Topix Large 70 Market (TOPXL)

Tokyo

Currency in JPY

2,760.28

-8.29(-0.30%)

Closed·07:30:29

Day's Range

2,746.93

2,769.82

52 wk Range

2,234.27

2,952.12

Topix Large 70 Market Constituents

Real-time streaming quotes of the Topix Large 70 Market index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nomura	934.6	940.3	926.1	-0.25%	9.85M	aa.aa	07:30:29
Sompo Holdings Inc	4,248.0	4,345.0	4,228.0	-3.21%	3.69M	aa.aa	07:30:29
Sumitomo Electric Industries	3,057.0	3,096.0	3,010.0	-2.05%	3.2M	aa.aa	07:30:29
Nissan Motor	342.6	343.8	337.1	+0.23%	17.74M	aa.aa	07:30:29
MS&AD Insurance Group Holdings	3,153.0	3,173.0	3,133.0	-1.19%	3.18M	aa.aa	07:30:29
Mitsubishi Chemical Holdings Corp	765.6	769.8	756.3	+1.23%	9.35M	aa.aa	07:30:29
Dai-ichi Life	1,089.5	1,095.0	1,077.5	-0.14%	6.52M	aa.aa	07:30:29
Daiwa House Industry	4,909.0	4,934.0	4,886.0	+0.16%	1.53M	aa.aa	07:30:29
Kao Corp.	6,400.0	6,418.0	6,358.0	-0.19%	1.06M	aa.aa	07:30:29
Komatsu	4,666.0	4,700.0	4,615.0	-0.47%	2.52M	aa.aa	07:30:29
Mitsui Fudosan	1,421.5	1,421.5	1,402.5	+1.61%	8.82M	aa.aa	07:30:29
Sekisui House	3,238.0	3,250.0	3,162.0	+1.70%	3.19M	aa.aa	07:30:29
Mitsubishi Estate	2,775.0	2,780.0	2,730.0	+2.29%	3.66M	aa.aa	07:30:29
Astellas Pharma Inc.	1,391.5	1,397.0	1,385.5	+0.04%	5.35M	aa.aa	07:30:29
Suzuki Motor Corp.	1,656.5	1,674.5	1,640.5	-0.99%	6.81M	aa.aa	07:30:29
Kubota Corp.	1,629.5	1,632.0	1,606.5	+0.25%	2.85M	aa.aa	07:30:29
Subaru Corp	2,475.0	2,478.0	2,419.0	+0.34%	3.56M	aa.aa	07:30:29
Shionogi	2,551.5	2,584.0	2,540.0	+0.12%	2.66M	aa.aa	07:30:29
Chugai Pharmaceutical	7,111.0	7,233.0	7,035.0	-1.74%	2.18M	aa.aa	07:30:29
Olympus Corp.	1,710.5	1,728.5	1,693.5	+0.23%	6.21M	aa.aa	07:30:29
Sumitomo Realty & Development Co.	5,659.0	5,705.0	5,520.0	+2.69%	1.76M	aa.aa	07:30:29
Eisai	4,079.0	4,090.0	4,028.0	+0.15%	1.38M	aa.aa	07:30:29
Asahi Group Holdings	1,964.0	1,969.5	1,938.0	+0.72%	3.69M	aa.aa	07:30:29
Terumo Corp.	2,518.5	2,573.5	2,510.5	-3.21%	5.56M	aa.aa	07:30:29
Canon	4,130.0	4,135.0	4,079.0	+1.08%	3.5M	aa.aa	07:30:29
Kirin Holdings	2,033.5	2,034.0	2,010.0	+0.72%	2.52M	aa.aa	07:30:29
LY Corp	525.6	539.1	519.7	-2.40%	18.32M	aa.aa	07:30:29
Fujifilm Holdings Corp.	3,049.0	3,074.0	3,041.0	-0.29%	2.59M	aa.aa	07:30:29
East Japan Railway Co.	3,195.0	3,282.0	3,182.0	+2.08%	5.46M	aa.aa	07:30:29
Ajinomoto Co., Inc.	3,916.0	3,936.0	3,875.0	+0.26%	3.16M	aa.aa	07:30:29
West Japan Railway Co.	3,295.0	3,369.0	3,292.0	-0.12%	2.08M	aa.aa	07:30:29
Shiseido	2,658.0	2,659.0	2,539.0	+1.84%	2.19M	aa.aa	07:30:29
Central Japan Railway Co.	3,226.0	3,279.0	3,222.0	0.00%	3.24M	aa.aa	07:30:29
Marubeni Corp.	2,921.5	2,927.0	2,879.0	+1.09%	3.68M	aa.aa	07:30:29
Eneos Holdings	724.9	728.4	712.0	+1.07%	11.8M	aa.aa	07:30:29
Nippon Yusen K.K	5,198.0	5,237.0	5,140.0	+1.19%	3.47M	aa.aa	07:30:29
Bridgestone Corp.	6,017.0	6,020.0	5,940.0	+1.21%	2.18M	aa.aa	07:30:29
Mitsui O.S.K. Lines	4,828.0	4,843.0	4,781.0	+0.52%	1.98M	aa.aa	07:30:29
NEC Corp.	4,084.0	4,177.0	4,084.0	-2.16%	3.39M	aa.aa	07:30:29
Sumitomo Corp.	3,731.0	3,740.0	3,672.0	+0.54%	2.35M	aa.aa	07:30:29
Fujitsu	3,397.0	3,446.0	3,397.0	-2.50%	4.98M	aa.aa	07:30:29
ANA Holdings	2,903.0	2,931.0	2,881.0	+1.95%	4.02M	aa.aa	07:30:29
Panasonic	1,531.0	1,538.0	1,511.0	-0.87%	6.13M	aa.aa	07:30:29
Aeon	4,509.0	4,509.0	4,415.0	+1.71%	3.35M	aa.aa	07:30:29
TDK	1,605.5	1,641.0	1,587.0	-1.86%	11.29M	aa.aa	07:30:29
Asahi Kasei Corp.	1,039.5	1,046.0	1,024.5	+0.58%	6.32M	aa.aa	07:30:29
Nippon Steel	2,731.0	2,739.0	2,702.5	+0.63%	3.96M	aa.aa	07:30:29
Resona Holdings, Inc.	1,316.0	1,336.5	1,313.0	-0.98%	7.2M	aa.aa	07:30:29
Advantest Corp.	10,425.0	10,620.0	10,140.0	-3.16%	16.59M	aa.aa	07:30:29
Denso Corp.	1,928.0	1,931.5	1,906.5	-0.70%	6.18M	aa.aa	07:30:29
Fanuc Corp.	3,855.0	3,897.0	3,826.0	-0.95%	3.56M	aa.aa	07:30:29
Kyocera Corp.	1,704.5	1,711.0	1,688.5	-0.84%	4.53M	aa.aa	07:30:29
Secom	5,264.0	5,313.0	5,246.0	+0.50%	1.23M	aa.aa	07:30:29
Renesas Electronics Corp	1,815.0	1,862.0	1,733.5	+2.43%	21.34M	aa.aa	07:30:29
Orix T	3,288.0	3,293.0	3,228.0	+0.52%	3.59M	aa.aa	07:30:29
Otsuka Holdings Ltd	6,907.0	6,949.0	6,827.0	+1.13%	1.2M	aa.aa	07:30:29
Oriental Land Co Ltd	3,253.0	3,278.0	3,192.0	+1.50%	3.97M	aa.aa	07:30:29
Disco Corp	40,930.0	41,570.0	40,570.0	-3.67%	5.34M	aa.aa	07:30:29
SMC Corp	50,700.0	51,250.0	50,510.0	-1.52%	225.7K	aa.aa	07:30:29
Nidec Corp	2,709.0	2,767.0	2,709.0	-1.26%	3.67M	aa.aa	07:30:29
Sysmex Cor	2,515.5	2,516.5	2,479.5	+1.04%	1.33M	aa.aa	07:30:29
Shimano Inc	20,570.0	20,630.0	20,255.0	+1.08%	192.6K	aa.aa	07:30:29
Bandai Namco Holdings Inc	4,796.0	5,000.0	4,762.0	-5.14%	3.85M	aa.aa	07:30:29
Unicharm Co	1,052.0	1,058.5	1,034.5	+1.30%	6.16M	aa.aa	07:30:29
Nitori Holdings Co Ltd	13,900.0	13,980.0	13,605.0	+1.68%	884.6K	aa.aa	07:30:29
Lasertec Corp	18,785.0	18,965.0	18,000.0	+0.08%	15.47M	aa.aa	07:30:29
Japan Exchange Group	1,515.0	1,588.0	1,514.0	-1.66%	6.14M	aa.aa	07:30:29
Japan Post Bank	1,585.0	1,590.0	1,567.5	+1.28%	12.6M	aa.aa	07:30:29
Japan Post Holdings	1,349.0	1,354.0	1,334.0	0.00%	4.38M	aa.aa	07:30:29
Sumitomo Mitsui	3,880.0	3,906.0	3,858.0	+0.75%	2.24M	aa.aa	07:30:29

NSE 30

4,428.04

-295.67

-6.26%

NSE All Share

120,339.90

+598.67

+0.50%

US 30

44,478.80

-16.3

-0.04%

US 500

6,221.20

+23.1

+0.37%

FTSE 100

8,774.69

-10.64

-0.12%

DAX

23,782.86

+109.57

+0.46%

South Africa Top 40

88,958.75

-236.96

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Wema Bank	15.45	+3.00%	71.13M
Access Holdings	23.10	+0.87%	30.71M
Zenith Bank	57.00	+1.69%	17.39M
Nigerian Breweries	62.00	+3.33%	17.17M
Guaranty Trust Holding	80.00	-0.31%	8.39M
Aradel Holdings	515.00	+0.10%	1.21M

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
International Energy Insurance	1.98	+10.00%	2.33M
Thomaswy	1.87	+10.00%	6.19M
Omatek Ventures	0.88	+10.00%	3.80M
Secure Electronic Tech	0.66	+10.00%	10.54M
Cutix	3.960	+10.00%	14.62M
Cileasing	5.06	+10.00%	3.52M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.00	-9.09%	1.65M
John Holt PLC	7.00	-5.41%	353.13K
Dangote Sugar	44.50	-5.32%	3.26M
Universal Insurance PLC	0.60	-4.76%	15.43M
Oando Plc	52.35	-4.73%	7.94M
VFD PLC	14.00	-4.11%	6.00M
Coronation Insurance	2.15	-3.59%	2.01M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	57.00	+1.69%	17.39M
Ellah Lakes	9.24	+10.00%	83.47M
Neimeth	7.89	+9.89%	6.67M
Presco	1,275.00	0.00%	109.54K
Oando Plc	52.35	-4.73%	7.94M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	425.00	+44.74%	615.15
A Aaaaaaaaaaaa	425.00	+44.74%	615.15
Aa A A Aaa	95.40	+34.55%	128.36
Aaaaa A Aaaa	95.40	+34.55%	128.36
A Aaaaaaaa Aaa	5,450.00	+29.33%	7,048.49
Aaaaaaaa	5,450.00	+29.33%	7,048.49
A Aaaa	357.50	+16.14%	415.20

Name	Last	Upside	Fair Value
Aaaaaaaa	425.00	+44.74%	615.15
A Aaaaaaaaaaaa	425.00	+44.74%	615.15
Aa A A Aaa	95.40	+34.55%	128.36
Aaaaa A Aaaa	95.40	+34.55%	128.36
A Aaaaaaaa Aaa	5,450.00	+29.33%	7,048.49
Aaaaaaaa	5,450.00	+29.33%	7,048.49
A Aaaa	357.50	+16.14%	415.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2278.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.4%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.9%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.9%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.3%

S&P 500 Pure Value

+125.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.9%

FTSE Italia All Share

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+426.9%

DAX

+141.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.2%

KOSPI

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.6%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.5%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Topix Large 70 Market (TOPXL)

Topix Large 70 Market Constituents

Nomura

Sompo Holdings Inc

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Mitsubishi Chemical Holdings Corp

Dai-ichi Life

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Mitsubishi Estate

Astellas Pharma Inc.

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Shionogi

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Eisai

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

LY Corp

Fujifilm Holdings Corp.

East Japan Railway Co.

Ajinomoto Co., Inc.

West Japan Railway Co.

Shiseido

Central Japan Railway Co.

Marubeni Corp.

Eneos Holdings

Nippon Yusen K.K

Bridgestone Corp.

Mitsui O.S.K. Lines

NEC Corp.

Sumitomo Corp.

Fujitsu

ANA Holdings

Panasonic

Aeon

TDK

Asahi Kasei Corp.

Nippon Steel

Resona Holdings, Inc.

Advantest Corp.

Denso Corp.

Fanuc Corp.

Kyocera Corp.

Secom

Renesas Electronics Corp

Orix T

Otsuka Holdings Ltd

Oriental Land Co Ltd

Disco Corp

SMC Corp

Nidec Corp

Sysmex Cor

Shimano Inc

Bandai Namco Holdings Inc

Unicharm Co

Nitori Holdings Co Ltd

Lasertec Corp

Japan Exchange Group

Japan Post Bank

Japan Post Holdings

Sumitomo Mitsui

Trending Stocks