TOPIX Information & Communication (ICOMS.T)

Tokyo

Currency in JPY

5,911.35

+28.68(+0.49%)

Closed22/11

Day's Range

5,885.25

5,927.00

52 wk Range

4,883.53

6,121.53

TOPIX Information & Communication Constituents

Real-time streaming quotes of the TOPIX Information & Communication index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
LY Corp	415.0	420.3	413.8	-0.81%	10.03M	aa.aa	22/11
Trend Micro Inc.	8,027.0	8,080.0	7,994.0	+0.92%	325.2K	aa.aa	22/11
SKY Perfect JSAT Holdings Inc.	852.0	856.0	834.0	+2.28%	474.6K	aa.aa	22/11
Nippon Telegraph & Telephone Corp	156.0	156.8	155.2	-0.57%	133.5M	aa.aa	22/11
KDDI Corp.	5,030.0	5,055.0	4,976.0	+0.70%	3.03M	aa.aa	22/11
Toho	6,019.0	6,040.0	5,902.0	+0.48%	348.1K	aa.aa	22/11
NTT Data Corp.	2,884.5	2,923.0	2,820.5	+2.74%	3.44M	aa.aa	22/11
Konami Corp.	14,675.0	14,760.0	14,320.0	+2.62%	360.8K	aa.aa	22/11
SoftBank Group Corp.	8,586.0	8,648.0	8,562.0	+0.42%	5.57M	aa.aa	22/11
Zigexn	535.0	536.0	524.0	+0.75%	266.5K	aa.aa	22/11
Ns Solutions Corp	4,191.0	4,208.0	4,129.0	+1.28%	258.7K	aa.aa	22/11
TIS	3,784.0	3,791.0	3,697.0	+2.46%	749.5K	aa.aa	22/11
Gree Inc	426.0	427.0	420.0	+0.24%	287.8K	aa.aa	22/11
Nexon Co Ltd	2,197.0	2,210.0	2,106.0	+2.26%	2.83M	aa.aa	22/11
Internet Initiative Japan Inc	2,926.0	3,034.0	2,913.0	-2.79%	570.2K	aa.aa	22/11
Nomura Research	4,400.0	4,447.0	4,397.0	-0.18%	1.52M	aa.aa	22/11
Fuji Media Holdings Inc	1,710.5	1,719.0	1,681.5	+1.66%	214.2K	aa.aa	22/11
Oracle Corp Japan	15,065.0	15,180.0	14,810.0	+2.34%	136.4K	aa.aa	22/11
Otsuka Corp	3,705.0	3,724.0	3,636.0	+2.35%	852.9K	aa.aa	22/11
Biprogy	4,318.0	4,345.0	4,280.0	-0.09%	299K	aa.aa	22/11
TBS Holdings	3,694.0	3,696.0	3,593.0	+1.96%	235.2K	aa.aa	22/11
Nippon Television Holdings Inc	2,325.5	2,333.5	2,251.0	+3.36%	452K	aa.aa	22/11
TV Asahi Holdings Corp	2,110.0	2,126.0	2,049.0	+2.78%	165.9K	aa.aa	22/11
Hikari Tsushin Inc	32,370.0	32,900.0	32,330.0	-1.25%	66.1K	aa.aa	22/11
Gmo Internet Inc	2,576.5	2,595.5	2,558.0	+1.86%	254.8K	aa.aa	22/11
Kadokawa Dwango Corp	4,291.0	4,328.0	4,055.0	+3.95%	4.46M	aa.aa	22/11
Square Enix Holdings Co Ltd	6,029.0	6,057.0	5,902.0	-0.35%	685.7K	aa.aa	22/11
Capcom Co Ltd	3,407.0	3,437.0	3,367.0	+0.15%	1.03M	aa.aa	22/11
SCSK Corp	2,841.0	2,874.5	2,835.5	-0.21%	726.1K	aa.aa	22/11
T Gaia Corp	2,659.0	2,667.0	2,658.0	-0.15%	179.9K	aa.aa	22/11
NEC Networks System	3,300.0	3,310.0	3,295.0	0.00%	275K	aa.aa	22/11
Systena Corp	352.0	354.0	345.0	+2.62%	939.4K	aa.aa	22/11
Digital Arts Inc	5,990.0	6,000.0	5,900.0	+1.53%	50.9K	aa.aa	22/11
Cube System Inc	1,077.0	1,080.0	1,065.0	+1.13%	23.7K	aa.aa	22/11
Core Corp	1,825.0	1,839.0	1,820.0	+0.05%	5.2K	aa.aa	22/11
Softcreate Holdings	2,209.0	2,229.0	2,188.0	+0.23%	15.7K	aa.aa	22/11
Tecmira Holdings	317.0	318.0	314.0	0.00%	22.9K	aa.aa	22/11
Densan System	2,546.0	2,549.0	2,500.0	+1.84%	10.5K	aa.aa	22/11
Koei Tecmo Holdings	1,641.0	1,657.0	1,636.5	+0.03%	361K	aa.aa	22/11
Mitsubishi Research Inst	4,380.0	4,385.0	4,330.0	+0.57%	26.5K	aa.aa	22/11
Voltage Inc	229.0	230.0	228.0	+0.44%	8.3K	aa.aa	22/11
Densan Co Ltd	1,422.0	1,429.0	1,420.0	-0.49%	1.4K	aa.aa	22/11
AGS Corp	822.0	826.0	819.0	-0.12%	3.6K	aa.aa	22/11
Findex Inc	800.0	823.0	797.0	-1.48%	65.1K	aa.aa	22/11
Hito Com	835.0	837.0	824.0	+0.97%	21.3K	aa.aa	22/11
BrainPad Inc	1,006.0	1,028.0	999.0	-0.20%	240.4K	aa.aa	22/11
KLab Inc	186.0	188.0	184.0	0.00%	373.6K	aa.aa	22/11
Poletowin Pitcrew	461.0	462.0	454.0	+1.54%	64.7K	aa.aa	22/11
Istyle Inc	433.0	453.0	433.0	-3.99%	1.79M	aa.aa	22/11
M-up	1,581.0	1,621.0	1,561.0	-2.29%	377.8K	aa.aa	22/11
Ateam Inc	648.0	652.0	640.0	-0.15%	34.3K	aa.aa	22/11
Enish Inc	169.0	176.0	169.0	-4.52%	761.7K	aa.aa	22/11
Colopl Inc	471.0	480.0	471.0	-1.67%	183.3K	aa.aa	22/11
Future Innovation	293.0	297.0	290.0	-0.34%	149.4K	aa.aa	22/11
AltPlus Inc	91.0	98.0	87.0	-9.90%	907K	aa.aa	22/11
Broadleaf Co Ltd	699.0	719.0	696.0	+2.79%	268.4K	aa.aa	22/11
Hearts United Group	817.0	825.0	814.0	+0.62%	28.1K	aa.aa	22/11
Techmatrix Corp	2,476.0	2,491.0	2,425.0	+1.23%	98.4K	aa.aa	22/11
GMO Payment Gateway	7,868.0	7,934.0	7,586.0	+4.01%	474.8K	aa.aa	22/11
Zappallas Inc	393.0	395.0	390.0	+0.77%	3.5K	aa.aa	22/11
GMO GlobalSign Holdings KK	2,576.0	2,624.0	2,576.0	-0.81%	11.8K	aa.aa	22/11
SRA Holdings Inc	4,235.0	4,235.0	4,170.0	+2.05%	8.6K	aa.aa	22/11
System Integrator	309.0	311.0	307.0	-0.64%	14.3K	aa.aa	22/11
Asahi Net Inc	629.0	634.0	624.0	-0.63%	67.4K	aa.aa	22/11
Comture Corp	2,249.0	2,284.0	2,231.0	-0.40%	173.5K	aa.aa	22/11
Gumi Inc	382.0	387.0	357.0	+5.52%	2.18M	aa.aa	22/11
Faith Inc	1,215.0	1,216.0	1,215.0	0.00%	236K	aa.aa	22/11
Himacs Ltd	1,398.0	1,399.0	1,368.0	+2.12%	4.1K	aa.aa	22/11
CE Holdings Co Ltd	585.0	588.0	573.0	+0.34%	32.3K	aa.aa	22/11
Intage Holdings Inc	1,618.0	1,641.0	1,617.0	+0.06%	16.7K	aa.aa	22/11
Toho System Science	1,448.0	1,459.0	1,435.0	+1.76%	9.3K	aa.aa	22/11
Sourcenext Corp	194.0	204.0	193.0	-3.96%	2.29M	aa.aa	22/11
Cresco Ltd	1,258.0	1,287.0	1,256.0	+0.72%	31.7K	aa.aa	22/11
Obic Co Ltd	4,825.0	4,871.0	4,817.0	-0.80%	740.5K	aa.aa	22/11
Justsystems Corp	3,305.0	3,320.0	3,280.0	+0.61%	114.7K	aa.aa	22/11
TDC Software Engineering	1,302.0	1,304.0	1,276.0	+2.84%	42K	aa.aa	22/11
ID Holdings	1,610.0	1,629.0	1,590.0	-0.06%	16.2K	aa.aa	22/11
Alpha Systems Inc	3,425.0	3,480.0	3,370.0	+0.74%	11.9K	aa.aa	22/11
Future Architect	1,955.0	1,975.0	1,925.0	+1.51%	212.9K	aa.aa	22/11
CAC Holdings Corp	1,737.0	1,745.0	1,730.0	+0.23%	30.5K	aa.aa	22/11
Tose Co Ltd	620.0	621.0	618.0	0.00%	3.5K	aa.aa	22/11
Obic Business Consultants	7,090.0	7,193.0	7,032.0	+1.58%	122.8K	aa.aa	22/11
ITFOR Inc	1,409.0	1,412.0	1,400.0	+0.64%	27.4K	aa.aa	22/11
Toukei Computer	4,500.0	4,555.0	4,460.0	+0.11%	3.6K	aa.aa	22/11
XNET Corp	1,409.0	1,427.0	1,409.0	-2.08%	1.2K	aa.aa	22/11
Cybozu Inc	2,063.0	2,075.0	2,046.0	+0.39%	158.9K	aa.aa	22/11
Info Services Intl Dentsu	5,380.0	5,400.0	5,170.0	+3.26%	183.4K	aa.aa	22/11
EM Systems Co Ltd	717.0	720.0	710.0	-0.83%	144.5K	aa.aa	22/11
Weathernews Inc	5,820.0	5,880.0	5,710.0	+1.39%	74.4K	aa.aa	22/11
Computer Institute Japan	444.0	447.0	440.0	+0.23%	60.5K	aa.aa	22/11
Toyo Business Engineering	3,960.0	3,970.0	3,905.0	+0.51%	7.3K	aa.aa	22/11
Nihon Enterprise	108.0	109.0	107.0	+0.93%	101.6K	aa.aa	22/11
Wowow Inc	1,000.0	1,001.0	992.0	+1.11%	38.8K	aa.aa	22/11
Scala	461.0	461.0	456.0	+0.66%	17.1K	aa.aa	22/11
Imagica Robot Holdings	489.0	490.0	480.0	+2.09%	50.5K	aa.aa	22/11
Net One Systems	4,490.0	4,492.0	4,490.0	-0.02%	1.05M	aa.aa	22/11
Argo Graphics Inc	5,140.0	5,260.0	5,140.0	-0.77%	20.6K	aa.aa	22/11
Marvelous Inc	580.0	589.0	580.0	-0.51%	87.7K	aa.aa	22/11
Avex Group Holdings	1,528.0	1,536.0	1,494.0	+1.06%	125.3K	aa.aa	22/11
Asahi Broadcasting	609.0	611.0	608.0	0.00%	45K	aa.aa	22/11
TV TOKYO Holdings	3,025.0	3,055.0	2,990.0	+0.17%	53.1K	aa.aa	22/11
Nippon BS Broadcasting	895.0	897.0	888.0	+1.13%	34.3K	aa.aa	22/11
Crops Corp	1,013.0	1,013.0	1,004.0	-0.10%	900	aa.aa	22/11
MTI Ltd	1,304.0	1,315.0	1,233.0	+5.42%	190.8K	aa.aa	22/11
Gakken Holdings	1,011.0	1,016.0	995.0	+1.51%	50.4K	aa.aa	22/11
Zenrin Co Ltd	816.0	817.0	811.0	+0.62%	40.8K	aa.aa	22/11
Shobunsha Publications	394.0	400.0	390.0	-1.25%	11.8K	aa.aa	22/11
Impress Holdings	139.0	139.0	136.0	+2.96%	28.1K	aa.aa	22/11
I Net Corp	1,678.0	1,684.0	1,649.0	+1.82%	20K	aa.aa	22/11
Shochiku Co Ltd	10,540.0	10,730.0	10,530.0	-0.94%	19.3K	aa.aa	22/11
Toei Co Ltd	5,910.0	5,940.0	5,620.0	+0.51%	190.1K	aa.aa	22/11
PCA Corp	2,029.0	2,037.0	1,994.0	+2.22%	16.8K	aa.aa	22/11
DTS Corp	4,050.0	4,065.0	3,975.0	+1.12%	85.7K	aa.aa	22/11
Computer Eng Consulting	2,110.0	2,131.0	2,088.0	+1.05%	91.2K	aa.aa	22/11
ISB Corp	1,385.0	1,395.0	1,379.0	+0.44%	15.5K	aa.aa	22/11
NSW Inc	3,060.0	3,065.0	3,020.0	+2.03%	6.7K	aa.aa	22/11
Ines Corp	1,739.0	1,740.0	1,719.0	+1.99%	17.2K	aa.aa	22/11
TKC Corp	3,775.0	3,820.0	3,775.0	-0.66%	26.8K	aa.aa	22/11
Fuji Soft Inc	9,561.0	9,586.0	9,559.0	+0.12%	260.4K	aa.aa	22/11
NSD Co Ltd	3,371.0	3,395.0	3,350.0	+0.33%	121.7K	aa.aa	22/11
Fukui Computer Holdings	2,862.0	2,879.0	2,802.0	+1.96%	17.9K	aa.aa	22/11
JBCC Holdings Inc	4,740.0	4,775.0	4,680.0	+2.05%	31.1K	aa.aa	22/11
Miroku Jyoho Service	1,950.0	1,966.0	1,923.0	+1.09%	22.8K	aa.aa	22/11
NEOJAPAN Inc	1,925.0	1,947.0	1,911.0	+0.73%	33.1K	aa.aa	22/11
Rakus Co Ltd	2,043.0	2,045.5	1,988.0	+4.02%	921.6K	aa.aa	22/11
R&D Computer Co Ltd	662.0	667.0	653.0	+1.53%	25.5K	aa.aa	22/11
Double Standard Inc	1,590.0	1,592.0	1,568.0	+1.47%	15K	aa.aa	22/11
Open Door Inc	732.0	740.0	714.0	+3.10%	165.3K	aa.aa	22/11
Mynet Inc	347.0	354.0	341.0	+1.46%	73.5K	aa.aa	22/11
Vision Inc	1,412.0	1,419.0	1,381.0	+0.14%	1.15M	aa.aa	22/11
Akatsuki Shoji Co	2,371.0	2,403.0	2,330.0	-0.75%	58.1K	aa.aa	22/11
Benefit Japan Co	1,100.0	1,100.0	1,100.0	-0.81%	300	aa.aa	22/11
Aidma Marketing Communication	228.0	230.0	225.0	+0.44%	7.5K	aa.aa	22/11
Raccoon	686.0	699.0	682.0	-0.44%	77.9K	aa.aa	22/11
Tecnos Japan	780.0	780.0	736.0	+6.41%	114.1K	aa.aa	22/11
Media Do	1,343.0	1,358.0	1,324.0	+0.98%	27K	aa.aa	22/11
V-cube	226.0	229.0	224.0	-0.44%	77.7K	aa.aa	22/11
Cyberlinks	744.0	748.0	732.0	-0.13%	12.2K	aa.aa	22/11
Carta Holdings	1,471.0	1,474.0	1,454.0	+1.45%	33.1K	aa.aa	22/11
OPTiM	692.0	705.0	685.0	-0.57%	198.9K	aa.aa	22/11
GungHo Online Entertainment	3,030.0	3,044.0	2,983.0	-0.23%	224.9K	aa.aa	22/11
Sakura Internet	4,920.0	5,040.0	4,535.0	+9.94%	12.07M	aa.aa	22/11
PR Times	1,568.0	1,596.0	1,568.0	+0.13%	12.8K	aa.aa	22/11
Focus Systems	1,087.0	1,099.0	1,087.0	-0.55%	4.3K	aa.aa	22/11
U Next Holdings	4,940.0	4,990.0	4,900.0	-0.40%	169.1K	aa.aa	22/11
WirelessGate	228.0	230.0	227.0	0.00%	7.8K	aa.aa	22/11
Japan Communications	140.0	143.0	139.0	-1.41%	1.67M	aa.aa	22/11
Business Brain Showa Ota	2,099.0	2,110.0	2,062.0	+2.69%	36.4K	aa.aa	22/11
Ubicom Holdings	1,369.0	1,402.0	1,359.0	-2.00%	34.8K	aa.aa	22/11
Kanamic Network	488.0	500.0	488.0	-0.81%	236.7K	aa.aa	22/11
Nomura System	120.0	121.0	118.0	+1.69%	183.2K	aa.aa	22/11
Change	1,326.0	1,370.0	1,326.0	-2.79%	438.3K	aa.aa	22/11
Synchro Food	417.0	421.0	410.0	+1.46%	107.4K	aa.aa	22/11
Cross Cat	1,139.0	1,145.0	1,125.0	+1.70%	10.6K	aa.aa	22/11
Soliton Systems KK	1,175.0	1,187.0	1,164.0	+0.86%	14.7K	aa.aa	22/11
GMO Pepabo	1,514.0	1,514.0	1,487.0	+1.41%	6.2K	aa.aa	22/11
CELSYS	1,337.0	1,379.0	1,324.0	-3.40%	219.2K	aa.aa	22/11
DLE	124.0	126.0	123.0	+0.81%	254K	aa.aa	22/11
Systems Engineering Consultants	4,240.0	4,250.0	4,200.0	+0.95%	6.2K	aa.aa	22/11
Pro-Ship	1,478.0	1,489.0	1,460.0	+0.61%	23K	aa.aa	22/11
System Research	1,451.0	1,454.0	1,430.0	+1.47%	4.9K	aa.aa	22/11
eBASE	672.0	676.0	669.0	+0.90%	98.5K	aa.aa	22/11
Avant	2,120.0	2,145.0	2,088.0	+0.66%	62.5K	aa.aa	22/11
Ad-Sol Nissin	2,082.0	2,098.0	2,056.0	+1.07%	10K	aa.aa	22/11
ODK Solutions	565.0	565.0	562.0	+0.36%	3.1K	aa.aa	22/11
FreeBit	1,394.0	1,404.0	1,379.0	-0.36%	33.1K	aa.aa	22/11
I’LL	3,180.0	3,230.0	3,180.0	0.00%	30.9K	aa.aa	22/11
MarkLines	2,422.0	2,478.0	2,404.0	-0.49%	19.6K	aa.aa	22/11
Digital Information Tech	2,146.0	2,178.0	2,146.0	+0.05%	33.7K	aa.aa	22/11
PCI	965.0	972.0	956.0	+0.94%	3.3K	aa.aa	22/11
Capital Asset Planning	743.0	745.0	737.0	0.00%	4.9K	aa.aa	22/11
Solxyz	309.0	310.0	306.0	+0.32%	61.2K	aa.aa	22/11
Japan System Techniques	1,950.0	1,960.0	1,836.0	+7.20%	81.9K	aa.aa	22/11
Digital Garage	3,610.0	3,725.0	3,575.0	-1.90%	133K	aa.aa	22/11
Intelligent Wave	1,071.0	1,088.0	1,071.0	-0.37%	36.5K	aa.aa	22/11
Systemsoft	61.0	61.0	59.0	+1.67%	1.08M	aa.aa	22/11
Tsuzuki Denki	2,428.0	2,440.0	2,410.0	+0.75%	9.5K	aa.aa	22/11
Smartvalue	302.0	303.0	298.0	+1.00%	8.6K	aa.aa	22/11
Segue Group	624.0	626.0	614.0	+1.63%	133.8K	aa.aa	22/11
Atled	1,512.0	1,529.0	1,510.0	-1.24%	4.9K	aa.aa	22/11
Beaglee	1,317.0	1,331.0	1,315.0	-1.50%	5.2K	aa.aa	22/11
Aucnet	2,641.0	2,641.0	2,529.0	+4.30%	21.9K	aa.aa	22/11
Macromill	1,203.0	1,242.0	1,200.0	0.00%	459.6K	aa.aa	22/11
Oro Co	2,470.0	2,520.0	2,456.0	+1.52%	32.8K	aa.aa	22/11
User Local	1,992.0	2,050.0	1,968.0	-2.26%	104.8K	aa.aa	22/11
Temona	196.0	200.0	190.0	+2.08%	112.1K	aa.aa	22/11
Cross Marketing	680.0	680.0	661.0	+1.95%	44.4K	aa.aa	22/11
Encourage Tech	564.0	572.0	564.0	-1.05%	8.6K	aa.aa	22/11
Fixstars Corporation	1,660.0	1,703.0	1,656.0	-1.95%	333.4K	aa.aa	22/11
Ceres	2,640.0	2,640.0	2,325.0	+13.35%	2.69M	aa.aa	22/11
Shift	15,620.0	15,740.0	15,260.0	+1.20%	655.4K	aa.aa	22/11
Medical Data Vision	442.0	452.0	438.0	+2.08%	160.1K	aa.aa	22/11
Showcase-Tv	360.0	363.0	355.0	+0.28%	93.2K	aa.aa	22/11
Mobile Factory	954.0	961.0	949.0	-0.21%	16K	aa.aa	22/11
Terrasky	1,940.0	1,977.0	1,917.0	-0.41%	47.2K	aa.aa	22/11
Internetworking And Broadband	585.0	590.0	571.0	+0.52%	73.3K	aa.aa	22/11
PKSHA	3,490.0	3,530.0	3,415.0	+0.29%	391.4K	aa.aa	22/11
Needs Well	294.0	296.0	291.0	+0.68%	76.5K	aa.aa	22/11
Money Forward	4,330.0	4,480.0	4,300.0	-2.35%	794.3K	aa.aa	22/11
Signpost	477.0	477.0	464.0	+0.42%	30.9K	aa.aa	22/11
Access	1,319.0	1,333.0	1,305.0	-0.53%	256.2K	aa.aa	22/11
Fibergate	903.0	922.0	898.0	+0.89%	70.5K	aa.aa	22/11
HEROZ	1,001.0	1,033.0	1,001.0	-0.89%	52.2K	aa.aa	22/11
Raksul	1,173.0	1,178.0	1,159.0	+2.45%	220.5K	aa.aa	22/11
Mercari	2,097.5	2,134.0	2,044.5	+1.43%	10.8M	aa.aa	22/11
IPS Inc	2,673.0	2,714.0	2,652.0	+1.40%	27.7K	aa.aa	22/11
System Support	1,900.0	1,911.0	1,884.0	+1.88%	31.4K	aa.aa	22/11
eSOL	693.0	693.0	682.0	+1.02%	11.9K	aa.aa	22/11
Temairazu	3,610.0	3,640.0	3,395.0	+4.64%	31.5K	aa.aa	22/11
Enigmo	302.0	302.0	292.0	+2.72%	138K	aa.aa	22/11
Asteria	536.0	548.0	499.0	+7.41%	425.9K	aa.aa	22/11
SoftBank Corp	193.7	194.6	192.0	+0.41%	39.04M	aa.aa	22/11
Tokai Soft	1,322.0	1,341.0	1,322.0	-1.12%	19.2K	aa.aa	22/11
WingArc1st	3,225.0	3,255.0	3,175.0	-0.15%	76.9K	aa.aa	22/11
Serverworks	2,306.0	2,342.0	2,291.0	+1.14%	37.4K	aa.aa	22/11
Toumei	2,446.0	2,446.0	2,353.0	+1.92%	29.3K	aa.aa	22/11
Witz	788.0	789.0	787.0	+0.51%	500	aa.aa	22/11
Tobila Systems	755.0	765.0	753.0	-0.79%	7.1K	aa.aa	22/11
Sansan	2,016.0	2,065.0	1,975.0	+2.39%	982K	aa.aa	22/11
Link U	481.0	481.0	478.0	+0.63%	7K	aa.aa	22/11
Giftee	1,323.0	1,349.0	1,297.0	+0.46%	505.9K	aa.aa	22/11
Medley	4,340.0	4,440.0	4,295.0	-0.80%	344.9K	aa.aa	22/11
Jmdc	4,200.0	4,334.0	4,196.0	-1.08%	154.8K	aa.aa	22/11
Base Co	3,350.00	3,495.00	3,315.00	-1.47%	44K	aa.aa	22/11
Sun	691.00	695.00	675.00	+2.22%	327K	aa.aa	22/11
Appier Group	1,417.00	1,483.00	1,410.00	-2.81%	1.22M	aa.aa	22/11
Visional	7,983.00	8,119.00	7,962.00	+0.50%	142.5K	aa.aa	22/11
Plus Alpha Consulting Co	1,710.00	1,735.00	1,702.00	0.00%	240.1K	aa.aa	22/11
Simplex Holdings	2,521.00	2,562.00	2,516.00	-1.21%	139.9K	aa.aa	22/11
Anycolor	2,146.00	2,156.00	2,079.00	-0.65%	974.4K	aa.aa	22/11

NSE 30

3,681.15

-9.11

-0.25%

NSE All Share

97,829.02

-221.10

-0.23%

US 30

44,340.50

+470.1

+1.07%

US 500

5,971.40

+22.7

+0.38%

FTSE 100

8,262.08

+112.81

+1.38%

DAX

19,322.59

+176.42

+0.92%

South Africa Top 40

77,151.13

+37.97

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
FBN Holdings	25.40	-5.75%	42.41M
Fidelitybk	16.000	-0.62%	15.76M
UBA	32.35	-1.67%	14.30M
Zenith Bank	44.30	-0.45%	10.30M
Lafarge Africa	54.00	-5.26%	8.10M
Aradel Holdings	525.80	0.00%	940.55K
Presco	450.00	-2.15%	858.15K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	19.270	+9.99%	1.39M
Austin Laz	2.66	+9.92%	8.36M
Thomaswy	1.91	+9.77%	464.12K
Tantalizers	1.18	+9.26%	7.99M
Japaul Gold Ventures	2.30	+9.00%	6.22M
Prestige	0.76	+8.57%	27.08M
Universal Insurance PLC	0.33	+6.45%	3.51M

Name	Last	Chg. %	Vol.
Mecure Industries	10.55	-9.83%	726.43K
Multverse	6.55	-9.03%	537.13K
Daarcomm	0.62	-8.82%	3.37M
FBN Holdings	25.40	-5.75%	42.41M
Lafarge Africa	54.00	-5.26%	8.10M
FTN Cocoa Processors PLC	1.78	-4.81%	1.62M
Rtbriscoe	2.70	-4.59%	1.47M

Trending Stocks

Name	Last	Chg. %	Vol.
Lafarge Africa	54.00	-5.26%	8.10M
Tantalizers	1.18	+9.26%	7.99M
Nascon	28.65	+0.53%	6.89M
Chams	2.00	0.00%	9.99M
Eunisell Interlinked	19.270	+9.99%	1.39M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TOPIX Information & Communication (ICOMS.T)

TOPIX Information & Communication Constituents

LY Corp

Trend Micro Inc.

SKY Perfect JSAT Holdings Inc.

Nippon Telegraph & Telephone Corp

KDDI Corp.

Toho

NTT Data Corp.

Konami Corp.

SoftBank Group Corp.

Zigexn

Ns Solutions Corp

TIS

Gree Inc

Nexon Co Ltd

Internet Initiative Japan Inc

Nomura Research

Fuji Media Holdings Inc

Oracle Corp Japan

Otsuka Corp

Biprogy

TBS Holdings

Nippon Television Holdings Inc

TV Asahi Holdings Corp

Hikari Tsushin Inc

Gmo Internet Inc

Kadokawa Dwango Corp

Square Enix Holdings Co Ltd

Capcom Co Ltd

SCSK Corp

T Gaia Corp

NEC Networks System

Systena Corp

Digital Arts Inc

Cube System Inc

Core Corp

Softcreate Holdings

Tecmira Holdings

Densan System

Koei Tecmo Holdings

Mitsubishi Research Inst

Voltage Inc

Densan Co Ltd

AGS Corp

Findex Inc

Hito Com

BrainPad Inc

KLab Inc

Poletowin Pitcrew

Istyle Inc

M-up

Ateam Inc

Enish Inc

Colopl Inc

Future Innovation

AltPlus Inc

Broadleaf Co Ltd

Hearts United Group

Techmatrix Corp

GMO Payment Gateway

Zappallas Inc

GMO GlobalSign Holdings KK

SRA Holdings Inc

System Integrator

Asahi Net Inc

Comture Corp

Gumi Inc

Faith Inc

Himacs Ltd

CE Holdings Co Ltd

Intage Holdings Inc

Toho System Science

Sourcenext Corp

Cresco Ltd

Obic Co Ltd

Justsystems Corp

TDC Software Engineering

ID Holdings