Topix Large 70 Market (TOPXL)

Tokyo

Currency in JPY

2,859.00

-23.24(-0.81%)

Closed·25/07

Day's Range

2,855.34

2,877.54

52 wk Range

2,234.27

2,893.34

Topix Large 70 Market Constituents

Real-time streaming quotes of the Topix Large 70 Market index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nomura	995.8	999.9	985.2	+0.42%	10.19M	aa.aa	25/07
Sompo Holdings Inc	4,421.0	4,454.0	4,396.0	-0.41%	1.56M	aa.aa	25/07
Sumitomo Electric Industries	3,547.0	3,576.0	3,531.0	-0.64%	2.74M	aa.aa	25/07
Nissan Motor	325.0	331.0	322.7	-2.84%	42.24M	aa.aa	25/07
MS&AD Insurance Group Holdings	3,200.0	3,260.0	3,200.0	-1.27%	3.01M	aa.aa	25/07
Mitsubishi Chemical Holdings Corp	812.5	817.2	804.1	+0.02%	8.82M	aa.aa	25/07
Dai-ichi Life	1,188.0	1,191.0	1,175.5	-0.25%	5.35M	aa.aa	25/07
Daiwa House Industry	5,030.0	5,100.0	5,030.0	-1.47%	1.51M	aa.aa	25/07
Kao Corp.	6,727.0	6,816.0	6,704.0	-1.78%	1.05M	aa.aa	25/07
Komatsu	5,397.0	5,425.0	5,360.0	-1.32%	3.27M	aa.aa	25/07
Mitsui Fudosan	1,336.0	1,346.5	1,329.5	0.00%	7.42M	aa.aa	25/07
Sekisui House	3,283.0	3,298.0	3,271.0	-0.06%	3.47M	aa.aa	25/07
Mitsubishi Estate	2,825.0	2,858.5	2,809.0	-0.39%	3.21M	aa.aa	25/07
Astellas Pharma Inc.	1,477.5	1,496.0	1,474.5	-0.81%	6.18M	aa.aa	25/07
Suzuki Motor Corp.	1,655.5	1,686.0	1,644.0	-2.62%	8.57M	aa.aa	25/07
Kubota Corp.	1,713.0	1,734.5	1,707.5	-1.78%	3.31M	aa.aa	25/07
Subaru Corp	2,842.0	2,951.5	2,842.0	-5.22%	5.99M	aa.aa	25/07
Shionogi	2,554.0	2,578.5	2,538.5	+0.41%	2.25M	aa.aa	25/07
Chugai Pharmaceutical	7,341.0	7,467.0	7,135.0	+1.42%	3.35M	aa.aa	25/07
Olympus Corp.	1,787.5	1,805.0	1,784.0	-1.62%	2.4M	aa.aa	25/07
Sumitomo Realty & Development Co.	5,513.0	5,549.0	5,487.0	+0.47%	775K	aa.aa	25/07
Eisai	4,180.0	4,204.0	4,153.0	-0.05%	1.26M	aa.aa	25/07
Asahi Group Holdings	1,934.0	1,971.0	1,927.0	-1.40%	3.82M	aa.aa	25/07
Terumo Corp.	2,588.0	2,604.0	2,573.5	-0.29%	4.2M	aa.aa	25/07
Canon	4,040.0	4,163.0	4,040.0	-4.87%	8.36M	aa.aa	25/07
Kirin Holdings	1,995.5	2,015.5	1,995.0	-0.65%	2.46M	aa.aa	25/07
LY Corp	561.9	571.5	561.6	-0.57%	9.29M	aa.aa	25/07
Fujifilm Holdings Corp.	3,173.0	3,186.0	3,144.0	-1.52%	3.16M	aa.aa	25/07
East Japan Railway Co.	3,189.0	3,205.0	3,170.0	-0.41%	1.44M	aa.aa	25/07
Ajinomoto Co., Inc.	3,977.0	4,021.0	3,969.0	-0.33%	2.04M	aa.aa	25/07
West Japan Railway Co.	3,266.0	3,292.0	3,258.0	-0.21%	1.11M	aa.aa	25/07
Shiseido	2,383.5	2,465.0	2,383.5	-3.27%	2.97M	aa.aa	25/07
Central Japan Railway Co.	3,439.0	3,439.0	3,406.0	+0.70%	2.54M	aa.aa	25/07
Marubeni Corp.	3,090.0	3,103.0	3,074.0	-0.61%	3.43M	aa.aa	25/07
Eneos Holdings	775.4	779.3	772.2	+0.25%	9.52M	aa.aa	25/07
Nippon Yusen K.K	5,389.0	5,416.0	5,368.0	+0.75%	3.53M	aa.aa	25/07
Bridgestone Corp.	6,251.0	6,286.0	6,196.0	-1.40%	2.22M	aa.aa	25/07
Mitsui O.S.K. Lines	5,060.0	5,069.0	5,007.0	+1.71%	3.76M	aa.aa	25/07
NEC Corp.	4,172.0	4,184.0	4,073.0	+0.97%	3.59M	aa.aa	25/07
Sumitomo Corp.	3,885.0	3,920.0	3,870.0	-1.27%	2.18M	aa.aa	25/07
Fujitsu	3,290.0	3,302.0	3,225.0	+1.23%	4.44M	aa.aa	25/07
ANA Holdings	2,941.0	2,959.0	2,934.0	-0.59%	904.2K	aa.aa	25/07
Panasonic	1,467.0	1,493.5	1,464.0	-1.94%	5.89M	aa.aa	25/07
Aeon	4,864.0	5,068.0	4,850.0	-0.16%	3.76M	aa.aa	25/07
TDK	1,815.5	1,864.0	1,810.0	-1.47%	7.9M	aa.aa	25/07
Asahi Kasei Corp.	1,041.5	1,045.0	1,033.0	-0.53%	3.59M	aa.aa	25/07
Nippon Steel	2,931.0	2,960.0	2,918.0	-1.97%	4.69M	aa.aa	25/07
Resona Holdings, Inc.	1,443.0	1,463.0	1,443.0	-1.97%	7.47M	aa.aa	25/07
Advantest Corp.	11,495.0	11,550.0	11,270.0	+1.41%	8.55M	aa.aa	25/07
Denso Corp.	2,077.0	2,141.0	2,071.5	-2.99%	7.95M	aa.aa	25/07
Fanuc Corp.	4,220.0	4,286.0	4,180.0	-4.63%	5.87M	aa.aa	25/07
Kyocera Corp.	1,655.0	1,680.0	1,655.0	-1.46%	4.31M	aa.aa	25/07
Secom	5,400.0	5,526.0	5,400.0	-0.75%	694.6K	aa.aa	25/07
Renesas Electronics Corp	1,826.5	2,014.0	1,794.0	-4.72%	36.98M	aa.aa	25/07
Orix T	3,402.0	3,417.0	3,390.0	-0.41%	2.11M	aa.aa	25/07
Otsuka Holdings Ltd	7,061.0	7,149.0	6,950.0	+1.93%	2.01M	aa.aa	25/07
Oriental Land Co Ltd	3,127.0	3,235.0	3,115.0	-3.01%	4.06M	aa.aa	25/07
Disco Corp	44,270.0	44,430.0	42,880.0	+3.24%	5.65M	aa.aa	25/07
SMC Corp	53,860.0	55,040.0	53,620.0	-3.80%	346K	aa.aa	25/07
Nidec Corp	2,970.0	3,057.0	2,942.5	+1.31%	10.05M	aa.aa	25/07
Sysmex Cor	2,511.5	2,539.0	2,501.0	-1.64%	1.1M	aa.aa	25/07
Shimano Inc	21,360.0	21,570.0	21,280.0	-0.97%	165.8K	aa.aa	25/07
Bandai Namco Holdings Inc	4,850.0	5,139.0	4,815.0	+0.06%	5.78M	aa.aa	25/07
Unicharm Co	1,020.5	1,035.0	1,020.5	-1.54%	2.7M	aa.aa	25/07
Nitori Holdings Co Ltd	13,140.0	13,260.0	13,090.0	-0.76%	460.9K	aa.aa	25/07
Lasertec Corp	16,450.0	17,045.0	16,405.0	-3.01%	7.85M	aa.aa	25/07
Japan Exchange Group	1,469.0	1,505.0	1,467.5	-2.07%	2.37M	aa.aa	25/07
Japan Post Bank	1,720.0	1,720.0	1,705.0	+0.17%	5.76M	aa.aa	25/07
Japan Post Holdings	1,385.5	1,387.0	1,375.0	-0.43%	3.67M	aa.aa	25/07
Sumitomo Mitsui	4,071.0	4,085.0	4,050.0	-0.44%	1.44M	aa.aa	25/07

NSE 30

4,932.39

+44.05

+0.90%

NSE All Share

134,452.94

+1,252.96

+0.94%

US 30

44,899.80

+205.7

+0.46%

US 500

6,393.40

+30.0

+0.47%

FTSE 100

9,120.31

-18.06

-0.20%

DAX

24,217.50

-78.43

-0.32%

South Africa Top 40

91,303.40

-954.88

-1.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Okomu Oil Palm	998.00	+5.05%	2.58M
Initiates	16.13	+9.95%	3.53M
Presco	1,550.00	+7.68%	900.61K
BUA Cement	135.00	0.00%	1.01M
Oando Plc	60.05	+4.62%	14.40M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa	5,450.00	+32.83%	7,239.23
Aaaaaa Aaaaaaaaaaaaa	5,450.00	+32.83%	7,239.23
Aaaaaaaaaaaaaaaa	66.50	+30.68%	86.90
Aaaaaa Aaaaaaaaaaa	66.50	+30.68%	86.90
Aaaaaa	493.00	+24.69%	614.72
Aaaaa A Aaaaaaaaa	493.00	+24.69%	614.72
Aaaaaaaa Aa	135.00	+16.86%	157.76

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa	5,450.00	+32.83%	7,239.23
Aaaaaa Aaaaaaaaaaaaa	5,450.00	+32.83%	7,239.23
Aaaaaaaaaaaaaaaa	66.50	+30.68%	86.90
Aaaaaa Aaaaaaaaaaa	66.50	+30.68%	86.90
Aaaaaa	493.00	+24.69%	614.72
Aaaaa A Aaaaaaaaa	493.00	+24.69%	614.72
Aaaaaaaa Aa	135.00	+16.86%	157.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2296.6%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.4%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+705.9%

Dow Jones Industrial Average

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+609.6%

S&P Midcap 400

+212.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1178.4%

S&P 500 Pure Value

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.6%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+765.8%

Bovespa

+167.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.3%

FTSE Italia All Share

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.9%

DAX

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+377.3%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.2%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.1%

S&P/TSX Composite

+87.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.7%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Topix Large 70 Market (TOPXL)

Topix Large 70 Market Constituents

Nomura

Sompo Holdings Inc

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Mitsubishi Chemical Holdings Corp

Dai-ichi Life

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Mitsubishi Estate

Astellas Pharma Inc.

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Shionogi

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Eisai

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

LY Corp

Fujifilm Holdings Corp.

East Japan Railway Co.

Ajinomoto Co., Inc.

West Japan Railway Co.

Shiseido

Central Japan Railway Co.

Marubeni Corp.

Eneos Holdings

Nippon Yusen K.K

Bridgestone Corp.

Mitsui O.S.K. Lines

NEC Corp.

Sumitomo Corp.

Fujitsu

ANA Holdings

Panasonic

Aeon

TDK

Asahi Kasei Corp.

Nippon Steel

Resona Holdings, Inc.

Advantest Corp.

Denso Corp.

Fanuc Corp.

Kyocera Corp.

Secom

Renesas Electronics Corp

Orix T

Otsuka Holdings Ltd

Oriental Land Co Ltd

Disco Corp

SMC Corp

Nidec Corp

Sysmex Cor

Shimano Inc

Bandai Namco Holdings Inc

Unicharm Co

Nitori Holdings Co Ltd

Lasertec Corp

Japan Exchange Group

Japan Post Bank

Japan Post Holdings

Sumitomo Mitsui

Trending Stocks