Topix Core 30 (TOPXC)

Tokyo

Currency in JPY

1,779.14

+15.22(+0.86%)

Delayed Data·02:56:16

Day's Range

1,765.80

1,781.93

52 wk Range

1,138.23

1,796.93

Topix Core 30 Constituents

Real-time streaming quotes of the Topix Core 30 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Mitsubishi Heavy Industries	4,255.0	4,317.0	4,208.0	-1.87%	11.24M	aa.aa	02:54:21
Shin-Etsu Chemical	4,630.0	4,634.0	4,581.0	+1.40%	2.38M	aa.aa	02:55:40
Sony Financial	165.5	165.8	159.5	+2.86%	42.39M	aa.aa	02:52:51
Tokio Marine Holdings, Inc.	5,871.0	5,885.0	5,827.0	+1.17%	1.52M	aa.aa	02:56:06
Takeda Pharmaceutical	4,349.0	4,379.0	4,317.0	+2.93%	3.21M	aa.aa	02:44:57
Honda Motor	1,560.0	1,563.0	1,535.0	+2.40%	6.34M	aa.aa	02:54:20
Daikin Industries	20,075.0	20,245.0	19,790.0	+1.70%	615.8K	aa.aa	02:54:44
Daiichi Sankyo	3,484.0	3,523.0	3,445.0	+2.71%	2.85M	aa.aa	02:48:17
Hitachi	5,190.0	5,199.0	5,069.0	+1.37%	4.25M	aa.aa	02:55:00
Mitsubishi Electric	4,330.0	4,364.0	4,290.0	-0.18%	2.25M	aa.aa	02:53:03
Itochu Corp.	9,448.0	9,480.0	9,327.0	+1.53%	966.8K	aa.aa	02:55:20
Japan Tobacco	5,651.0	5,675.0	5,600.0	+1.42%	1.85M	aa.aa	02:49:12
Mitsui	3,997.0	4,021.0	3,972.0	+0.76%	1.94M	aa.aa	02:55:22
Tokyo Electron	33,610.0	33,880.0	33,000.0	-1.70%	1.32M	aa.aa	02:55:30
Mitsubishi Corp.	3,706.0	3,722.0	3,657.0	+1.87%	3.58M	aa.aa	02:55:22
Seven & i Holdings	2,024.5	2,042.5	2,021.5	+0.17%	1.78M	aa.aa	02:35:31
NTT Inc	154.1	154.8	152.5	+1.12%	141.57M	aa.aa	02:55:13
Sony	4,666.0	4,713.0	4,610.0	+3.23%	11.16M	aa.aa	02:55:30
KDDI Corp.	2,660.0	2,694.5	2,649.0	+0.38%	4.1M	aa.aa	02:55:57
Mitsubishi UFJ Financial	2,387.5	2,399.5	2,345.5	+2.84%	29.3M	aa.aa	02:54:34
Advantest Corp.	19,530.0	19,775.0	18,940.0	-1.74%	6.23M	aa.aa	02:54:46
Sumitomo Mitsui Financial	4,276.0	4,303.0	4,211.0	+1.86%	7.01M	aa.aa	02:51:34
Mizuho Financial	5,163.0	5,203.0	5,106.0	+1.91%	5.99M	aa.aa	02:47:28
Fast Retailing	58,510.0	59,780.0	58,460.0	-0.20%	381.1K	aa.aa	02:47:56
SoftBank Group Corp.	21,480.0	22,150.0	20,415.0	-5.35%	12.44M	aa.aa	02:55:03
Keyence	56,430.0	56,590.0	55,280.0	+2.32%	239.3K	aa.aa	02:10:02
Hoya Cor	24,645.0	25,135.0	24,605.0	-1.14%	251K	aa.aa	02:25:09
Nintendo	13,725.0	13,780.0	13,570.0	+0.81%	1.36M	aa.aa	02:55:20
Recruit Holdings	8,203.0	8,372.0	8,203.0	-0.95%	1.42M	aa.aa	02:56:15
Toyota Motor	3,190.0	3,214.0	3,175.0	+1.37%	10.27M	aa.aa	02:55:28
SoftBank Corp	224.5	225.8	222.9	+0.58%	30.99M	aa.aa	02:54:44

FAQ

Q

NSE 30

5,177.36

-283.88

-5.20%

NSE All Share

141,327.30

-7,504.89

-5.04%

US 30

48,010.90

+82.9

+0.17%

US 500

6,863.90

+17.3

+0.25%

FTSE 100

9,899.60

+112.45

+1.15%

DAX

24,088.06

+128.07

+0.53%

South Africa Top 40

103,846.23

+379.89

+0.37%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	30.90	-1.90%	68.27M
Zenith Bank	54.00	-9.40%	41.92M
STANBIC IBTC Bank	101.15	-9.97%	31.55M
Nigerian Breweries	60.00	-7.98%	23.88M
Guinness Nigeria	170.00	-3.79%	8.64M
Geregu Power	1,141.50	0.00%	4.30M
Aradel Holdings	648.10	-9.67%	3.66M

Name	Last	Chg. %	Vol.
Ncr Nigeria	21.25	+9.82%	193.67K
Berger Paints	36.00	+2.56%	317.69K
Fcmb	10.500	+0.96%	14.68M
Mansard Ins	12.100	+0.25%	5.43M
SCOA Nigeria	7.100	0.00%	103.00K
International Energy Insurance	2.50	0.00%	456.60K
Ekocorp	5.80	0.00%	0.00

Name	Last	Chg. %	Vol.
Oando Plc	36.00	-10.00%	6.58M
Deap Capital Management Trust	1.71	-10.00%	1.21M
Academy Press	6.75	-10.00%	1.13M
MTN Nigeria	429.30	-10.00%	2.06M
Dangote Cement	594.00	-10.00%	1.77M
Transcorp	39.600	-10.00%	4.91M
Custodian Allied	34.20	-10.00%	457.80K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	429.30	-10.00%	2.06M
Ellah Lakes	11.05	0.00%	12.36M
UBA	34.90	-8.28%	20.58M
Zenith Bank	54.00	-9.40%	41.92M
Aradel Holdings	648.10	-9.67%	3.66M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaa	39.600	+36.91%	54.22
Aaaaaaaaaa	39.600	+36.91%	54.22
Aaa Aa Aaa	138.90	+31.65%	182.86
Aa Aa Aa	138.90	+31.65%	182.86
Aa A Aaa A Aaaa A	5,917.20	+28.73%	7,617.21
Aaaaaa Aaa	5,917.20	+28.73%	7,617.21
Aaaaaa Aaa Aaa	594.00	+27.95%	760.02

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaa	39.600	+36.91%	54.22
Aaaaaaaaaa	39.600	+36.91%	54.22
Aaa Aa Aaa	138.90	+31.65%	182.86
Aa Aa Aa	138.90	+31.65%	182.86
Aa A Aaa A Aaaa A	5,917.20	+28.73%	7,617.21
Aaaaaa Aaa	5,917.20	+28.73%	7,617.21
Aaaaaa Aaa Aaa	594.00	+27.95%	760.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2774.4%

S&P 500

+380.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1251.8%

S&P 500 Pure Value

+190.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.9%

S&P 500 Pure Value

+135.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+363.9%

S&P 500 Energy

+17.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+533.0%

S&P 500 Financials

+164.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1485.0%

S&P 500

+232.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+846.3%

Russell 1000

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+667.8%

S&P 500 Health Care

+116.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1115.1%

S&P 500

+380.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+773.9%

Dow Jones Industrial Average

+265.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+723.3%

S&P Midcap 400

+219.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+511.8%

S&P/BMV IPC

+49.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+874.1%

Bovespa

+215.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+843.5%

FTSE Italia All Share

+133.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+439.9%

DAX

+145.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Topix Core 30 (TOPXC)

Topix Core 30 Constituents

Mitsubishi Heavy Industries

Shin-Etsu Chemical

Sony Financial

Tokio Marine Holdings, Inc.

Takeda Pharmaceutical

Honda Motor

Daikin Industries

Daiichi Sankyo

Hitachi

Mitsubishi Electric

Itochu Corp.

Japan Tobacco

Mitsui

Tokyo Electron

Mitsubishi Corp.

Seven & i Holdings

NTT Inc

Sony

KDDI Corp.

Mitsubishi UFJ Financial

Advantest Corp.

Sumitomo Mitsui Financial

Mizuho Financial

Fast Retailing

SoftBank Group Corp.

Keyence

Hoya Cor

Nintendo

Recruit Holdings

Toyota Motor

SoftBank Corp

FAQ

Q

Trending Stocks