Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Astellas Pharma Inc. | 1,505.0 | 1,505.0 | 1,446.0 | +51.0 | +3.51% | 11.28M | 06:59:58 | ||
Daiichi Sankyo | 5,003.0 | 5,058.0 | 4,748.0 | +244.0 | +5.12% | 7.59M | 06:59:58 | ||
Daikin Industries | 21,165.0 | 21,230.0 | 20,595.0 | +760.0 | +3.73% | 1.79M | 06:59:58 | ||
Fanuc Corp. | 4,531.0 | 4,548.0 | 4,424.0 | +73.0 | +1.64% | 3.31M | 06:59:55 | ||
Hitachi | 13,475.0 | 13,500.0 | 13,255.0 | +240.0 | +1.81% | 2.10M | 06:59:56 | ||
Honda Motor | 1,751.5 | 1,760.0 | 1,723.0 | +4.5 | +0.26% | 7.52M | 06:59:56 | ||
Hoya Cor | 18,325.0 | 18,330.0 | 17,910.0 | +35.0 | +0.19% | 683.20K | 06:59:58 | ||
Itochu Corp. | 6,879.0 | 6,948.0 | 6,843.0 | -11.0 | -0.16% | 1.91M | 06:59:58 | ||
KDDI Corp. | 4,380.0 | 4,395.0 | 4,333.0 | +33.0 | +0.76% | 3.05M | 06:59:57 | ||
Keyence | 69,670.0 | 69,690.0 | 67,670.0 | +5030.0 | +7.79% | 1.16M | 06:59:58 | ||
Mitsubishi Corp. | 3,531.0 | 3,552.0 | 3,488.0 | +32.0 | +0.92% | 6.14M | 06:59:59 | ||
Mitsubishi UFJ Financial | 1,552.5 | 1,567.5 | 1,525.0 | +1.0 | +0.06% | 54.12M | 06:59:58 | ||
Mitsui | 7,516.0 | 7,543.0 | 7,380.0 | +137.0 | +1.86% | 3.20M | 06:59:57 | ||
Mizuho Financial | 2,999.0 | 3,032.0 | 2,967.0 | 0.0 | 0.00% | 11.45M | 06:59:58 | ||
Murata Mfg Co | 2,868.5 | 2,871.5 | 2,800.5 | +45.0 | +1.59% | 5.08M | 06:59:56 | ||
Nidec Corp | 7,111.0 | 7,145.0 | 6,910.0 | +229.0 | +3.33% | 7.46M | 06:59:55 | ||
Nintendo | 7,652.0 | 7,652.0 | 7,501.0 | +243.0 | +3.28% | 3.39M | 06:59:58 | ||
Nippon Telegraph & Telephone Corp | 168.0 | 168.9 | 167.5 | -1.2 | -0.71% | 183.74M | 06:59:58 | ||
Recruit Holdings | 6,643.0 | 6,672.0 | 6,495.0 | +125.0 | +1.92% | 2.66M | 06:59:55 | ||
Seven & i Holdings | 2,039.0 | 2,051.5 | 2,028.5 | -10.5 | -0.51% | 3.25M | 06:59:56 | ||
Shin-Etsu Chemical | 5,901.0 | 5,998.0 | 5,782.0 | -402.0 | -6.37% | 15.88M | 06:59:58 | ||
SMC Corp | 80,710.0 | 80,930.0 | 78,200.0 | +2730.0 | +3.50% | 162.80K | 06:59:57 | ||
SoftBank Corp | 1,877.5 | 1,898.0 | 1,864.0 | +29.0 | +1.57% | 7.84M | 06:59:56 | ||
SoftBank Group Corp. | 7,784.0 | 7,814.0 | 7,680.0 | +179.0 | +2.35% | 5.06M | 06:59:56 | ||
Sony | 12,765.0 | 12,845.0 | 12,650.0 | +10.0 | +0.08% | 2.38M | 06:59:56 | ||
Sumitomo Mitsui Financial | 8,789.0 | 8,841.0 | 8,693.0 | -9.0 | -0.10% | 5.45M | 06:59:58 | ||
Takeda Pharmaceutical | 4,087.0 | 4,092.0 | 4,062.0 | -1.0 | -0.02% | 2.20M | 06:59:57 | ||
Tokio Marine Holdings, Inc. | 4,902.0 | 4,918.0 | 4,790.0 | +95.0 | +1.98% | 3.59M | 06:59:55 | ||
Tokyo Electron | 34,250.0 | 34,780.0 | 33,730.0 | +630.0 | +1.88% | 3.93M | 06:59:58 | ||
Toyota Motor | 3,511.0 | 3,549.0 | 3,468.0 | +13.0 | +0.37% | 25.60M | 06:59:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review