Topix Large 70 Market (TOPXL)

Tokyo

Currency in JPY

2,997.77

+37.82(+1.28%)

Closed·07:30:29

Day's Range

2,972.26

2,999.57

52 wk Range

2,260.34

3,010.68

Topix Large 70 Market Constituents

Real-time streaming quotes of the Topix Large 70 Market index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nomura	1,088.0	1,088.0	1,063.5	+2.69%	10.85M	aa.aa	07:30:29
Sompo Holdings Inc	4,785.0	4,795.0	4,672.0	+0.65%	3.45M	aa.aa	07:30:29
Sumitomo Electric Industries	4,050.0	4,070.0	3,916.0	+2.95%	3.79M	aa.aa	07:30:29
Nissan Motor	337.0	337.0	329.5	+3.28%	25.44M	aa.aa	07:30:29
MS&AD Insurance Group Holdings	3,599.0	3,607.0	3,518.0	+3.12%	5.19M	aa.aa	07:30:29
Mitsubishi Chemical Holdings Corp	793.4	795.5	786.0	+0.57%	5.02M	aa.aa	07:30:29
Dai-ichi Life	1,259.0	1,267.5	1,214.0	+3.79%	9.3M	aa.aa	07:30:29
Daiwa House Industry	5,342.0	5,342.0	5,263.0	+1.40%	2.04M	aa.aa	07:30:29
Kao Corp.	6,628.0	6,647.0	6,581.0	-0.67%	1.9M	aa.aa	07:30:29
Komatsu	5,040.0	5,060.0	4,973.0	+1.25%	3.2M	aa.aa	07:30:29
Mitsui Fudosan	1,577.5	1,581.5	1,560.5	+1.68%	9.33M	aa.aa	07:30:29
Sekisui House	3,418.0	3,418.0	3,367.0	+1.61%	2.84M	aa.aa	07:30:29
Mitsubishi Estate	3,163.0	3,172.0	3,125.0	+1.31%	3.39M	aa.aa	07:30:29
Astellas Pharma Inc.	1,671.0	1,671.0	1,651.0	+1.15%	5.32M	aa.aa	07:30:29
Suzuki Motor Corp.	1,784.0	1,803.0	1,778.0	-0.17%	4.12M	aa.aa	07:30:29
Kubota Corp.	1,796.5	1,796.5	1,755.0	+1.24%	4.09M	aa.aa	07:30:29
Subaru Corp	2,965.0	2,973.0	2,931.0	+1.84%	2.38M	aa.aa	07:30:29
Shionogi	2,626.5	2,690.0	2,596.0	-0.45%	2.09M	aa.aa	07:30:29
Chugai Pharmaceutical	6,243.0	6,243.0	6,119.0	+1.83%	3.58M	aa.aa	07:30:29
Olympus Corp.	1,737.5	1,767.5	1,731.5	-1.22%	5.07M	aa.aa	07:30:29
Sumitomo Realty & Development Co.	6,141.0	6,173.0	6,046.0	+1.84%	772.6K	aa.aa	07:30:29
Eisai	4,638.0	4,640.0	4,573.0	+2.09%	1.22M	aa.aa	07:30:29
Asahi Group Holdings	1,910.0	1,915.0	1,892.0	-0.65%	4.95M	aa.aa	07:30:29
Terumo Corp.	2,750.0	2,786.0	2,736.5	+0.02%	2.78M	aa.aa	07:30:29
Canon	4,363.0	4,364.0	4,316.0	+0.30%	3.48M	aa.aa	07:30:29
Kirin Holdings	2,151.5	2,152.5	2,120.0	+0.73%	4.1M	aa.aa	07:30:29
LY Corp	479.1	488.7	470.6	-2.18%	43.35M	aa.aa	07:30:29
Fujifilm Holdings Corp.	3,591.0	3,596.0	3,516.0	+1.07%	2.87M	aa.aa	07:30:29
East Japan Railway Co.	3,567.0	3,568.0	3,521.0	+1.83%	2.72M	aa.aa	07:30:29
Ajinomoto Co., Inc.	3,999.0	4,007.0	3,930.0	+1.39%	2.05M	aa.aa	07:30:29
West Japan Railway Co.	3,429.0	3,429.0	3,388.0	+0.88%	1.38M	aa.aa	07:30:29
Shiseido	2,516.0	2,548.0	2,514.0	-1.41%	3.52M	aa.aa	07:30:29
Central Japan Railway Co.	3,892.0	3,924.0	3,842.0	+1.83%	3.27M	aa.aa	07:30:29
Marubeni Corp.	3,236.0	3,245.0	3,192.0	+1.41%	2.8M	aa.aa	07:30:29
Eneos Holdings	865.7	868.7	845.6	+2.17%	11.41M	aa.aa	07:30:29
Nippon Yusen K.K	5,278.0	5,278.0	5,231.0	+0.59%	2.27M	aa.aa	07:30:29
Bridgestone Corp.	6,562.0	6,570.0	6,507.0	+0.72%	1.33M	aa.aa	07:30:29
Mitsui O.S.K. Lines	4,935.0	4,936.0	4,876.0	+0.71%	2.3M	aa.aa	07:30:29
NEC Corp.	4,580.0	4,634.0	4,522.0	+1.06%	3.14M	aa.aa	07:30:29
Sumitomo Corp.	4,024.0	4,031.0	3,991.0	+0.80%	2.03M	aa.aa	07:30:29
Fujitsu	3,500.0	3,560.0	3,474.0	+0.37%	3.84M	aa.aa	07:30:29
ANA Holdings	2,992.0	2,992.0	2,945.5	+0.98%	1.61M	aa.aa	07:30:29
Panasonic	1,523.0	1,532.0	1,515.5	-0.33%	6.64M	aa.aa	07:30:29
Aeon	5,446.0	5,490.0	5,396.0	+0.52%	2.99M	aa.aa	07:30:29
TDK	1,917.5	1,944.5	1,910.0	-0.70%	6.87M	aa.aa	07:30:29
Asahi Kasei Corp.	1,136.0	1,138.0	1,118.0	+1.47%	3.86M	aa.aa	07:30:29
Nippon Steel	3,014.0	3,014.0	2,954.5	+0.94%	5.25M	aa.aa	07:30:29
Resona Holdings, Inc.	1,560.0	1,564.5	1,478.5	+6.48%	13.46M	aa.aa	07:30:29
Advantest Corp.	11,295.0	11,345.0	11,060.0	+0.76%	8.89M	aa.aa	07:30:29
Denso Corp.	2,103.0	2,108.5	2,087.5	+0.89%	4.71M	aa.aa	07:30:29
Fanuc Corp.	4,598.0	4,613.0	4,492.0	+1.95%	2.78M	aa.aa	07:30:29
Kyocera Corp.	1,897.0	1,909.5	1,888.5	+0.11%	3.16M	aa.aa	07:30:29
Secom	5,753.0	5,823.0	5,717.0	-0.09%	1.04M	aa.aa	07:30:29
Renesas Electronics Corp	1,820.0	1,828.5	1,801.0	-0.27%	5.97M	aa.aa	07:30:29
Orix T	3,817.0	3,824.0	3,785.0	+1.46%	3.3M	aa.aa	07:30:29
Otsuka Holdings Ltd	7,890.0	7,998.0	7,786.0	+0.47%	1.07M	aa.aa	07:30:29
Oriental Land Co Ltd	3,506.0	3,507.0	3,364.0	+4.50%	6.75M	aa.aa	07:30:29
Disco Corp	42,350.0	42,480.0	41,710.0	+1.68%	3.3M	aa.aa	07:30:29
SMC Corp	48,130.0	49,370.0	47,960.0	+0.56%	363.3K	aa.aa	07:30:29
Nidec Corp	2,884.0	2,929.5	2,871.5	-0.98%	3M	aa.aa	07:30:29
Sysmex Cor	1,999.5	2,017.0	1,975.0	+0.28%	3.2M	aa.aa	07:30:29
Shimano Inc	16,810.0	16,950.0	16,705.0	-0.24%	420.4K	aa.aa	07:30:29
Bandai Namco Holdings Inc	5,558.0	5,598.0	5,480.0	+0.96%	1.44M	aa.aa	07:30:29
Unicharm Co	986.9	995.1	986.0	-1.31%	8.7M	aa.aa	07:30:29
Nitori Holdings Co Ltd	13,610.0	13,745.0	13,535.0	-0.73%	947.9K	aa.aa	07:30:29
Lasertec Corp	17,405.0	17,480.0	16,310.0	+8.31%	19.35M	aa.aa	07:30:29
Japan Exchange Group	1,676.0	1,676.0	1,575.0	+8.94%	8.29M	aa.aa	07:30:29
Japan Post Bank	1,850.0	1,850.0	1,819.0	+1.79%	13.22M	aa.aa	07:30:29
Japan Post Holdings	1,521.5	1,523.0	1,490.5	+2.25%	5.95M	aa.aa	07:30:29
Sumitomo Mitsui	4,299.0	4,333.0	4,196.0	+3.04%	3.7M	aa.aa	07:30:29

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

44,929.30

+18.0

+0.04%

US 500

6,446.50

-22.0

-0.34%

FTSE 100

9,138.90

-38.34

-0.42%

DAX

24,359.30

-18.20

-0.07%

South Africa Top 40

94,498.38

-67.81

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.88	-6.42%	34.24M
Aiico	3.80	-9.31%	118.00M
Wema Bank	22.75	+9.90%	2.11M
VFD PLC	11.90	+0.85%	3.66M
Sunu Assurances	6.19	-2.52%	5.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaa	5,379.30	+47.74%	7,947.38
Aaaaaaa	5,379.30	+47.74%	7,947.38
Aaaaaaaaaaaaaaaaaa	577.00	+42.85%	824.24
Aaaaaaaaaa	577.00	+42.85%	824.24
Aaa Aaa A	1,890.00	+37.82%	2,604.80
A Aaaa Aaaaa	1,890.00	+37.82%	2,604.80
Aaaaaaaaaa A	71.00	+26.42%	89.76

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaa	5,379.30	+47.74%	7,947.38
Aaaaaaa	5,379.30	+47.74%	7,947.38
Aaaaaaaaaaaaaaaaaa	577.00	+42.85%	824.24
Aaaaaaaaaa	577.00	+42.85%	824.24
Aaa Aaa A	1,890.00	+37.82%	2,604.80
A Aaaa Aaaaa	1,890.00	+37.82%	2,604.80
Aaaaaaaaaa A	71.00	+26.42%	89.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2368.7%

S&P 500

+353.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1064.1%

S&P 500

+353.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+701.4%

Dow Jones Industrial Average

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+623.6%

S&P Midcap 400

+212.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1175.0%

S&P 500 Pure Value

+176.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+456.9%

S&P 500 Pure Value

+123.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.7%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+172.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.7%

DAX

+148.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1174.9%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Topix Large 70 Market (TOPXL)

Topix Large 70 Market Constituents

Nomura

Sompo Holdings Inc

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Mitsubishi Chemical Holdings Corp

Dai-ichi Life

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Mitsubishi Estate

Astellas Pharma Inc.

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Shionogi

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Eisai

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

LY Corp

Fujifilm Holdings Corp.

East Japan Railway Co.

Ajinomoto Co., Inc.

West Japan Railway Co.

Shiseido

Central Japan Railway Co.

Marubeni Corp.

Eneos Holdings

Nippon Yusen K.K

Bridgestone Corp.

Mitsui O.S.K. Lines

NEC Corp.

Sumitomo Corp.

Fujitsu

ANA Holdings

Panasonic

Aeon

TDK

Asahi Kasei Corp.

Nippon Steel

Resona Holdings, Inc.

Advantest Corp.

Denso Corp.

Fanuc Corp.

Kyocera Corp.

Secom

Renesas Electronics Corp

Orix T

Otsuka Holdings Ltd

Oriental Land Co Ltd

Disco Corp

SMC Corp

Nidec Corp

Sysmex Cor

Shimano Inc

Bandai Namco Holdings Inc

Unicharm Co

Nitori Holdings Co Ltd

Lasertec Corp

Japan Exchange Group

Japan Post Bank

Japan Post Holdings

Sumitomo Mitsui

Trending Stocks