Topix Large 70 Market (TOPXL)

Tokyo

Currency in JPY

3,294.44

+14.21(+0.43%)

Closed·21/11

Day's Range

3,257.62

3,300.20

52 wk Range

2,260.34

3,330.67

Topix Large 70 Market Constituents

Real-time streaming quotes of the Topix Large 70 Market index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nomura	1,119.5	1,119.5	1,090.0	-0.40%	13.31M	aa.aa	21/11
Sompo Holdings Inc	5,028.0	5,115.0	4,846.0	+1.47%	13.34M	aa.aa	21/11
Sumitomo Electric Industries	5,698.0	5,970.0	5,668.0	-10.80%	15.07M	aa.aa	21/11
MS&AD Insurance Group Holdings	3,434.0	3,453.0	3,292.0	+0.91%	8.93M	aa.aa	21/11
Mitsubishi Chemical Holdings Corp	846.4	847.0	825.5	+1.04%	6.41M	aa.aa	21/11
Fujikura	17,325.0	17,720.0	17,025.0	-8.28%	13.8M	aa.aa	21/11
Dai-ichi Life	1,236.5	1,248.5	1,205.5	-0.04%	42.52M	aa.aa	21/11
Daiwa House Industry	5,277.0	5,315.0	5,191.0	+1.52%	4.75M	aa.aa	21/11
Kao Corp.	6,589.0	6,655.0	6,567.0	+1.78%	4.03M	aa.aa	21/11
Komatsu	5,059.0	5,086.0	4,946.0	+0.90%	4.37M	aa.aa	21/11
Mitsui Fudosan	1,767.0	1,767.0	1,732.0	+2.20%	27.68M	aa.aa	21/11
Sekisui House	3,376.0	3,388.0	3,294.0	+2.30%	3.59M	aa.aa	21/11
Mitsubishi Estate	3,489.0	3,517.0	3,384.0	+3.99%	10.67M	aa.aa	21/11
Astellas Pharma Inc.	1,964.5	1,979.0	1,945.0	-0.76%	17.2M	aa.aa	21/11
Suzuki Motor Corp.	2,358.0	2,358.0	2,269.5	+3.29%	14.01M	aa.aa	21/11
Kubota Corp.	2,128.5	2,137.0	2,074.0	+3.03%	7.52M	aa.aa	21/11
Subaru Corp	3,416.0	3,442.0	3,284.0	+2.92%	3.71M	aa.aa	21/11
Shionogi	2,697.0	2,731.5	2,679.5	-0.79%	4.79M	aa.aa	21/11
Chugai Pharmaceutical	8,368.0	8,435.0	8,284.0	+1.09%	4.14M	aa.aa	21/11
Olympus Corp.	2,071.5	2,100.0	2,033.0	+3.94%	7.03M	aa.aa	21/11
Sumitomo Realty & Development Co.	7,254.0	7,325.0	7,066.0	+1.94%	2.54M	aa.aa	21/11
Asahi Group Holdings	1,749.0	1,763.5	1,741.5	+0.23%	26.04M	aa.aa	21/11
Terumo Corp.	2,460.0	2,469.5	2,381.5	+2.97%	10.18M	aa.aa	21/11
Canon	4,484.0	4,526.0	4,400.0	+0.76%	7.36M	aa.aa	21/11
Kirin Holdings	2,449.0	2,449.0	2,405.0	+2.11%	5.2M	aa.aa	21/11
LY Corp	425.6	425.9	415.6	+1.65%	31.84M	aa.aa	21/11
Fujifilm Holdings Corp.	3,306.0	3,319.0	3,199.0	+2.42%	6.38M	aa.aa	21/11
East Japan Railway Co.	3,962.0	3,962.0	3,850.0	+3.77%	10.36M	aa.aa	21/11
Ajinomoto Co., Inc.	3,638.0	3,670.0	3,573.0	+1.37%	5.4M	aa.aa	21/11
West Japan Railway Co.	3,130.0	3,130.0	3,089.0	+1.76%	3.53M	aa.aa	21/11
Central Japan Railway Co.	4,090.0	4,111.0	4,061.0	+0.62%	6.63M	aa.aa	21/11
Marubeni Corp.	3,825.0	3,842.0	3,740.0	+0.92%	7.78M	aa.aa	21/11
Eneos Holdings	1,016.5	1,031.5	1,008.5	-1.60%	14.01M	aa.aa	21/11
Toyota Tsusho Corp.	4,726.0	4,788.0	4,675.0	-0.71%	4.59M	aa.aa	21/11
Nippon Yusen K.K	4,952.0	4,959.0	4,900.0	+0.10%	4.75M	aa.aa	21/11
Bridgestone Corp.	7,222.0	7,242.0	7,074.0	+1.66%	3.44M	aa.aa	21/11
Mitsui O.S.K. Lines	4,408.0	4,427.0	4,390.0	-0.05%	2.55M	aa.aa	21/11
NEC Corp.	6,074.0	6,074.0	5,847.0	+1.57%	9.34M	aa.aa	21/11
Sumitomo Corp.	4,742.0	4,755.0	4,641.0	+0.13%	4.69M	aa.aa	21/11
Fujitsu	4,129.0	4,165.0	4,031.0	+1.77%	16.73M	aa.aa	21/11
ANA Holdings	2,941.5	2,953.5	2,909.5	+0.84%	2.74M	aa.aa	21/11
Panasonic	1,737.5	1,758.0	1,725.0	-1.00%	10.77M	aa.aa	21/11
Aeon	2,856.0	2,912.0	2,782.5	+1.28%	25.26M	aa.aa	21/11
TDK	2,413.5	2,482.0	2,382.5	-3.09%	11.35M	aa.aa	21/11
Asahi Kasei Corp.	1,296.0	1,304.5	1,280.5	-0.27%	10.75M	aa.aa	21/11
Nippon Steel	623.0	626.5	611.0	+0.58%	24.95M	aa.aa	21/11
Resona Holdings, Inc.	1,560.0	1,573.5	1,528.0	+1.20%	9.88M	aa.aa	21/11
Denso Corp.	2,067.5	2,069.0	1,995.0	+2.40%	11.9M	aa.aa	21/11
Fanuc Corp.	4,814.0	4,896.0	4,767.0	-1.63%	5.52M	aa.aa	21/11
Kyocera Corp.	2,079.0	2,079.5	2,003.5	+2.06%	10.29M	aa.aa	21/11
Secom	5,479.0	5,500.0	5,376.0	+2.26%	3.52M	aa.aa	21/11
Renesas Electronics Corp	1,798.0	1,836.5	1,781.5	-2.65%	19M	aa.aa	21/11
Orix T	4,077.0	4,077.0	3,970.0	+1.24%	8.8M	aa.aa	21/11
Murata Mfg Co	3,033.0	3,101.0	3,006.0	-1.46%	8.34M	aa.aa	21/11
Nomura Research	6,399.0	6,434.0	6,179.0	+4.01%	2.25M	aa.aa	21/11
Otsuka Holdings Ltd	8,567.0	8,576.0	8,316.0	+2.82%	1.73M	aa.aa	21/11
Oriental Land Co Ltd	3,073.0	3,073.0	3,001.0	+2.95%	9.78M	aa.aa	21/11
Disco Corp	43,930.0	44,630.0	43,270.0	-7.07%	3.04M	aa.aa	21/11
Toyota Industries Corp	17,275.0	17,275.0	17,110.0	+0.67%	1.09M	aa.aa	21/11
SMC Corp	52,140.0	52,300.0	50,560.0	+0.46%	441.9K	aa.aa	21/11
Shimano Inc	15,245.0	15,375.0	15,050.0	+1.80%	352K	aa.aa	21/11
Bandai Namco Holdings Inc	4,544.0	4,575.0	4,419.0	+2.41%	3.9M	aa.aa	21/11
Asics Corp	3,744.0	3,748.0	3,594.0	+2.27%	4.86M	aa.aa	21/11
Unicharm Co	945.0	952.0	935.1	+2.70%	9.71M	aa.aa	21/11
Lasertec Corp	26,515.0	27,150.0	26,305.0	-5.15%	4.99M	aa.aa	21/11
Japan Exchange Group	1,750.5	1,770.0	1,723.0	+0.57%	11.92M	aa.aa	21/11
Japan Post Bank	1,764.5	1,772.5	1,744.0	+0.80%	8.92M	aa.aa	21/11
Japan Post Holdings	1,450.0	1,470.0	1,445.5	-0.31%	14.94M	aa.aa	21/11
Sumitomo Mitsui	4,386.0	4,386.0	4,273.0	+1.22%	3.27M	aa.aa	21/11

FAQ

Q

NSE 30

5,263.68

-10.52

-0.20%

NSE All Share

143,790.91

-396.12

-0.27%

US 30

46,301.80

+549.5

+1.20%

US 500

6,614.30

+75.3

+1.15%

FTSE 100

9,539.71

+12.06

+0.13%

DAX

23,091.87

-186.98

-0.80%

South Africa Top 40

102,167.56

-2,180.42

-2.09%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	534.60	0.00%	208.96K
Zenith Bank	59.75	-0.17%	91.50M
Access Holdings	20.50	-2.38%	128.69M
Nigerian Breweries	68.50	0.00%	670.00K
Guaranty Trust Holding	84.50	+0.60%	48.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa	147.00	+40.21%	206.11
Aaa Aaaaaaaaa	147.00	+40.21%	206.11
Aaaaa Aaa	41.000	+36.76%	56.07
A Aaaaa Aaaa	41.000	+36.76%	56.07
Aaaaaaaa A	1,780.00	+34.34%	2,391.25
Aaa Aa Aa	1,780.00	+34.34%	2,391.25
Aaaaaaaaa	534.60	+31.79%	704.55

Name	Last	Upside	Fair Value
Aaaa Aaaa	147.00	+40.21%	206.11
Aaa Aaaaaaaaa	147.00	+40.21%	206.11
Aaaaa Aaa	41.000	+36.76%	56.07
A Aaaaa Aaaa	41.000	+36.76%	56.07
Aaaaaaaa A	1,780.00	+34.34%	2,391.25
Aaa Aa Aa	1,780.00	+34.34%	2,391.25
Aaaaaaaaa	534.60	+31.79%	704.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2497.0%

S&P 500

+363.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1236.6%

S&P 500 Pure Value

+188.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.1%

S&P 500 Pure Value

+133.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+350.6%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+520.8%

S&P 500 Financials

+157.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1438.8%

S&P 500

+220.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+819.0%

Russell 1000

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+661.3%

S&P 500 Health Care

+127.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1088.5%

S&P 500

+363.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.1%

Dow Jones Industrial Average

+252.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+690.6%

S&P Midcap 400

+212.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.2%

S&P/BMV IPC

+43.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+865.9%

Bovespa

+209.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+822.5%

FTSE Italia All Share

+124.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.1%

DAX

+135.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Topix Large 70 Market (TOPXL)

Topix Large 70 Market Constituents

Nomura

Sompo Holdings Inc

Sumitomo Electric Industries

MS&AD Insurance Group Holdings

Mitsubishi Chemical Holdings Corp

Fujikura

Dai-ichi Life

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Mitsubishi Estate

Astellas Pharma Inc.

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Shionogi

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

LY Corp

Fujifilm Holdings Corp.

East Japan Railway Co.

Ajinomoto Co., Inc.

West Japan Railway Co.

Central Japan Railway Co.

Marubeni Corp.

Eneos Holdings

Toyota Tsusho Corp.

Nippon Yusen K.K

Bridgestone Corp.

Mitsui O.S.K. Lines

NEC Corp.

Sumitomo Corp.

Fujitsu

ANA Holdings

Panasonic

Aeon

TDK

Asahi Kasei Corp.

Nippon Steel

Resona Holdings, Inc.

Denso Corp.

Fanuc Corp.

Kyocera Corp.

Secom

Renesas Electronics Corp

Orix T

Murata Mfg Co

Nomura Research

Otsuka Holdings Ltd

Oriental Land Co Ltd

Disco Corp

Toyota Industries Corp

SMC Corp

Shimano Inc

Bandai Namco Holdings Inc

Asics Corp

Unicharm Co

Lasertec Corp

Japan Exchange Group

Japan Post Bank

Japan Post Holdings

Sumitomo Mitsui

FAQ

Q

Trending Stocks