaaaaaaaaa	83.70	+34.46%	112.54
Aaa Aaa Aaaaaaaaaa	83.70	+34.46%	112.54
Aaaaaaaa Aa	418.00	+10.66%	462.56
Aaaaaaaaaaaaaa A Aa	418.00	+10.66%	462.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1953.4%

S&P 500

+294.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1046.1%

S&P 500

+294.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.4%

Dow Jones Industrial Average

+0.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+531.5%

S&P Midcap 400

+185.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1057.4%

S&P 500 Pure Value

+159.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.2%

S&P 500 Pure Value

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.4%

S&P/BMV IPC

+34.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+744.4%

Bovespa

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+681.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+417.2%

DAX

+135.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+274.4%

KOSPI

+26.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.5%

S&P/BMV IPC

+34.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1071.8%

S&P/TSX Composite

+72.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+327.2%

S&P/BMV IPC

+34.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Topix Core 30 (TOPXC)

Topix Core 30 Constituents

Mitsubishi Heavy Industries

Shin-Etsu Chemical

Tokio Marine Holdings, Inc.

Takeda Pharmaceutical

Honda Motor

Daikin Industries

Daiichi Sankyo

Hitachi

Mitsubishi Electric

Itochu Corp.

Japan Tobacco

Mitsui

Tokyo Electron

Mitsubishi Corp.

Seven & i Holdings

Nippon Telegraph & Telephone Corp

Sony

KDDI Corp.

Mitsubishi UFJ Financial

Sumitomo Mitsui Financial

Mizuho Financial

Fast Retailing

SoftBank Group Corp.

Keyence

Murata Mfg Co

Hoya Cor

Nintendo

Recruit Holdings

Toyota Motor

SoftBank Corp

Trending Stocks