Topix Large 70 Market (TOPXL)

Tokyo

Currency in JPY

2,882.24

+44.53(+1.57%)

Closed·07:30:29

Day's Range

2,860.55

2,893.34

52 wk Range

2,234.27

2,893.34

Topix Large 70 Market Constituents

Real-time streaming quotes of the Topix Large 70 Market index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nomura	991.6	1,002.0	989.5	+0.83%	15.53M	aa.aa	07:30:29
Sompo Holdings Inc	4,439.0	4,497.0	4,427.0	+0.41%	2.79M	aa.aa	07:30:29
Sumitomo Electric Industries	3,570.0	3,594.0	3,532.0	+3.18%	3.97M	aa.aa	07:30:29
Nissan Motor	334.5	342.3	329.4	+1.55%	65.58M	aa.aa	07:30:29
MS&AD Insurance Group Holdings	3,241.0	3,270.0	3,216.0	+1.54%	4.3M	aa.aa	07:30:29
Mitsubishi Chemical Holdings Corp	812.3	814.3	804.1	+1.37%	9.85M	aa.aa	07:30:29
Dai-ichi Life	1,191.0	1,200.0	1,184.5	+1.19%	8.75M	aa.aa	07:30:29
Daiwa House Industry	5,105.0	5,109.0	5,070.0	+1.31%	1.68M	aa.aa	07:30:29
Kao Corp.	6,849.0	6,874.0	6,752.0	+1.98%	1.74M	aa.aa	07:30:29
Komatsu	5,469.0	5,474.0	5,310.0	+2.74%	4.71M	aa.aa	07:30:29
Mitsui Fudosan	1,336.0	1,360.0	1,334.0	-0.11%	10.58M	aa.aa	07:30:29
Sekisui House	3,285.0	3,302.0	3,269.0	+0.27%	3.86M	aa.aa	07:30:29
Mitsubishi Estate	2,836.0	2,876.0	2,836.0	-0.11%	4.43M	aa.aa	07:30:29
Astellas Pharma Inc.	1,489.5	1,511.0	1,482.5	+0.13%	11.18M	aa.aa	07:30:29
Suzuki Motor Corp.	1,700.0	1,722.0	1,682.0	+0.12%	10.62M	aa.aa	07:30:29
Kubota Corp.	1,744.0	1,759.0	1,737.0	-0.74%	5.27M	aa.aa	07:30:29
Subaru Corp	2,998.5	3,042.0	2,947.0	+2.04%	11.32M	aa.aa	07:30:29
Shionogi	2,543.5	2,560.0	2,514.5	+1.96%	2.93M	aa.aa	07:30:29
Chugai Pharmaceutical	7,238.0	7,305.0	7,128.0	+1.70%	2.9M	aa.aa	07:30:29
Olympus Corp.	1,817.0	1,831.5	1,788.5	+2.37%	5.42M	aa.aa	07:30:29
Sumitomo Realty & Development Co.	5,487.0	5,548.0	5,459.0	+1.27%	1.22M	aa.aa	07:30:29
Eisai	4,182.0	4,219.0	4,159.0	+1.50%	1.74M	aa.aa	07:30:29
Asahi Group Holdings	1,961.5	1,975.0	1,932.0	+2.27%	7.58M	aa.aa	07:30:29
Terumo Corp.	2,595.5	2,617.5	2,525.5	+4.85%	9.3M	aa.aa	07:30:29
Canon	4,247.0	4,259.0	4,133.0	+2.31%	6.86M	aa.aa	07:30:29
Kirin Holdings	2,008.5	2,011.5	1,991.0	+0.55%	3.41M	aa.aa	07:30:29
LY Corp	565.1	567.0	556.4	+1.58%	15.12M	aa.aa	07:30:29
Fujifilm Holdings Corp.	3,222.0	3,222.0	3,110.0	+4.75%	5.65M	aa.aa	07:30:29
East Japan Railway Co.	3,202.0	3,209.0	3,174.0	+0.38%	2.34M	aa.aa	07:30:29
Ajinomoto Co., Inc.	3,990.0	4,005.0	3,921.0	+2.12%	2.81M	aa.aa	07:30:29
West Japan Railway Co.	3,273.0	3,283.0	3,253.0	+0.40%	1.52M	aa.aa	07:30:29
Shiseido	2,464.0	2,484.0	2,448.0	+0.53%	1.99M	aa.aa	07:30:29
Central Japan Railway Co.	3,415.0	3,419.0	3,364.0	+0.71%	2.54M	aa.aa	07:30:29
Marubeni Corp.	3,109.0	3,122.0	3,069.0	+1.87%	4.51M	aa.aa	07:30:29
Eneos Holdings	773.5	778.8	766.1	+1.46%	11.62M	aa.aa	07:30:29
Nippon Yusen K.K	5,349.0	5,373.0	5,330.0	+0.92%	2.85M	aa.aa	07:30:29
Bridgestone Corp.	6,340.0	6,361.0	6,216.0	+3.99%	3.86M	aa.aa	07:30:29
Mitsui O.S.K. Lines	4,975.0	5,003.0	4,953.0	+1.10%	3.38M	aa.aa	07:30:29
NEC Corp.	4,132.0	4,170.0	3,990.0	+3.35%	6.02M	aa.aa	07:30:29
Sumitomo Corp.	3,935.0	3,948.0	3,891.0	+2.13%	2.89M	aa.aa	07:30:29
Fujitsu	3,250.0	3,259.0	3,204.0	+2.30%	5.96M	aa.aa	07:30:29
ANA Holdings	2,958.5	2,960.0	2,935.0	+0.34%	1.84M	aa.aa	07:30:29
Panasonic	1,496.0	1,523.0	1,496.0	-0.66%	6.85M	aa.aa	07:30:29
Aeon	4,872.0	4,892.0	4,747.0	+2.92%	3.59M	aa.aa	07:30:29
TDK	1,842.5	1,860.0	1,814.0	+1.52%	10.32M	aa.aa	07:30:29
Asahi Kasei Corp.	1,047.0	1,048.5	1,038.5	+1.36%	3.8M	aa.aa	07:30:29
Nippon Steel	2,990.0	3,006.0	2,959.0	+1.53%	6.78M	aa.aa	07:30:29
Resona Holdings, Inc.	1,472.0	1,475.0	1,425.5	+6.36%	16.54M	aa.aa	07:30:29
Advantest Corp.	11,335.0	11,665.0	11,310.0	-0.66%	11.98M	aa.aa	07:30:29
Denso Corp.	2,141.0	2,171.5	2,116.0	+1.59%	10.65M	aa.aa	07:30:29
Fanuc Corp.	4,425.0	4,449.0	4,310.0	+3.63%	7.97M	aa.aa	07:30:29
Kyocera Corp.	1,679.5	1,695.0	1,671.0	+1.08%	5.44M	aa.aa	07:30:29
Secom	5,441.0	5,459.0	5,356.0	+1.70%	987K	aa.aa	07:30:29
Renesas Electronics Corp	1,917.0	1,953.0	1,900.5	+1.48%	14.41M	aa.aa	07:30:29
Orix T	3,416.0	3,434.0	3,398.0	+0.95%	3.26M	aa.aa	07:30:29
Otsuka Holdings Ltd	6,927.0	6,999.0	6,805.0	+1.18%	1.71M	aa.aa	07:30:29
Oriental Land Co Ltd	3,224.0	3,283.0	3,216.0	-1.01%	3.88M	aa.aa	07:30:29
Disco Corp	42,880.0	43,380.0	42,210.0	+0.63%	5.11M	aa.aa	07:30:29
SMC Corp	55,990.0	56,660.0	54,680.0	+2.00%	381.8K	aa.aa	07:30:29
Nidec Corp	2,931.5	2,947.0	2,914.0	+1.16%	5.2M	aa.aa	07:30:29
Sysmex Cor	2,553.5	2,563.5	2,513.0	+1.61%	1.37M	aa.aa	07:30:29
Shimano Inc	21,570.0	21,755.0	21,375.0	+1.34%	254.5K	aa.aa	07:30:29
Bandai Namco Holdings Inc	4,847.0	4,906.0	4,821.0	+1.30%	2.85M	aa.aa	07:30:29
Unicharm Co	1,036.5	1,045.0	1,034.0	-0.14%	4.26M	aa.aa	07:30:29
Nitori Holdings Co Ltd	13,240.0	13,390.0	13,195.0	-0.08%	748.8K	aa.aa	07:30:29
Lasertec Corp	16,960.0	17,435.0	16,960.0	-1.48%	6.02M	aa.aa	07:30:29
Japan Exchange Group	1,500.0	1,516.0	1,494.0	+0.74%	3.5M	aa.aa	07:30:29
Japan Post Bank	1,717.0	1,725.0	1,695.0	+2.75%	13.84M	aa.aa	07:30:29
Japan Post Holdings	1,391.5	1,408.0	1,387.5	+0.72%	5.69M	aa.aa	07:30:29
Sumitomo Mitsui	4,089.0	4,110.0	4,043.0	+2.40%	2.81M	aa.aa	07:30:29

NSE 30

4,888.34

+20.87

+0.43%

NSE All Share

133,199.97

+642.54

+0.48%

US 30

44,712.30

-298.0

-0.66%

US 500

6,367.90

+8.9

+0.14%

FTSE 100

9,138.37

+76.88

+0.85%

DAX

24,295.93

+55.11

+0.23%

South Africa Top 40

92,258.28

-198.72

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
UBA	46.55	-0.32%	73.09M
Access Holdings	28.50	0.00%	65.00M
Nigerian Breweries	72.25	-0.34%	41.11M
Zenith Bank	73.20	+2.38%	22.50M
Dangote Sugar	59.70	-0.50%	13.47M
Guaranty Trust Holding	94.10	+0.11%	10.47M
Presco	1,439.50	+8.23%	1.03M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	13.41M
Academy Press	8.47	+10.00%	4.13M
Sovereign Trust Insurance Plc	1.43	+10.00%	8.20M
Initiates	14.67	+9.97%	4.87M
Rtbriscoe	3.75	+9.97%	4.83M
Guinness Nigeria	106.45	+9.97%	120.14K
Oando Plc	57.40	+9.96%	7.73M

Name	Last	Chg. %	Vol.
John Holt PLC	8.10	-10.00%	290.17K
Union Dicon Salt	9.00	-10.00%	1.54M
Abctrans	4.59	-10.00%	1.20M
Industrial Medical Gases Nigeria	38.25	-9.89%	352.92K
Secure Electronic Tech	0.93	-9.71%	19.93M
Neimeth	6.81	-8.59%	2.80M
Thomaswy	2.80	-8.50%	262.05K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	10.00	+8.58%	12.14M
Aradel Holdings	507.00	+1.00%	1.44M
Dangote Sugar	59.70	-0.50%	13.47M
Sovereign Trust Insurance Plc	1.43	+10.00%	8.20M
Initiates	14.67	+9.97%	4.87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa	5,450.00	+45.02%	7,903.59
Aa Aa Aaa Aaaaaa	5,450.00	+45.02%	7,903.59
Aaa Aaaaaaaaaa A Aa	490.00	+27.92%	626.81
Aaaaaaaaa A	490.00	+27.92%	626.81
A A Aaaa	66.50	+22.74%	81.62
Aaaaaaaa	66.50	+22.74%	81.62
Aaaaaaaaaa	395.00	+12.69%	445.13

Name	Last	Upside	Fair Value
Aaaa Aaa	5,450.00	+45.02%	7,903.59
Aa Aa Aaa Aaaaaa	5,450.00	+45.02%	7,903.59
Aaa Aaaaaaaaaa A Aa	490.00	+27.92%	626.81
Aaaaaaaaa A	490.00	+27.92%	626.81
A A Aaaa	66.50	+22.74%	81.62
Aaaaaaaa	66.50	+22.74%	81.62
Aaaaaaaaaa	395.00	+12.69%	445.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2338.1%

S&P 500

+345.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1089.6%

S&P 500

+345.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+710.6%

Dow Jones Industrial Average

+243.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.7%

S&P Midcap 400

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1187.2%

S&P 500 Pure Value

+178.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.9%

S&P 500 Pure Value

+125.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.4%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+773.5%

Bovespa

+170.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+729.8%

FTSE Italia All Share

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.0%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+377.3%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.7%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1166.7%

S&P/TSX Composite

+87.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+336.7%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Topix Large 70 Market (TOPXL)

Topix Large 70 Market Constituents

Nomura

Sompo Holdings Inc

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Mitsubishi Chemical Holdings Corp

Dai-ichi Life

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Mitsubishi Estate

Astellas Pharma Inc.

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Shionogi

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Eisai

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

LY Corp

Fujifilm Holdings Corp.

East Japan Railway Co.

Ajinomoto Co., Inc.

West Japan Railway Co.

Shiseido

Central Japan Railway Co.

Marubeni Corp.

Eneos Holdings

Nippon Yusen K.K

Bridgestone Corp.

Mitsui O.S.K. Lines

NEC Corp.

Sumitomo Corp.

Fujitsu

ANA Holdings

Panasonic

Aeon

TDK

Asahi Kasei Corp.

Nippon Steel

Resona Holdings, Inc.

Advantest Corp.

Denso Corp.

Fanuc Corp.

Kyocera Corp.

Secom

Renesas Electronics Corp

Orix T

Otsuka Holdings Ltd

Oriental Land Co Ltd

Disco Corp

SMC Corp

Nidec Corp

Sysmex Cor

Shimano Inc

Bandai Namco Holdings Inc

Unicharm Co

Nitori Holdings Co Ltd

Lasertec Corp

Japan Exchange Group

Japan Post Bank

Japan Post Holdings

Sumitomo Mitsui

Trending Stocks