Topix Mid 400 (TOPXM)

Tokyo

Currency in JPY

2,707.76

-7.83(-0.29%)

Delayed Data05:38:45

Day's Range

2,701.00

2,720.08

52 wk Range

2,236.01

2,846.86

Topix Mid 400 Constituents

Real-time streaming quotes of the Topix Mid 400 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nissui	882.1	883.9	873.0	+0.62%	522.7K	aa.aa	05:01:00
Denka	2,161.0	2,165.0	2,139.5	+0.61%	92.7K	aa.aa	05:00:58
DOWA Holdings	4,769.0	4,785.0	4,719.0	+0.78%	52.1K	aa.aa	05:15:25
Kawasaki Heavy Industries	8,539.0	8,895.0	8,426.0	-2.30%	11.55M	aa.aa	05:38:14
Inpex Corp.	1,953.5	1,961.0	1,929.0	+1.22%	3.97M	aa.aa	05:27:44
Kyowa Kirin	2,237.5	2,288.0	2,235.0	+0.67%	1.15M	aa.aa	05:25:51
Furukawa Electric	5,788.0	5,865.0	5,502.0	+4.57%	3.84M	aa.aa	05:38:21
IHI Corp.	10,345.0	10,975.0	10,285.0	-4.52%	7.79M	aa.aa	05:38:20
Comsys Holdings Corp.	3,255.0	3,293.0	3,240.0	+0.40%	120.1K	aa.aa	05:00:00
Mitsui Chemicals, Inc.	3,515.0	3,527.0	3,474.0	+0.57%	523.1K	aa.aa	05:15:04
Taisei Corp.	6,764.0	6,801.0	6,721.0	+0.64%	396.4K	aa.aa	05:25:07
Fujikura	5,751.0	5,873.0	5,701.0	-1.68%	12.64M	aa.aa	05:35:30
Isuzu Motors	1,967.5	1,984.0	1,963.0	+0.28%	576.7K	aa.aa	05:01:00
Obayashi Corp.	1,995.5	2,011.5	1,993.0	-0.42%	1.47M	aa.aa	05:25:16
Ube Industries	2,338.0	2,356.5	2,329.5	-0.45%	222.2K	aa.aa	05:00:37
Toyo Seikan Group Holdings	2,462.5	2,476.0	2,442.5	-0.16%	274.3K	aa.aa	05:38:16
Shimizu Corp.	1,351.0	1,373.5	1,347.0	-0.84%	921.7K	aa.aa	05:29:19
Nippon Kayaku	1,368.0	1,383.5	1,368.0	-0.55%	143.8K	aa.aa	05:24:36
Hino Motors	469.4	477.7	469.4	-0.34%	920.6K	aa.aa	05:25:14
Kajima Corp.	3,092.0	3,104.0	3,058.0	+0.65%	637.7K	aa.aa	05:01:01
Dentsu Inc.	3,451.0	3,458.0	3,308.0	+5.05%	1.15M	aa.aa	05:36:01
Amada	1,482.5	1,502.5	1,472.0	-0.90%	577.9K	aa.aa	05:01:00
Mitsubishi Motors Corp.	430.6	438.5	430.3	-1.35%	4.17M	aa.aa	05:00:57
T&D Holdings, Inc.	3,058.0	3,099.0	3,051.0	-0.75%	658.5K	aa.aa	05:01:00
Mazda Motor	1,019.5	1,025.0	1,013.0	-0.34%	2.09M	aa.aa	05:00:51
Sumitomo Heavy Industries	3,221.0	3,230.0	3,181.0	+0.62%	157.5K	aa.aa	05:00:05
JGC Corp.	1,149.5	1,152.5	1,134.0	+0.83%	623.2K	aa.aa	05:00:40
Hitachi Construction Machinery Co	3,942.0	3,965.0	3,916.0	+0.77%	447K	aa.aa	05:36:48
Nisshin Seifun Group Inc.	1,721.5	1,732.0	1,720.0	-0.09%	316.6K	aa.aa	05:00:05
Tokyo Tatemono	2,460.0	2,463.5	2,438.5	+0.99%	173.8K	aa.aa	05:00:28
Meiji Holdings	3,258.0	3,277.0	3,232.0	+1.37%	902.5K	aa.aa	05:03:31
Ebara Corp.	2,418.0	2,447.5	2,385.0	-0.88%	1.06M	aa.aa	05:33:32
Nikon Corp.	1,639.5	1,657.0	1,632.0	+0.58%	674.7K	aa.aa	05:01:00
NH Foods	4,736.0	4,777.0	4,732.0	+0.19%	95.7K	aa.aa	05:03:36
Sapporo Holdings	7,500.0	7,565.0	7,477.0	-0.01%	80.1K	aa.aa	05:02:05
Dainippon Screen Mfg.	10,575.0	10,700.0	10,435.0	-0.09%	756.1K	aa.aa	05:14:13
Tobu Railway	2,654.0	2,664.0	2,641.5	+0.49%	227.2K	aa.aa	05:00:42
NSK	652.6	656.2	651.0	+0.09%	1.41M	aa.aa	05:00:42
Tokyu Corp.	1,743.0	1,749.0	1,728.5	+0.58%	382.7K	aa.aa	05:00:58
NTN Corp.	248.4	248.8	247.0	+0.57%	922.9K	aa.aa	05:00:36
Ricoh	1,627.0	1,646.0	1,607.5	+1.06%	834K	aa.aa	05:34:50
Odakyu Electric Railway	1,518.5	1,524.5	1,500.0	+0.53%	414.2K	aa.aa	05:00:58
Takara Holdings Inc.	1,160.0	1,161.5	1,151.0	+0.74%	224.4K	aa.aa	05:00:28
JTEKT Corp.	1,149.0	1,174.5	1,148.0	-1.75%	368K	aa.aa	05:00:31
Keio Corp.	3,907.0	3,928.0	3,887.0	-0.10%	123.5K	aa.aa	05:00:14
Sojitz Corp.	3,362.0	3,369.0	3,336.0	+0.51%	410.7K	aa.aa	05:00:24
Trend Micro Inc.	10,040.0	10,265.0	10,015.0	-1.71%	143.1K	aa.aa	05:01:00
Minebea Mitsumi	2,309.0	2,310.0	2,273.5	-0.04%	450.5K	aa.aa	05:01:00
Toppan Printing	4,425.0	4,449.0	4,348.0	-0.56%	424.6K	aa.aa	05:25:31
Keisei Electric Railway	1,521.0	1,549.5	1,509.0	+0.80%	1.69M	aa.aa	05:00:31
Kikkoman Corp.	1,454.0	1,459.0	1,436.5	+1.39%	1.09M	aa.aa	05:28:25
Dai Nippon Printing	2,180.5	2,188.5	2,155.5	-0.52%	689.7K	aa.aa	05:00:54
Konica Minolta, Inc.	557.5	562.5	546.2	+1.81%	1.18M	aa.aa	05:12:58
Yamaha Corp.	1,157.0	1,171.0	1,135.5	+1.22%	886.5K	aa.aa	05:00:33
Nichirei Corp.	3,574.0	3,577.0	3,536.0	+1.53%	252.7K	aa.aa	05:00:44
Fuji Electric	6,596.0	6,654.0	6,559.0	-0.23%	276.3K	aa.aa	05:00:49
Nippon Express	2,740.5	2,746.5	2,713.0	+0.94%	621.6K	aa.aa	05:01:00
J.Front Retailing	1,872.5	1,895.0	1,868.0	-2.07%	660.8K	aa.aa	05:00:36
Yaskawa Electric Corp.	4,070.0	4,095.0	4,018.0	+0.87%	682.2K	aa.aa	05:01:00
Toyota Tsusho Corp.	2,594.0	2,598.0	2,564.0	+0.46%	795.8K	aa.aa	05:00:58
Yamato Holdings	1,941.0	1,954.5	1,928.0	+0.94%	643.8K	aa.aa	05:00:55
Isetan Mitsukoshi Holdings	2,228.0	2,266.5	2,222.0	-1.55%	1.4M	aa.aa	05:20:37
Yokohama Rubber	3,502.0	3,559.0	3,473.0	+2.01%	565.8K	aa.aa	05:20:12
GS Yuasa Corp.	2,519.0	2,535.0	2,485.0	-0.18%	201.1K	aa.aa	05:00:50
AGC	4,726.0	4,786.0	4,691.0	+0.23%	742.4K	aa.aa	05:27:04
Kawasaki Kisen Kaisha	2,201.0	2,220.5	2,186.5	-0.25%	2.47M	aa.aa	05:01:00
Nisshinbo Holdings Inc.	916.1	926.0	916.0	-0.59%	153.3K	aa.aa	05:38:20
Nippon Electric Glass	3,515.0	3,539.0	3,507.0	-0.34%	122K	aa.aa	05:00:14
Takashimaya	1,203.5	1,221.5	1,203.0	-1.43%	976.5K	aa.aa	05:20:16
Mitsubishi Logistics Corp.	1,010.0	1,015.5	999.8	+1.57%	1.71M	aa.aa	05:01:00
Sumitomo Osaka Cement	3,644.0	3,704.0	3,644.0	-0.44%	81.7K	aa.aa	04:58:22
Marui Group	2,651.0	2,665.5	2,646.0	-0.02%	276.1K	aa.aa	04:59:53
Teijin	1,390.5	1,392.0	1,369.0	+1.91%	277.3K	aa.aa	05:00:44
Taiheiyo Cement Corp.	3,996.0	4,059.0	3,988.0	-1.26%	160K	aa.aa	05:00:40
Credit Saison	3,504.0	3,565.0	3,495.0	-0.82%	437.4K	aa.aa	05:00:38
Toray Industries, Inc.	1,038.5	1,048.5	1,035.0	-0.81%	1.97M	aa.aa	05:23:41
Tokai Carbon	967.9	987.0	965.5	-1.89%	708.8K	aa.aa	05:00:53
Kuraray	1,926.0	1,947.0	1,920.5	-0.21%	562.1K	aa.aa	05:06:41
TOTO	3,998.0	4,046.0	3,984.0	-0.32%	288.5K	aa.aa	05:00:38
NGK Insulators	1,895.0	1,909.5	1,888.5	+0.19%	204K	aa.aa	05:00:28
Tokyo Electric Power Co., Inc.	419.8	422.0	407.0	+3.65%	36.04M	aa.aa	05:35:57
SUMCO Corp.	1,167.0	1,177.0	1,143.5	+3.50%	4.97M	aa.aa	05:01:00
Alps Electric	1,579.0	1,589.5	1,572.5	+0.29%	215K	aa.aa	05:00:49
Aozora Bank	2,101.5	2,116.5	2,081.5	-0.54%	947.4K	aa.aa	05:00:53
Chubu Electric Power Co., Inc.	1,645.5	1,647.5	1,618.0	+1.17%	1.65M	aa.aa	05:01:00
Oji Holdings Corp.	630.6	636.6	630.1	-0.91%	2.09M	aa.aa	05:34:18
Kobe Steel	1,875.5	1,898.0	1,865.5	-0.79%	2.78M	aa.aa	05:00:56
Kansai Electric Power	1,807.0	1,819.0	1,798.5	+0.36%	2.71M	aa.aa	05:00:55
JFE Holdings, Inc.	1,969.0	1,992.0	1,957.5	-0.56%	3.46M	aa.aa	05:00:38
Yokogawa Electric Corp.	3,009.0	3,014.0	2,885.0	+3.42%	486.7K	aa.aa	05:01:00
Tokyo Gas	4,525.0	4,606.0	4,525.0	-1.57%	790.4K	aa.aa	05:00:47
Osaka Gas	3,325.0	3,357.0	3,309.0	-0.48%	315.9K	aa.aa	05:00:28
Toho	6,840.0	6,892.0	6,778.0	-0.96%	175.5K	aa.aa	05:00:37
Resonac Holdings	3,539.0	3,561.0	3,523.0	-0.14%	252.3K	aa.aa	05:25:30
Japan Steel Works	5,811.0	6,044.0	5,754.0	-0.67%	1.43M	aa.aa	05:33:00
Casio Computer	1,272.5	1,279.5	1,258.5	-0.43%	246K	aa.aa	05:01:00
Chiba Bank	1,401.0	1,414.5	1,385.5	-0.39%	1.38M	aa.aa	05:21:59
NTT Data Corp.	2,757.0	2,794.0	2,754.0	-1.50%	1.14M	aa.aa	05:35:01
Sumitomo Chemical	366.9	371.2	366.4	-1.21%	3.96M	aa.aa	05:00:57
Nissan Chemical Industries	4,517.0	4,543.0	4,495.0	+0.92%	215.8K	aa.aa	05:01:00
Mitsui Mining and Smelting Co.	4,435.0	4,441.0	4,367.0	+1.44%	199.9K	aa.aa	05:00:58
Fukuoka Financial Group, Inc.	3,930.0	3,961.0	3,919.0	-0.83%	267.4K	aa.aa	05:22:00
Taiyo Yuden	2,551.0	2,560.0	2,511.5	+1.21%	779.2K	aa.aa	05:20:02
Shizuoka Financial Group	1,561.5	1,590.0	1,561.5	-1.64%	873.4K	aa.aa	05:00:47
Konami Corp.	16,800.0	17,030.0	16,530.0	-0.80%	235K	aa.aa	05:20:25
Tosoh Corp.	2,101.0	2,119.5	2,096.0	-0.05%	315.2K	aa.aa	05:01:00
Mitsubishi Materials Corp.	2,498.5	2,507.5	2,460.0	+2.10%	974.2K	aa.aa	05:00:42
Tokuyama Corp.	2,808.5	2,834.0	2,802.0	-0.57%	132.3K	aa.aa	05:00:13
Sumitomo Metal Mining	3,212.0	3,247.0	3,182.0	0.00%	1.06M	aa.aa	05:00:38
Daiwa Securities Group Inc.	1,033.0	1,044.0	1,028.0	+0.15%	2.27M	aa.aa	05:00:25
Tokyu Fudosan	989.2	998.2	983.6	+0.83%	754.9K	aa.aa	05:01:00
Nitto Denko Co	2,822.5	2,858.5	2,815.5	-0.42%	1.12M	aa.aa	05:00:15
Kyushu Electric Power Co Inc	1,352.5	1,355.0	1,338.5	+0.71%	657.8K	aa.aa	04:43:39
Taiyo Nippon Sanso Corp	4,880.0	4,974.0	4,870.0	-2.05%	351.5K	aa.aa	05:38:53
DeNA Co	3,299.0	3,359.0	3,230.0	-2.37%	11.15M	aa.aa	05:36:00
Maruha Nichiro Corp	3,100.0	3,145.0	3,100.0	-0.55%	94.4K	aa.aa	05:38:16
Japan Airlines Co	2,629.0	2,655.0	2,625.0	-1.07%	965.4K	aa.aa	05:00:44
Nishimatsu Const Co Ltd	5,003.0	5,026.0	4,986.0	-0.02%	40.5K	aa.aa	05:38:38
Toda Corp	922.3	930.1	918.6	-0.68%	261K	aa.aa	05:38:38
Daito Trust Construction	15,355.0	15,645.0	15,320.0	-0.94%	86.5K	aa.aa	05:31:08
Penta-Ocean Const Co Ltd	713.9	727.2	709.9	+0.80%	1.58M	aa.aa	05:38:49
Kandenko Co Ltd	2,641.5	2,710.0	2,628.5	-0.70%	457.7K	aa.aa	05:34:55
Kinden Corp	3,235.0	3,287.0	3,230.0	-1.31%	118.1K	aa.aa	05:37:53
Kyowa Exeo Corp	1,749.5	1,763.0	1,744.5	+0.55%	194.3K	aa.aa	05:38:16
Yamazaki Baking Co Ltd	2,821.0	2,872.5	2,787.0	+1.62%	428.1K	aa.aa	05:38:30
Yakult Honsha Co Ltd	3,062.0	3,080.0	3,027.0	+1.80%	1.05M	aa.aa	05:20:28
Ns Solutions Corp	4,035.0	4,080.0	4,027.0	-0.17%	94.4K	aa.aa	05:38:19
KakakuCom Inc	2,159.0	2,213.0	2,157.0	-1.33%	274.5K	aa.aa	05:38:28
M3 Inc	1,736.5	1,767.5	1,735.0	-0.34%	1.67M	aa.aa	05:26:11
Coca-Cola West Co Ltd	2,374.5	2,439.0	2,365.5	-2.16%	258.5K	aa.aa	05:15:17
Ito En Ltd	2,968.0	3,002.0	2,965.0	-0.54%	307K	aa.aa	05:38:47
Fuji Oil Co Ltd	2,840.0	2,846.0	2,811.5	+1.99%	214K	aa.aa	05:38:52
ABC-Mart Inc	2,805.5	2,827.0	2,784.5	-0.46%	220.9K	aa.aa	05:38:20
Alfresa Holdings Corp	2,032.5	2,064.0	2,031.5	-1.41%	170K	aa.aa	05:38:22
Kewpie Corp	2,900.5	2,905.0	2,873.0	+1.08%	243K	aa.aa	05:38:53
House Foods Group Inc	2,840.5	2,858.0	2,834.0	0.00%	51.9K	aa.aa	05:38:28
Kagome Co Ltd	2,991.5	3,038.0	2,989.0	+0.08%	268K	aa.aa	05:38:54
Toyo Suisan Kaisha Ltd	8,808.0	8,859.0	8,691.0	-0.01%	178.5K	aa.aa	05:24:43
Nissin Foods Holdings Co Ltd	3,102.0	3,118.0	3,026.0	+2.99%	897.8K	aa.aa	05:38:43
Hulic Co Ltd	1,401.5	1,404.0	1,392.0	+0.90%	825.5K	aa.aa	05:38:47
ZOZO	4,440.0	4,639.0	4,430.0	-4.35%	761.7K	aa.aa	05:36:15
Daiwabo Holdings Co Ltd	2,529.0	2,540.5	2,511.5	-0.22%	130.6K	aa.aa	05:38:16
Toyota Boshoku Corp	2,048.0	2,063.0	2,048.0	-0.82%	144.7K	aa.aa	05:38:46
Nomura Real Estate Holding Inc	4,295.0	4,307.0	4,260.0	+0.63%	315.4K	aa.aa	05:00:14
Iida Group Holdings Co Ltd	2,305.0	2,314.5	2,283.0	+0.09%	149K	aa.aa	05:36:53
Ship Healthcare Holdings Inc	1,989.5	2,013.5	1,969.5	+1.82%	132.2K	aa.aa	05:38:27
Tsuruha Holdings Inc	9,273.0	9,330.0	9,213.0	-0.37%	63.8K	aa.aa	05:38:53
Wacoal Holdings Corp	5,117.0	5,141.0	5,024.0	+1.11%	63K	aa.aa	05:38:52
TIS	4,182.0	4,202.0	4,155.0	-0.26%	306.9K	aa.aa	05:38:29
Nexon Co Ltd	2,030.5	2,044.0	1,972.5	+2.29%	950.7K	aa.aa	05:00:47
Internet Initiative Japan Inc	2,525.5	2,558.0	2,520.0	-0.41%	145.1K	aa.aa	05:38:26
Rengo Co Ltd	807.1	811.5	806.0	-0.23%	478.9K	aa.aa	05:38:37
Toagosei Co Ltd	1,403.5	1,413.0	1,402.0	-0.25%	112.6K	aa.aa	05:38:06
Ibiden Co Ltd	4,386.0	4,398.0	4,159.0	+5.26%	1.23M	aa.aa	05:36:21
Air Water Inc	1,941.5	1,961.5	1,941.0	-0.31%	357.8K	aa.aa	05:38:52
Nippon Shokubai Co Ltd	1,834.0	1,850.0	1,832.0	-0.60%	449.5K	aa.aa	05:32:54
Kaneka Corp	3,809.0	3,851.0	3,806.0	-0.63%	62.1K	aa.aa	05:37:19
Mitsubishi Gas Chemical Co Inc	2,369.0	2,375.5	2,353.0	+0.62%	306.5K	aa.aa	05:38:22
Daicel Corp	1,335.5	1,349.0	1,334.5	-0.52%	318.7K	aa.aa	05:38:16
Sumitomo Bakelite Co Ltd	3,381.0	3,435.0	3,375.0	-1.28%	106.6K	aa.aa	05:38:46
Sekisui Chemical Co Ltd	2,574.0	2,595.5	2,564.0	+0.59%	1.06M	aa.aa	05:38:21
Zeon Corp	1,539.0	1,546.5	1,532.5	+1.05%	334.3K	aa.aa	04:58:01
Nomura Research	5,087.0	5,097.0	5,018.0	+0.93%	513.3K	aa.aa	05:26:24
Adeka Corp	2,759.0	2,791.0	2,751.0	-0.61%	98.4K	aa.aa	05:38:37
Kaken Pharmaceutical Co Ltd	4,742.0	4,801.0	4,727.0	-0.82%	103.9K	aa.aa	05:23:22
Ono Pharmaceutical Ltd	1,711.0	1,718.0	1,649.5	+4.42%	2.35M	aa.aa	05:36:28
Hisamitsu Pharmaceutical Inc	4,089.0	4,139.0	4,079.0	-0.22%	114.9K	aa.aa	05:38:44
Santen Pharmaceutical Co Ltd	1,396.5	1,412.5	1,395.0	-0.60%	320.3K	aa.aa	05:38:15
Tsumura & Co	4,287.0	4,349.0	4,200.0	+1.78%	1.74M	aa.aa	05:25:50
Hu Group Holdings	2,717.5	2,723.0	2,669.0	+2.72%	153.3K	aa.aa	05:38:21
Nippon Paint Holdings Co Ltd	1,166.5	1,174.0	1,156.0	+0.95%	1.28M	aa.aa	05:38:50
Kansai Paint Co Ltd	2,215.5	2,225.5	2,164.0	+1.63%	437.1K	aa.aa	05:38:28
DIC Corp	3,226.0	3,295.0	3,226.0	-0.83%	98K	aa.aa	05:00:57
Park24 Co Ltd	2,020.5	2,040.0	2,016.5	+0.25%	269.5K	aa.aa	04:39:10
Fuji Media Holdings Inc	2,441.0	2,476.5	2,399.0	+1.27%	1.15M	aa.aa	05:26:13
Oracle Corp Japan	13,990.0	14,155.0	13,755.0	-0.04%	64.7K	aa.aa	05:37:57
Otsuka Corp	3,284.0	3,290.0	3,226.0	+0.49%	258.6K	aa.aa	04:53:30
Lion Corp	1,763.5	1,772.0	1,748.0	-0.70%	611.2K	aa.aa	05:38:21
Idemitsu Kosan Co Ltd	1,073.5	1,076.0	1,036.5	+3.37%	2.39M	aa.aa	05:00:57
Toyo Tire & Rubber Co Ltd	2,601.0	2,668.0	2,597.0	-1.37%	644.6K	aa.aa	05:23:31
Sumitomo Rubber Ind Ltd	1,854.0	1,933.0	1,854.0	+0.76%	1.25M	aa.aa	05:38:52
Niterra	4,532.0	4,583.0	4,526.0	-0.90%	163.8K	aa.aa	05:26:11
Yamato Kogyo Co Ltd	7,954.0	8,079.0	7,944.0	-1.50%	126K	aa.aa	04:40:07
Maruichi Steel Tube Ltd	3,499.0	3,537.0	3,499.0	-0.26%	74.8K	aa.aa	05:38:32
Daido Steel Co Ltd	1,259.5	1,282.0	1,257.5	-0.71%	424.1K	aa.aa	05:38:51
Sanwa Holdings Corp	5,048.0	5,130.0	5,035.0	+0.06%	156.2K	aa.aa	05:33:18
Lixil Group	1,803.0	1,815.0	1,797.5	+0.19%	995.3K	aa.aa	05:38:38
Rinnai Corp	3,458.0	3,522.0	3,454.0	+0.17%	224.4K	aa.aa	05:38:32
Nhk Spring Co Ltd	1,663.0	1,665.0	1,649.5	-0.06%	380.2K	aa.aa	05:38:34
OSG Corp	1,727.5	1,759.5	1,720.0	-1.26%	114K	aa.aa	05:38:43
Dmg Mori Seiki Co Ltd	3,279.0	3,328.0	3,162.0	+0.86%	2.97M	aa.aa	05:38:54
Toyota Industries Corp	13,120.0	13,210.0	13,055.0	+0.15%	243.4K	aa.aa	05:38:51
Nabtesco Corp	2,441.5	2,465.5	2,438.5	-0.33%	177.5K	aa.aa	05:38:45
Kurita Water Industries Ltd	4,821.0	4,871.0	4,728.0	+0.35%	241.6K	aa.aa	05:38:23
Daifuku Co Ltd	3,706.0	3,803.0	3,700.0	-2.78%	688.8K	aa.aa	05:38:51
Sankyo Co Ltd	2,180.5	2,190.0	2,158.5	+0.65%	235K	aa.aa	04:52:56
Brother Industries Ltd	2,752.0	2,772.0	2,715.0	+1.07%	529.2K	aa.aa	05:13:36
Sega Sammy Holdings	2,939.0	2,953.5	2,888.0	+2.16%	340.9K	aa.aa	05:00:14
THK Co	3,729.0	3,804.0	3,721.0	-1.87%	404.1K	aa.aa	05:38:16
Makita	5,209.0	5,294.0	5,205.0	-1.75%	538.3K	aa.aa	05:25:11
Mabuchi Motor Ltd	2,333.0	2,370.5	2,328.5	-1.44%	173.1K	aa.aa	05:38:09
JVC Kenwood Corp	1,290.5	1,306.0	1,270.0	+0.27%	724.8K	aa.aa	05:22:00
Omron Cor	4,705.0	4,732.0	4,617.0	+1.16%	554.8K	aa.aa	05:01:00
Sanken Electric Co Ltd	7,529.0	7,777.0	7,501.0	-2.86%	248.4K	aa.aa	05:38:16
Seiko Epson Cor	2,489.0	2,500.0	2,457.5	+0.85%	402.8K	aa.aa	05:00:54
Ulvac Inc	5,374.0	5,392.0	5,310.0	+1.11%	70.1K	aa.aa	05:34:12
Anritsu Corp	1,349.5	1,357.5	1,335.5	+0.07%	255.4K	aa.aa	05:38:22
Hirose Electric Co Ltd	17,320.0	17,815.0	17,310.0	-1.31%	48K	aa.aa	05:29:21
Azbil Corp	1,135.0	1,148.0	1,128.5	-1.22%	426.1K	aa.aa	05:38:18
Nihon Kohden Corp	2,165.5	2,186.5	2,147.5	+0.86%	227.3K	aa.aa	05:37:10
Horiba Ltd	10,090.0	10,110.0	9,910.0	+2.45%	135.4K	aa.aa	05:38:47
Stanley Electric Co Ltd	2,470.0	2,499.5	2,464.0	+0.08%	443.4K	aa.aa	05:38:18
Ushio Inc	2,077.0	2,116.0	2,076.5	-1.82%	283.5K	aa.aa	05:38:26
Rohm Ltd	1,570.5	1,580.5	1,534.0	+3.77%	2.88M	aa.aa	05:38:49
Hamamatsu Photonics KK	1,566.0	1,569.5	1,533.0	+1.26%	719.4K	aa.aa	05:38:38
Shinko Electric Ind Co Ltd	5,910.0	5,915.0	5,909.0	-0.08%	562.1K	aa.aa	05:38:45
NOK Corp	2,333.5	2,384.0	2,329.0	-0.58%	145.8K	aa.aa	04:45:42
Aisin Seiki Ltd	1,780.5	1,797.0	1,774.0	-0.45%	755.6K	aa.aa	05:38:45
Yamaha Motor Co Ltd	1,220.5	1,227.5	1,208.0	+0.45%	1.38M	aa.aa	05:01:00
Koito Mfg Co Ltd	1,930.0	1,934.5	1,917.0	+0.63%	390K	aa.aa	05:38:54
Toyoda Gosei Co Ltd	2,645.0	2,687.5	2,634.0	-1.43%	313.1K	aa.aa	04:51:27
TS Tech Co Ltd	1,753.0	1,765.0	1,751.5	+0.57%	131.9K	aa.aa	05:38:17
Ryohin Keikaku Ltd	3,538.0	3,798.0	3,521.0	-7.45%	4.45M	aa.aa	05:36:27
Medipal Holdings Corp	2,269.5	2,290.0	2,264.0	-0.15%	120.9K	aa.aa	04:52:01
Pan Pacific Intl	3,879.0	3,910.0	3,869.0	-1.17%	553.8K	aa.aa	05:37:32
Zensho Holdings Co Ltd	7,940.0	7,950.0	7,850.0	+1.24%	109.4K	aa.aa	04:52:35
Sugi Holdings Co Ltd	2,753.5	2,771.5	2,737.0	-0.27%	126.2K	aa.aa	05:37:35
Shimadzu Corp	3,958.0	3,963.0	3,868.0	+1.00%	294.7K	aa.aa	05:38:50
Asics Corp	3,038.0	3,154.0	3,030.0	-5.89%	6.22M	aa.aa	05:36:23
Nifco Inc	3,701.0	3,708.0	3,639.0	+0.93%	103.7K	aa.aa	05:37:37
Kanematsu Corp	2,584.0	2,607.0	2,583.0	0.00%	133.3K	aa.aa	05:38:16
Biprogy	4,482.0	4,507.0	4,441.0	-0.55%	81.8K	aa.aa	05:38:22
Canon Marketing Japan Inc	5,018.0	5,085.0	5,018.0	-1.55%	39.6K	aa.aa	05:34:43
Nipro Corp	1,322.5	1,330.0	1,321.5	-0.19%	149.1K	aa.aa	04:58:52
Sanrio Co Ltd	5,949.0	6,200.0	5,904.0	-5.36%	5.02M	aa.aa	05:36:24
Shimamura Co Ltd	8,391.0	8,450.0	8,358.0	-0.62%	78.7K	aa.aa	05:38:51
H2O Retailing Corp	2,213.0	2,236.0	2,208.0	-0.90%	156.4K	aa.aa	04:53:24
Izumi Co Ltd	3,077.0	3,099.0	3,054.0	-0.52%	120.7K	aa.aa	05:38:16
K'S Holdings Corp	1,418.0	1,430.0	1,413.0	-0.87%	358.1K	aa.aa	05:38:14
The Gunma Bank Ltd	1,167.0	1,185.5	1,166.0	-1.52%	650.2K	aa.aa	05:37:32
The 77 Bank Ltd	4,483.0	4,549.0	4,480.0	-1.19%	55.8K	aa.aa	05:20:16
Hachijuni Bank	968.0	978.0	965.1	-0.82%	523.1K	aa.aa	05:38:16
The Bank Of Kyoto Ltd	2,191.0	2,240.0	2,181.0	-2.19%	754.5K	aa.aa	05:38:15
Hokuhoku Financial Group Inc	2,289.0	2,313.5	2,285.5	-1.95%	242.8K	aa.aa	04:52:53
Hirogin Holdings	1,203.0	1,220.5	1,202.0	-0.66%	372.1K	aa.aa	04:51:42
Chugin Financial Group	1,635.5	1,660.0	1,621.0	-0.43%	87.8K	aa.aa	04:53:00
The Iyo Bank Ltd	1,600.5	1,619.0	1,600.5	-1.51%	359.2K	aa.aa	05:38:17
Yamaguchi Financial Group Inc	1,667.5	1,681.0	1,662.5	-0.68%	214.4K	aa.aa	05:21:59
SBI Holdings Inc	4,239.0	4,274.0	4,233.0	-0.42%	701.9K	aa.aa	04:58:54
Aeon Financial Service Co Ltd	1,270.0	1,288.0	1,267.0	-0.66%	335.4K	aa.aa	05:38:31
Acom Co Ltd	381.1	387.1	381.0	-2.31%	975.4K	aa.aa	05:38:34
Mitsubishi Ufj Lease Fin Ltd	1,017.5	1,025.0	1,017.0	-0.34%	1.42M	aa.aa	05:37:53
Jafco Co Ltd	2,136.5	2,200.0	2,136.5	-1.61%	100.2K	aa.aa	05:38:42
Aeon Mall Co Ltd	2,331.0	2,364.0	2,323.5	-0.41%	520.6K	aa.aa	05:38:52
Sotetsu Holdings Inc	2,176.5	2,194.5	2,132.0	+1.78%	7.24M	aa.aa	05:38:35
Keikyu Corp	1,561.0	1,579.5	1,547.0	-1.23%	520.4K	aa.aa	05:38:41
Kintetsu Corp	3,412.0	3,422.0	3,380.0	+0.83%	288.5K	aa.aa	05:38:33
Hankyu Hanshin Holdings Inc	3,978.0	3,995.0	3,935.0	+1.45%	223.4K	aa.aa	05:38:16
Nagoya Railroad Co Ltd	1,811.5	1,820.0	1,803.0	+0.08%	356.3K	aa.aa	05:37:35
Sankyu Inc	5,934.0	5,943.0	5,867.0	+0.30%	40.4K	aa.aa	05:36:06
Seino Holdings Co Ltd	2,264.0	2,274.5	2,256.5	+0.04%	127.7K	aa.aa	05:38:37
Kamigumi Co Ltd	3,431.0	3,467.0	3,430.0	-1.04%	98.6K	aa.aa	05:37:11
TBS Holdings	4,255.0	4,289.0	4,230.0	-0.91%	85.1K	aa.aa	04:44:17
Nippon Television Holdings Inc	2,884.5	2,907.0	2,851.0	-0.72%	236.7K	aa.aa	05:38:34
Hikari Tsushin Inc	38,140.0	38,620.0	38,000.0	-0.29%	24.7K	aa.aa	05:34:16
Gmo Internet Inc	2,922.0	2,958.5	2,915.5	-1.40%	206.3K	aa.aa	05:38:53
Kadokawa Dwango Corp	3,393.0	3,502.0	3,385.0	-3.08%	302.1K	aa.aa	05:32:35
Chugoku Electric Power	896.0	902.9	893.2	+0.36%	826.6K	aa.aa	05:38:16
Hokuriku Electric Power Co	868.2	872.5	858.7	+0.94%	433.5K	aa.aa	04:43:34
Tohoku Electric Power Co Inc	1,077.5	1,081.5	1,069.0	+0.19%	856K	aa.aa	04:44:55
Shikoku Electric Power Co Inc	1,206.5	1,214.5	1,196.0	+0.63%	251.6K	aa.aa	04:43:29
Hokkaido Electric Power Co Inc	762.6	769.3	751.0	+2.25%	2.32M	aa.aa	04:44:54
Electric Power Development Ltd	2,558.0	2,600.0	2,556.5	-1.24%	237.5K	aa.aa	04:52:37
Toho Gas Co Ltd	4,054.0	4,113.0	4,054.0	-1.03%	137.6K	aa.aa	05:38:12
Square Enix Holdings Co Ltd	6,974.0	6,983.0	6,831.0	+1.75%	141.5K	aa.aa	04:41:00
Capcom Co Ltd	3,406.0	3,520.0	3,402.0	-3.24%	2.27M	aa.aa	05:26:30
SCSK Corp	3,664.0	3,800.0	3,646.0	-4.03%	749K	aa.aa	05:38:37
Yamada Holdings	432.0	436.1	431.3	-0.25%	2.47M	aa.aa	05:38:51
Misumi Group Inc	2,525.0	2,557.0	2,512.0	-0.37%	307.7K	aa.aa	05:38:00
Suzuken Co Ltd	4,989.0	5,047.0	4,987.0	+0.22%	88K	aa.aa	04:52:38
Sundrug Co Ltd	4,180.0	4,194.0	4,163.0	+0.48%	122.7K	aa.aa	05:37:45
Sho Bond Holdings	4,824.0	4,841.0	4,795.0	+0.52%	68.5K	aa.aa	05:38:09
Mirait Holdings Corp	2,217.5	2,244.0	2,213.5	-0.43%	116.8K	aa.aa	05:38:16
Sumitomo Forestry	4,677.0	4,748.0	4,620.0	-1.52%	799.7K	aa.aa	05:38:32
Kyudenko Corp	4,666.0	4,679.0	4,609.0	+0.19%	77K	aa.aa	05:38:16
Persol Holdings	237.1	241.6	237.1	-2.35%	2.84M	aa.aa	05:38:50
Calbee Inc	2,892.0	2,912.5	2,855.0	+1.47%	144.8K	aa.aa	05:38:32
Hakuhodo DY Holdings Inc	1,083.0	1,085.0	1,067.5	+0.98%	409.8K	aa.aa	05:38:54
MonotaRO	2,409.0	2,424.0	2,385.5	-0.84%	841.9K	aa.aa	04:41:21
MatsukiyoCocokara	2,326.5	2,326.5	2,282.5	+1.99%	451.8K	aa.aa	05:38:32
Welcia Holdings	2,256.0	2,264.0	2,238.0	+0.53%	262.5K	aa.aa	05:38:29
Cosmos Pharmaceutical Corp	7,157.0	7,167.0	6,976.0	+1.88%	150.3K	aa.aa	05:38:41
Aica Kogyo	3,304.0	3,341.0	3,298.0	-0.63%	50.3K	aa.aa	05:38:20
Rohto Pharmaceutical	2,162.0	2,173.5	2,153.5	-0.28%	533.9K	aa.aa	05:38:39
Takasago Thermal Eng	5,151.0	5,297.0	5,150.0	-3.25%	297.3K	aa.aa	05:38:50
Nihon M&A Center	607.4	609.4	599.2	+2.20%	2.06M	aa.aa	05:38:18
SMS Co Ltd	1,196.5	1,212.5	1,164.0	+1.06%	250.2K	aa.aa	05:38:28
Morinaga Co Ltd	2,510.5	2,528.5	2,500.5	+0.54%	118.8K	aa.aa	05:37:52
Ezaki Glico Co Ltd	4,603.0	4,622.0	4,590.0	+0.33%	59.1K	aa.aa	04:45:40
Kotobuki Spirits	2,317.5	2,332.0	2,303.5	+1.18%	265.6K	aa.aa	05:21:59
Morinaga Milk Industry	3,077.0	3,139.0	3,075.0	+0.29%	191.2K	aa.aa	05:36:57
Sohgo Security Services	1,104.0	1,111.0	1,096.0	+0.73%	396.2K	aa.aa	05:38:33
Suntory Beverage Food	4,875.0	4,927.0	4,859.0	+0.27%	145.1K	aa.aa	05:38:43
Kobe Bussan Co Ltd	3,495.0	3,507.0	3,446.0	+2.22%	838.1K	aa.aa	05:38:34
BIC Camera Inc	1,592.5	1,617.0	1,588.0	-0.59%	289.7K	aa.aa	05:38:44
Macnica Fuji Electronics	1,927.0	1,935.0	1,857.5	+4.93%	541K	aa.aa	05:36:01
Skylark Co Ltd	2,793.0	2,817.5	2,759.0	+0.85%	919.2K	aa.aa	05:38:51
Open House Co Ltd	5,719.0	5,762.0	5,660.0	-0.57%	105.8K	aa.aa	05:37:27
Toridoll Corp	3,964.0	3,988.0	3,927.0	+0.13%	250.2K	aa.aa	05:37:32
Koei Tecmo Holdings	1,971.0	1,996.0	1,952.5	-0.13%	205K	aa.aa	05:22:02
GMO Payment Gateway	7,395.0	7,430.0	7,288.0	+1.04%	101.7K	aa.aa	05:36:13
Tokyo Ohka Kogyo	3,344.0	3,350.0	3,294.0	+1.55%	251.3K	aa.aa	05:38:43
NOF Corp	2,181.5	2,185.5	2,155.0	+1.23%	403.4K	aa.aa	05:38:19
Nippon Shinyaku	3,962.0	4,032.0	3,959.0	-0.80%	86.2K	aa.aa	05:37:59
Sawai Group Holdings Co	2,072.5	2,091.5	2,048.0	+0.56%	270.7K	aa.aa	05:38:35
Duskin Co Ltd	3,705.0	3,740.0	3,705.0	-0.67%	59.5K	aa.aa	05:38:54
Resorttrust Inc	2,987.5	3,017.0	2,978.0	-1.17%	316.6K	aa.aa	05:38:16
Obic Co Ltd	4,339.0	4,367.0	4,265.0	+1.40%	331.5K	aa.aa	05:38:16
USS Co Ltd	1,413.5	1,429.0	1,413.5	-0.32%	502.8K	aa.aa	05:37:37
Obic Business Consultants	7,122.0	7,225.0	7,095.0	-1.25%	58.2K	aa.aa	05:38:35
CyberAgent Inc	1,101.0	1,106.5	1,083.5	+0.78%	1.36M	aa.aa	05:00:49
Rakuten Inc	908.4	916.6	902.0	-0.18%	9.13M	aa.aa	05:36:26
Kose Corp	6,752.0	6,967.0	6,735.0	-1.55%	193.9K	aa.aa	05:37:59
Pola Orbis Holdings	1,250.0	1,258.0	1,227.0	+2.67%	618K	aa.aa	05:36:37
Kobayashi Pharmaceutical	5,612.0	5,651.0	5,594.0	-0.02%	80.3K	aa.aa	05:37:17
Maruwa Co Ltd	31,340.0	31,600.0	31,090.0	+0.38%	39.5K	aa.aa	05:37:04
Nichias Corp	4,309.0	4,379.0	4,305.0	-1.08%	163K	aa.aa	05:25:09
Miura Co Ltd	3,076.0	3,125.0	3,074.0	-2.29%	212.6K	aa.aa	05:25:08
TechnoPro Holdings	3,116.0	3,170.0	3,106.0	-1.55%	196.8K	aa.aa	05:38:33
Fuji Machine Mfg.	2,188.0	2,209.0	2,179.0	-0.61%	117.9K	aa.aa	05:37:47
Tadano Ltd	1,088.0	1,142.5	1,084.0	-6.37%	364.5K	aa.aa	05:36:16
Fujitec Co Ltd	5,737.0	5,773.0	5,710.0	-0.02%	71.6K	aa.aa	05:37:15
Amano Corp	3,846.0	3,874.0	3,835.0	-1.28%	100.4K	aa.aa	05:38:12
Glory Ltd	2,693.0	2,718.0	2,689.5	-0.37%	102.8K	aa.aa	05:38:08
Hoshizaki Electric	6,140.0	6,164.0	6,092.0	+1.54%	158.9K	aa.aa	05:38:48
JEOL Ltd	4,807.0	4,831.0	4,724.0	+1.24%	127.9K	aa.aa	05:24:10
Zenkoku Hosho	5,621.0	5,677.0	5,621.0	-1.04%	107.1K	aa.aa	05:35:24
Mebuki Financial	653.7	656.7	647.6	+0.12%	979.6K	aa.aa	05:38:41
As One Corp	2,402.0	2,419.0	2,362.0	+0.29%	79.3K	aa.aa	05:38:21
Net One Systems	4,480.0	4,485.0	4,475.0	0.00%	47.9K	aa.aa	05:38:40
Colowide Co Ltd	1,744.5	1,744.5	1,726.5	+0.87%	410.9K	aa.aa	05:38:50
Tokyo Seimitsu	8,016.0	8,097.0	7,940.0	+0.89%	225.8K	aa.aa	05:37:44
Mani Inc	1,362.5	1,366.0	1,341.0	+0.74%	116K	aa.aa	05:35:50
Topcon Corp	2,841.5	2,896.0	2,831.0	-0.58%	145K	aa.aa	05:36:29
Pilot Corp	4,186.0	4,247.0	4,174.0	-1.46%	39.2K	aa.aa	05:38:37
Tomy Co Ltd	3,454.0	3,527.0	3,441.0	-0.03%	773.1K	aa.aa	05:34:51
Pigeon Corp	1,685.0	1,696.5	1,677.5	+0.21%	602.2K	aa.aa	05:38:52
Kokuyo Co Ltd	2,773.0	2,797.0	2,771.0	-0.41%	42.5K	aa.aa	05:38:19
Nagase Co Ltd	2,768.0	2,794.0	2,761.0	-0.56%	69K	aa.aa	05:38:23
Iwatani Corp	1,535.0	1,547.5	1,523.5	-0.45%	435K	aa.aa	05:38:24
Goldwin Inc	7,106.0	7,122.0	7,012.0	-0.10%	56.8K	aa.aa	05:38:41
Toho Holdings	4,197.0	4,238.0	4,188.0	-0.40%	59K	aa.aa	05:36:21
Nippon Gas Co Ltd	2,281.5	2,308.0	2,266.0	+2.13%	245.5K	aa.aa	05:38:36
Yaoko Co Ltd	9,044.0	9,120.0	9,030.0	-0.50%	21.9K	aa.aa	05:37:30
Paltac Corp	4,038.0	4,112.0	4,038.0	-0.88%	36K	aa.aa	05:36:02
Seven Bank Ltd	299.4	303.1	299.2	-0.63%	2.68M	aa.aa	05:38:40
Fuyo General Lease	11,610.0	11,750.0	11,610.0	-0.43%	25.8K	aa.aa	05:30:12
Century Tokyo Leasing	1,509.0	1,530.5	1,507.5	+0.20%	367.7K	aa.aa	05:38:26
Relo Holdings Inc	1,967.0	2,008.0	1,961.5	-1.70%	168.9K	aa.aa	05:38:41
Seibu Holdings Inc	3,446.0	3,476.0	3,311.0	+3.33%	928.1K	aa.aa	05:38:17
Nishi Nippon Railroad	2,257.0	2,278.0	2,227.0	+1.42%	214.1K	aa.aa	05:37:36
Nankai Electric Railway	2,595.0	2,608.0	2,579.5	-0.19%	136K	aa.aa	05:37:50
Keihan Electric Railway	3,387.0	3,428.0	3,375.0	-1.08%	99.4K	aa.aa	05:38:16
Nikkon Holdings	2,380.0	2,388.5	2,362.5	+0.08%	130.6K	aa.aa	05:38:49
Kyoritsu Maintenance	3,026.0	3,047.0	3,017.0	-0.66%	243.1K	aa.aa	05:37:32
Ain Pharmaciez Inc	4,637.0	4,699.0	4,601.0	+0.02%	82K	aa.aa	05:38:51
Japan Airport Terminal	4,438.0	4,465.0	4,414.0	-0.02%	63.5K	aa.aa	05:36:11
Meitec Corp	2,974.5	2,992.0	2,956.0	-0.08%	191.6K	aa.aa	05:38:10
Fuji Soft Inc	9,775.0	9,784.0	9,768.0	-0.33%	48.6K	aa.aa	05:04:50
NSD Co Ltd	3,385.0	3,420.0	3,370.0	-0.27%	72.3K	aa.aa	05:37:06
Yoshinoya Holdings	3,043.0	3,060.0	2,984.0	+2.35%	627.7K	aa.aa	05:38:48
Inaba Denki Sangyo	4,010.0	4,040.0	4,000.0	-0.69%	43.2K	aa.aa	05:31:11
Japan Post Insurance	2,896.0	2,913.0	2,882.0	-0.79%	504.6K	aa.aa	05:32:09
Rakus Co Ltd	1,872.5	1,897.0	1,861.5	+0.78%	302.1K	aa.aa	05:38:03
Cosmo Energy Holdings	6,601.0	6,681.0	6,586.0	+0.30%	159.6K	aa.aa	05:38:53
PeptiDream	2,142.0	2,232.0	2,130.0	-3.14%	363K	aa.aa	05:38:50
Haseko	1,955.0	1,980.5	1,953.5	-0.94%	382.2K	aa.aa	05:01:00
Sharp	959.3	962.0	953.5	+0.28%	786.2K	aa.aa	05:00:47
GungHo Online Entertainment	3,046.0	3,062.0	3,012.0	+1.13%	138.7K	aa.aa	04:41:33
Dexerials Corp	1,904.5	1,928.0	1,900.5	+0.24%	306.9K	aa.aa	05:38:50
Kyushu Financial Group	711.2	720.9	707.7	-1.35%	565.6K	aa.aa	05:38:38
Concordia Financial Group	920.1	930.3	916.2	-0.43%	1.85M	aa.aa	05:20:23
Daiichikosho	1,675.5	1,682.0	1,655.5	+1.55%	274.4K	aa.aa	05:38:43
BayCurrent Consult	6,008.0	6,201.0	6,001.0	-3.66%	859K	aa.aa	05:02:00
Rorze	1,574.5	1,585.5	1,543.0	-0.28%	861.6K	aa.aa	05:38:46
Asahi Intecc	2,429.0	2,470.5	2,415.0	-1.66%	424.4K	aa.aa	05:38:49
Kyushu Railway	3,641.0	3,661.0	3,610.0	+0.50%	282.1K	aa.aa	05:38:50
Kusuri No Aoki Holdings Co Ltd	3,207.0	3,255.0	3,197.0	-0.19%	86.4K	aa.aa	05:38:50
Food Life Companies	4,091.0	4,223.0	4,091.0	-3.08%	706.8K	aa.aa	05:38:50
Shift	1,136.0	1,159.5	1,125.5	-2.36%	3.01M	aa.aa	05:38:51
Money Forward	4,184.0	4,235.0	4,166.0	+0.58%	142K	aa.aa	05:34:28
SG Holdings	1,646.5	1,655.0	1,636.5	+0.83%	503.8K	aa.aa	05:38:52
Mercari	2,363.0	2,412.0	2,358.0	-0.55%	2.51M	aa.aa	05:38:16
Jmdc	2,842.0	2,909.5	2,838.0	-0.87%	206.9K	aa.aa	05:38:22
Visional	7,160.00	7,184.00	6,969.00	+2.87%	185.1K	aa.aa	05:37:00
Infroneer Holdings	1,203.50	1,215.00	1,203.00	-0.70%	469.9K	aa.aa	05:37:53
Socionext	2,085.50	2,115.00	2,034.50	+2.46%	4.67M	aa.aa	05:38:55
Rakuten Bank	5,651.00	5,708.00	5,608.00	-1.07%	594.9K	aa.aa	05:38:34
Kokusai Electric	2,989.00	3,035.00	2,906.50	-1.06%	2.56M	aa.aa	05:38:48
Tokyo Metro	1,741.00	1,758.00	1,740.50	-0.11%	1.16M	aa.aa	05:38:50

NSE 30

3,943.80

-16.46

-0.42%

NSE All Share

106,538.60

-242.12

-0.23%

US 30

42,618.50

-183.0

-0.43%

US 500

5,741.60

-28.6

-0.50%

FTSE 100

8,679.88

-2.96

-0.03%

DAX

23,008.94

-410.54

-1.75%

South Africa Top 40

81,180.42

+229.43

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	47.80	+1.06%	42.15M
Fidelitybk	17.250	-1.99%	35.94M
Access Holdings	23.85	-0.42%	31.50M
UBA	37.95	+2.57%	23.99M
Guaranty Trust Holding	59.50	+0.85%	15.85M
Transcorp	46.900	-9.46%	9.05M
Okomu Oil Palm	543.00	0.00%	2.44M

Name	Last	Chg. %	Vol.
Livestock	8.35	+9.87%	6.94M
Honeywell Flour Mills Plc	13.450	+9.80%	4.75M
Eunisell Interlinked	10.750	+9.69%	259.44K
Maybaker	7.950	+9.66%	1.11M
Tantalizers	2.59	+9.28%	23.06M
Rtbriscoe	2.60	+8.33%	656.00K
Daarcomm	0.66	+8.20%	355.02K

Name	Last	Chg. %	Vol.
Ikeja	10.700	-9.70%	1.01M
Transcorp	46.900	-9.46%	9.05M
Fcmb	9.100	-7.61%	7.47M
Caverton Offshore Support	2.600	-5.80%	3.05M
Abctrans	1.50	-5.06%	1.13M
Champion Brew	3.99	-5.00%	1.47M
CWG	7.950	-4.79%	1.43M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	47.80	+1.06%	42.15M
United Capital	19.950	+7.84%	14.64M
Dangote Cement	480.00	0.00%	129.84K
UBA	37.95	+2.57%	23.99M
Access Holdings	23.85	-0.42%	31.50M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa Aa	33.00	+26.63%	41.79
Aaa Aa	33.00	+26.63%	41.79
Aa Aaaaaaaaaaaa A	255.80	+18.56%	303.28
Aaaaaaaaaaaaaa	255.80	+18.56%	303.28

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Topix Mid 400 (TOPXM)

Topix Mid 400 Constituents

Nissui

Denka

DOWA Holdings

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Taisei Corp.

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Shimizu Corp.

Nippon Kayaku

Hino Motors

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Mazda Motor

Sumitomo Heavy Industries

JGC Corp.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Tokyo Tatemono

Meiji Holdings

Ebara Corp.

Nikon Corp.

NH Foods

Sapporo Holdings

Dainippon Screen Mfg.

Tobu Railway

NSK

Tokyu Corp.

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

JTEKT Corp.

Keio Corp.

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Keisei Electric Railway

Kikkoman Corp.

Dai Nippon Printing

Konica Minolta, Inc.

Yamaha Corp.

Nichirei Corp.

Fuji Electric

Nippon Express

J.Front Retailing

Yaskawa Electric Corp.

Toyota Tsusho Corp.

Yamato Holdings

Isetan Mitsukoshi Holdings

Yokohama Rubber

GS Yuasa Corp.

AGC

Kawasaki Kisen Kaisha

Nisshinbo Holdings Inc.

Nippon Electric Glass

Takashimaya

Mitsubishi Logistics Corp.

Sumitomo Osaka Cement

Marui Group

Teijin

Taiheiyo Cement Corp.

Credit Saison

Toray Industries, Inc.

Tokai Carbon