Topix Large 70 Market (TOPXL)

Tokyo

Currency in JPY

2,837.71

+94.75(+3.45%)

Closed·07:30:29

Day's Range

2,768.64

2,848.59

52 wk Range

2,234.27

2,848.59

Topix Large 70 Market Constituents

Real-time streaming quotes of the Topix Large 70 Market index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nomura	983.4	988.2	957.3	+4.18%	21.26M	aa.aa	07:30:29
Sompo Holdings Inc	4,421.0	4,449.0	4,345.0	+0.98%	3.78M	aa.aa	07:30:29
Sumitomo Electric Industries	3,460.0	3,528.0	3,426.0	+2.95%	5.14M	aa.aa	07:30:29
Nissan Motor	329.4	334.8	317.0	+8.28%	143.58M	aa.aa	07:30:29
MS&AD Insurance Group Holdings	3,192.0	3,214.0	3,103.0	+3.47%	7.88M	aa.aa	07:30:29
Mitsubishi Chemical Holdings Corp	801.3	802.2	788.9	+2.51%	16.85M	aa.aa	07:30:29
Dai-ichi Life	1,177.0	1,188.0	1,138.5	+4.72%	15.13M	aa.aa	07:30:29
Daiwa House Industry	5,039.0	5,080.0	4,910.0	+2.88%	2.39M	aa.aa	07:30:29
Kao Corp.	6,716.0	6,767.0	6,641.0	+0.98%	1.4M	aa.aa	07:30:29
Komatsu	5,323.0	5,327.0	5,157.0	+6.18%	6.88M	aa.aa	07:30:29
Mitsui Fudosan	1,337.5	1,347.5	1,321.0	+2.02%	13.02M	aa.aa	07:30:29
Sekisui House	3,276.0	3,287.0	3,208.0	+4.46%	7.04M	aa.aa	07:30:29
Mitsubishi Estate	2,839.0	2,849.0	2,768.5	+3.99%	5.69M	aa.aa	07:30:29
Astellas Pharma Inc.	1,487.5	1,491.5	1,431.5	+4.53%	13.99M	aa.aa	07:30:29
Suzuki Motor Corp.	1,698.0	1,717.0	1,656.0	+3.85%	19.34M	aa.aa	07:30:29
Kubota Corp.	1,757.0	1,762.0	1,688.0	+9.71%	9.47M	aa.aa	07:30:29
Subaru Corp	2,938.5	2,988.0	2,724.0	+16.61%	19.46M	aa.aa	07:30:29
Shionogi	2,494.5	2,513.0	2,452.0	+2.93%	2.87M	aa.aa	07:30:29
Chugai Pharmaceutical	7,117.0	7,175.0	6,861.0	+4.96%	4.03M	aa.aa	07:30:29
Olympus Corp.	1,775.0	1,777.0	1,698.5	+5.97%	5.93M	aa.aa	07:30:29
Sumitomo Realty & Development Co.	5,418.0	5,480.0	5,352.0	+1.75%	1.34M	aa.aa	07:30:29
Eisai	4,120.0	4,137.0	3,863.0	+7.52%	2.94M	aa.aa	07:30:29
Asahi Group Holdings	1,918.0	1,928.5	1,868.5	+2.10%	5.85M	aa.aa	07:30:29
Terumo Corp.	2,475.5	2,497.5	2,367.0	+4.96%	6.54M	aa.aa	07:30:29
Canon	4,151.0	4,175.0	4,027.0	+4.93%	6.92M	aa.aa	07:30:29
Kirin Holdings	1,997.5	2,005.0	1,974.0	+1.09%	4.99M	aa.aa	07:30:29
LY Corp	556.3	557.1	539.1	+0.61%	20.52M	aa.aa	07:30:29
Fujifilm Holdings Corp.	3,076.0	3,103.0	3,001.0	+3.39%	6.23M	aa.aa	07:30:29
East Japan Railway Co.	3,190.0	3,203.0	3,158.0	+1.33%	2.59M	aa.aa	07:30:29
Ajinomoto Co., Inc.	3,907.0	3,998.0	3,858.0	-2.30%	4.42M	aa.aa	07:30:29
West Japan Railway Co.	3,260.0	3,262.0	3,213.0	+1.53%	1.65M	aa.aa	07:30:29
Shiseido	2,451.0	2,486.0	2,353.0	+4.83%	4.37M	aa.aa	07:30:29
Central Japan Railway Co.	3,391.0	3,407.0	3,354.0	+1.22%	3.06M	aa.aa	07:30:29
Marubeni Corp.	3,052.0	3,068.0	2,987.0	+3.46%	6.3M	aa.aa	07:30:29
Eneos Holdings	762.4	768.0	749.5	+2.54%	13.25M	aa.aa	07:30:29
Nippon Yusen K.K	5,300.0	5,310.0	5,234.0	+2.24%	5.11M	aa.aa	07:30:29
Bridgestone Corp.	6,097.0	6,142.0	6,038.0	+1.33%	4.08M	aa.aa	07:30:29
Mitsui O.S.K. Lines	4,921.0	4,937.0	4,815.0	+3.25%	5.03M	aa.aa	07:30:29
NEC Corp.	3,998.0	4,099.0	3,960.0	+0.23%	5.66M	aa.aa	07:30:29
Sumitomo Corp.	3,853.0	3,881.0	3,771.0	+3.41%	4.45M	aa.aa	07:30:29
Fujitsu	3,177.0	3,210.0	3,163.0	+0.13%	6.16M	aa.aa	07:30:29
ANA Holdings	2,948.5	2,968.5	2,939.0	+1.31%	2.03M	aa.aa	07:30:29
Panasonic	1,506.0	1,517.5	1,469.5	+5.83%	15.19M	aa.aa	07:30:29
Aeon	4,734.0	4,743.0	4,651.0	+0.38%	3.55M	aa.aa	07:30:29
TDK	1,815.0	1,818.5	1,725.0	+9.60%	17.28M	aa.aa	07:30:29
Asahi Kasei Corp.	1,033.0	1,041.0	1,020.0	+2.73%	5.82M	aa.aa	07:30:29
Nippon Steel	2,945.0	2,966.5	2,892.5	+2.68%	12.01M	aa.aa	07:30:29
Resona Holdings, Inc.	1,384.0	1,407.5	1,340.5	+6.18%	17.52M	aa.aa	07:30:29
Advantest Corp.	11,410.0	11,445.0	11,070.0	+0.57%	13.41M	aa.aa	07:30:29
Denso Corp.	2,107.5	2,125.0	2,002.5	+8.63%	19.87M	aa.aa	07:30:29
Fanuc Corp.	4,270.0	4,294.0	3,956.0	+11.84%	9.52M	aa.aa	07:30:29
Kyocera Corp.	1,661.5	1,673.0	1,621.0	+4.04%	7.94M	aa.aa	07:30:29
Secom	5,350.0	5,397.0	5,284.0	+1.27%	1.27M	aa.aa	07:30:29
Renesas Electronics Corp	1,889.0	1,927.5	1,790.5	+1.23%	18.51M	aa.aa	07:30:29
Orix T	3,384.0	3,398.0	3,330.0	+2.27%	4.36M	aa.aa	07:30:29
Otsuka Holdings Ltd	6,846.0	6,905.0	6,662.0	+4.82%	2.17M	aa.aa	07:30:29
Oriental Land Co Ltd	3,257.0	3,275.0	3,150.0	+3.83%	6.65M	aa.aa	07:30:29
Disco Corp	42,610.0	43,820.0	42,350.0	-1.68%	5.6M	aa.aa	07:30:29
SMC Corp	54,890.0	54,920.0	51,780.0	+9.21%	534.6K	aa.aa	07:30:29
Nidec Corp	2,898.0	2,898.0	2,811.0	+6.50%	8.21M	aa.aa	07:30:29
Sysmex Cor	2,513.0	2,522.0	2,420.5	+5.59%	2.39M	aa.aa	07:30:29
Shimano Inc	21,285.0	21,350.0	20,215.0	+7.26%	583.3K	aa.aa	07:30:29
Bandai Namco Holdings Inc	4,785.0	4,822.0	4,631.0	+5.40%	3.84M	aa.aa	07:30:29
Unicharm Co	1,038.0	1,047.0	1,026.0	+3.39%	10.07M	aa.aa	07:30:29
Nitori Holdings Co Ltd	13,250.0	13,415.0	13,050.0	+3.84%	1.3M	aa.aa	07:30:29
Lasertec Corp	17,215.0	17,525.0	16,910.0	+1.26%	8.13M	aa.aa	07:30:29
Japan Exchange Group	1,489.0	1,497.5	1,451.0	+2.44%	4.72M	aa.aa	07:30:29
Japan Post Bank	1,671.0	1,687.0	1,656.0	+1.98%	13.11M	aa.aa	07:30:29
Japan Post Holdings	1,381.5	1,395.5	1,339.0	+3.60%	7.96M	aa.aa	07:30:29
Sumitomo Mitsui	3,993.0	4,025.0	3,925.0	+2.41%	4.03M	aa.aa	07:30:29

NSE 30

4,867.47

+3.88

+0.08%

NSE All Share

132,557.44

+105.70

+0.08%

US 30

44,692.00

+189.8

+0.43%

US 500

6,322.40

+12.8

+0.20%

FTSE 100

9,065.41

+41.60

+0.46%

DAX

24,160.36

+133.19

+0.55%

South Africa Top 40

92,270.37

+680.08

+0.74%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Guinea Insurance PLC	0.90	-9.09%	9.08M
Multverse	9.00	-9.09%	322.58K
Redstarex	11.75	-9.06%	434.41K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	502.00	+0.40%	2.45M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Ellah Lakes	9.21	-6.97%	61.12M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Sugar	60.00	+6.95%	6.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaa Aaa A	5,450.00	+37.06%	7,469.77
Aaaaaaaaa Aaa Aaaaa	5,450.00	+37.06%	7,469.77
Aaaa Aaaaa Aaaaaa	490.00	+26.14%	618.09
Aaaaaaaaaa	490.00	+26.14%	618.09
Aaa Aaaaaaa A Aa	66.00	+22.27%	80.70
Aaaa A Aaaaaaaaa Aa	66.00	+22.27%	80.70
Aaaaaaaaa	400.00	+10.02%	440.08

Name	Last	Upside	Fair Value
A Aaaaaaaaa Aaa A	5,450.00	+37.06%	7,469.77
Aaaaaaaaa Aaa Aaaaa	5,450.00	+37.06%	7,469.77
Aaaa Aaaaa Aaaaaa	490.00	+26.14%	618.09
Aaaaaaaaaa	490.00	+26.14%	618.09
Aaa Aaaaaaa A Aa	66.00	+22.27%	80.70
Aaaa A Aaaaaaaaa Aa	66.00	+22.27%	80.70
Aaaaaaaaa	400.00	+10.02%	440.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2334.4%

S&P 500

+342.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.8%

S&P 500

+342.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.0%

Dow Jones Industrial Average

+239.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+616.0%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1175.0%

S&P 500 Pure Value

+174.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.0%

S&P 500 Pure Value

+122.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+464.6%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+763.4%

Bovespa

+168.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+725.4%

FTSE Italia All Share

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.3%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.8%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+378.8%

KOSPI

+55.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+348.6%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1162.0%

S&P/TSX Composite

+87.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+332.7%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Topix Large 70 Market (TOPXL)

Topix Large 70 Market Constituents

Nomura

Sompo Holdings Inc

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Mitsubishi Chemical Holdings Corp

Dai-ichi Life

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Mitsubishi Estate

Astellas Pharma Inc.

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Shionogi

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Eisai

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

LY Corp

Fujifilm Holdings Corp.

East Japan Railway Co.

Ajinomoto Co., Inc.

West Japan Railway Co.

Shiseido

Central Japan Railway Co.

Marubeni Corp.

Eneos Holdings

Nippon Yusen K.K

Bridgestone Corp.

Mitsui O.S.K. Lines

NEC Corp.

Sumitomo Corp.

Fujitsu

ANA Holdings

Panasonic

Aeon

TDK

Asahi Kasei Corp.

Nippon Steel

Resona Holdings, Inc.

Advantest Corp.

Denso Corp.

Fanuc Corp.

Kyocera Corp.

Secom

Renesas Electronics Corp

Orix T

Otsuka Holdings Ltd

Oriental Land Co Ltd

Disco Corp

SMC Corp

Nidec Corp

Sysmex Cor

Shimano Inc

Bandai Namco Holdings Inc

Unicharm Co

Nitori Holdings Co Ltd

Lasertec Corp

Japan Exchange Group

Japan Post Bank

Japan Post Holdings

Sumitomo Mitsui

Trending Stocks