Topix Large 70 Market (TOPXL)

Tokyo

Currency in JPY

3,047.22

+35.37(+1.17%)

Closed·03/10

Day's Range

3,009.36

3,050.16

52 wk Range

2,260.34

3,125.74

Topix Large 70 Market Constituents

Real-time streaming quotes of the Topix Large 70 Market index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nomura	1,047.0	1,057.5	1,034.5	+0.43%	6.85M	aa.aa	03/10
Sompo Holdings Inc	4,453.0	4,506.0	4,450.0	-0.76%	1.72M	aa.aa	03/10
Sumitomo Electric Industries	4,200.0	4,207.0	4,121.0	+0.07%	1.92M	aa.aa	03/10
Nissan Motor	359.5	360.3	350.6	+3.48%	22.79M	aa.aa	03/10
MS&AD Insurance Group Holdings	3,274.0	3,326.0	3,274.0	-0.73%	3M	aa.aa	03/10
Mitsubishi Chemical Holdings Corp	835.8	841.3	831.4	+0.12%	4.1M	aa.aa	03/10
Dai-ichi Life	1,107.0	1,117.0	1,103.5	-0.05%	6.63M	aa.aa	03/10
Daiwa House Industry	5,137.0	5,159.0	5,129.0	-0.25%	1.12M	aa.aa	03/10
Kao Corp.	6,309.0	6,360.0	6,307.0	-0.49%	1.62M	aa.aa	03/10
Komatsu	5,189.0	5,189.0	5,125.0	+1.37%	1.72M	aa.aa	03/10
Mitsui Fudosan	1,548.5	1,552.0	1,529.0	+0.23%	6.46M	aa.aa	03/10
Sekisui House	3,264.0	3,293.0	3,255.0	-0.09%	1.5M	aa.aa	03/10
Mitsubishi Estate	3,282.0	3,295.0	3,210.0	+1.33%	2.44M	aa.aa	03/10
Astellas Pharma Inc.	1,624.5	1,640.5	1,615.0	-1.31%	6.45M	aa.aa	03/10
Suzuki Motor Corp.	2,189.0	2,190.0	2,132.0	+3.01%	4.53M	aa.aa	03/10
Kubota Corp.	1,918.0	1,918.0	1,875.0	+2.46%	4.69M	aa.aa	03/10
Subaru Corp	2,932.5	2,934.5	2,883.5	+0.58%	3.07M	aa.aa	03/10
Shionogi	2,507.5	2,507.5	2,478.5	+0.70%	1.9M	aa.aa	03/10
Chugai Pharmaceutical	6,979.0	7,040.0	6,815.0	+2.23%	4.23M	aa.aa	03/10
Olympus Corp.	1,850.0	1,853.5	1,824.0	+0.79%	3.41M	aa.aa	03/10
Sumitomo Realty & Development Co.	6,315.0	6,333.0	6,170.0	+1.23%	745.8K	aa.aa	03/10
Eisai	4,792.0	4,858.0	4,752.0	-1.98%	1.57M	aa.aa	03/10
Asahi Group Holdings	1,709.5	1,732.0	1,709.5	-1.27%	10.6M	aa.aa	03/10
Terumo Corp.	2,443.0	2,443.0	2,388.0	+2.41%	4.46M	aa.aa	03/10
Canon	4,358.0	4,358.0	4,236.0	+2.81%	3.32M	aa.aa	03/10
Kirin Holdings	2,119.5	2,137.0	2,113.0	+0.21%	2.29M	aa.aa	03/10
LY Corp	461.8	463.9	456.3	+0.79%	12.18M	aa.aa	03/10
Fujifilm Holdings Corp.	3,628.0	3,628.0	3,575.0	+0.50%	2.88M	aa.aa	03/10
East Japan Railway Co.	3,595.0	3,619.0	3,535.0	+1.87%	2.02M	aa.aa	03/10
Ajinomoto Co., Inc.	4,170.0	4,224.0	4,160.0	-0.19%	2M	aa.aa	03/10
West Japan Railway Co.	3,179.0	3,184.0	3,102.0	+2.09%	1.64M	aa.aa	03/10
Shiseido	2,520.0	2,559.0	2,519.5	-1.06%	1.46M	aa.aa	03/10
Central Japan Railway Co.	4,238.0	4,243.0	4,193.0	+0.67%	1.84M	aa.aa	03/10
Marubeni Corp.	3,745.0	3,760.0	3,724.0	+0.56%	3.07M	aa.aa	03/10
Eneos Holdings	915.7	926.4	914.5	-0.95%	5.56M	aa.aa	03/10
Nippon Yusen K.K	5,050.0	5,073.0	5,007.0	-0.02%	2.1M	aa.aa	03/10
Bridgestone Corp.	6,843.0	6,879.0	6,785.0	+0.21%	1.79M	aa.aa	03/10
Mitsui O.S.K. Lines	4,394.0	4,429.0	4,377.0	-0.27%	2.7M	aa.aa	03/10
NEC Corp.	4,510.0	4,543.0	4,481.0	+0.45%	3.51M	aa.aa	03/10
Sumitomo Corp.	4,322.0	4,333.0	4,250.0	+1.74%	1.98M	aa.aa	03/10
Fujitsu	3,523.0	3,590.0	3,402.0	+3.68%	12.41M	aa.aa	03/10
ANA Holdings	2,812.0	2,812.0	2,778.0	+1.26%	1.58M	aa.aa	03/10
Panasonic	1,697.0	1,721.5	1,585.0	+7.07%	15.47M	aa.aa	03/10
Aeon	1,767.5	1,775.0	1,747.0	+0.77%	4.17M	aa.aa	03/10
TDK	2,210.0	2,210.0	2,134.0	+2.62%	6.43M	aa.aa	03/10
Asahi Kasei Corp.	1,162.0	1,164.5	1,153.5	+0.39%	2.77M	aa.aa	03/10
Nippon Steel	605.7	608.0	599.6	+0.56%	13.27M	aa.aa	03/10
Resona Holdings, Inc.	1,483.0	1,490.5	1,472.0	+0.51%	6.76M	aa.aa	03/10
Advantest Corp.	15,690.0	15,730.0	14,920.0	+4.29%	14.38M	aa.aa	03/10
Denso Corp.	2,154.5	2,155.0	2,120.5	+1.20%	4.16M	aa.aa	03/10
Fanuc Corp.	4,272.0	4,275.0	4,145.0	+3.24%	3.33M	aa.aa	03/10
Kyocera Corp.	1,974.5	1,986.0	1,948.0	+1.15%	3.18M	aa.aa	03/10
Secom	5,354.0	5,393.0	5,330.0	+0.09%	843.2K	aa.aa	03/10
Renesas Electronics Corp	1,812.0	1,864.5	1,704.5	+7.28%	23.96M	aa.aa	03/10
Orix T	3,755.0	3,775.0	3,723.0	+0.64%	2.46M	aa.aa	03/10
Otsuka Holdings Ltd	8,122.0	8,216.0	8,100.0	-1.10%	709.2K	aa.aa	03/10
Oriental Land Co Ltd	3,487.0	3,498.0	3,457.0	+0.20%	2.5M	aa.aa	03/10
Disco Corp	51,000.0	51,770.0	49,810.0	-0.60%	5.06M	aa.aa	03/10
SMC Corp	48,320.0	48,900.0	47,010.0	+3.71%	768.2K	aa.aa	03/10
Nidec Corp	2,612.5	2,619.0	2,591.0	+0.83%	3.78M	aa.aa	03/10
Sysmex Cor	1,784.0	1,786.5	1,765.5	+0.28%	3.01M	aa.aa	03/10
Shimano Inc	17,055.0	17,055.0	16,735.0	+1.91%	314.1K	aa.aa	03/10
Bandai Namco Holdings Inc	4,834.0	4,865.0	4,750.0	+0.92%	1.37M	aa.aa	03/10
Unicharm Co	985.5	985.5	956.1	+4.72%	9.7M	aa.aa	03/10
Nitori Holdings Co Ltd	2,563.0	2,596.5	2,515.5	-2.70%	5.81M	aa.aa	03/10
Lasertec Corp	20,010.0	20,410.0	19,910.0	-1.72%	6.86M	aa.aa	03/10
Japan Exchange Group	1,686.0	1,692.0	1,655.5	+4.53%	5.3M	aa.aa	03/10
Japan Post Bank	1,765.0	1,774.0	1,748.0	+1.29%	5M	aa.aa	03/10
Japan Post Holdings	1,415.5	1,428.5	1,414.0	-0.28%	5.13M	aa.aa	03/10
Sumitomo Mitsui	4,141.0	4,190.0	4,122.0	-0.17%	2.32M	aa.aa	03/10

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.47	+9.96%	25.95M
Betaglas	486.00	0.00%	18.93K
UAC Of Nigeria	73.70	+10.00%	1.04M
Aradel Holdings	650.10	+5.64%	3.84M
UBA	43.00	0.00%	80.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaa	5,379.30	+61.41%	8,682.73
Aaa Aaaa Aaa	5,379.30	+61.41%	8,682.73
Aa Aaa	525.10	+39.57%	732.88
A Aaaaaaaaaaaaa	525.10	+39.57%	732.88
Aaaaaaaaaaa Aa	1,870.00	+31.28%	2,454.94
Aaaaaa A Aaaaaaaaaaa	1,870.00	+31.28%	2,454.94
A Aaaaaaa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaa	5,379.30	+61.41%	8,682.73
Aaa Aaaa Aaa	5,379.30	+61.41%	8,682.73
Aa Aaa	525.10	+39.57%	732.88
A Aaaaaaaaaaaaa	525.10	+39.57%	732.88
Aaaaaaaaaaa Aa	1,870.00	+31.28%	2,454.94
Aaaaaa A Aaaaaaaaaaa	1,870.00	+31.28%	2,454.94
A Aaaaaaa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Topix Large 70 Market (TOPXL)

Topix Large 70 Market Constituents

Nomura

Sompo Holdings Inc

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Mitsubishi Chemical Holdings Corp

Dai-ichi Life

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Mitsubishi Estate

Astellas Pharma Inc.

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Shionogi

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Eisai

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

LY Corp

Fujifilm Holdings Corp.

East Japan Railway Co.

Ajinomoto Co., Inc.

West Japan Railway Co.

Shiseido

Central Japan Railway Co.

Marubeni Corp.

Eneos Holdings

Nippon Yusen K.K

Bridgestone Corp.

Mitsui O.S.K. Lines

NEC Corp.

Sumitomo Corp.

Fujitsu

ANA Holdings

Panasonic

Aeon

TDK

Asahi Kasei Corp.

Nippon Steel

Resona Holdings, Inc.

Advantest Corp.

Denso Corp.

Fanuc Corp.

Kyocera Corp.

Secom

Renesas Electronics Corp

Orix T

Otsuka Holdings Ltd

Oriental Land Co Ltd

Disco Corp

SMC Corp

Nidec Corp

Sysmex Cor

Shimano Inc

Bandai Namco Holdings Inc

Unicharm Co

Nitori Holdings Co Ltd

Lasertec Corp

Japan Exchange Group

Japan Post Bank

Japan Post Holdings

Sumitomo Mitsui

FAQ

Q

Trending Stocks