Topix Mid 400 (TOPXM)

Tokyo

Currency in JPY

4,074.86

+13.71(+0.34%)

Closed·07:30:29

Day's Range

4,063.01

4,096.25

52 wk Range

3,134.73

4,220.04

Topix Mid 400 Constituents

Real-time streaming quotes of the Topix Mid 400 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nissui	1,284.0	1,294.5	1,264.0	-0.39%	2.17M	aa.aa	07:30:29
Denka	3,262.0	3,286.0	3,221.0	+0.93%	657.9K	aa.aa	07:30:29
DOWA Holdings	9,450.0	9,613.0	9,338.0	+0.65%	367.1K	aa.aa	07:30:29
Kawasaki Heavy Industries	2,450.5	2,495.5	2,434.5	+0.91%	9.16M	aa.aa	07:30:29
Inpex Corp.	3,889.0	4,022.0	3,884.0	-4.00%	6.82M	aa.aa	07:30:29
Kyowa Kirin	2,430.0	2,460.5	2,401.0	+1.67%	2.69M	aa.aa	07:30:29
Furukawa Electric	3,613.0	3,790.0	3,596.0	-3.70%	15.66M	aa.aa	07:30:29
IHI Corp.	2,639.5	2,687.0	2,597.5	+1.52%	9.44M	aa.aa	07:30:29
Comsys Holdings Corp.	5,440.0	5,450.0	5,357.0	+0.44%	330.6K	aa.aa	07:30:29
Mitsui Chemicals, Inc.	2,307.5	2,323.5	2,264.0	+2.83%	3.58M	aa.aa	07:30:29
Nissan Motor	316.9	325.9	316.9	-0.22%	38.31M	aa.aa	07:30:29
Taisei Corp.	12,775.0	12,825.0	12,380.0	+1.35%	606.5K	aa.aa	07:30:29
Isuzu Motors	2,232.5	2,256.5	2,222.0	+0.81%	2.7M	aa.aa	07:30:29
Obayashi Corp.	3,049.0	3,049.0	2,987.0	+1.43%	1.73M	aa.aa	07:30:29
Ube Industries	3,533.0	3,575.0	3,533.0	+0.31%	644.5K	aa.aa	07:30:29
Toyo Seikan Group Holdings	4,574.0	4,661.0	4,551.0	+0.55%	407.9K	aa.aa	07:30:29
Shimizu Corp.	2,386.5	2,420.0	2,368.5	-0.40%	2.96M	aa.aa	07:30:29
Nippon Kayaku	2,097.5	2,101.5	2,080.5	+1.08%	480.5K	aa.aa	07:30:29
Kajima Corp.	4,922.0	4,988.0	4,887.0	+0.84%	2.2M	aa.aa	07:30:29
Dentsu Inc.	3,700.0	3,724.0	3,660.0	+1.26%	712.9K	aa.aa	07:30:29
Amada	2,475.5	2,485.0	2,433.5	+0.90%	2.11M	aa.aa	07:30:29
Mitsubishi Motors Corp.	379.7	391.8	379.7	+1.47%	12.98M	aa.aa	07:30:29
T&D Holdings, Inc.	4,908.0	4,951.0	4,888.0	+0.74%	1.1M	aa.aa	07:30:29
Mazda Motor	1,205.5	1,239.0	1,205.5	-0.99%	7.4M	aa.aa	07:30:29
Sumitomo Heavy Industries	5,779.0	5,838.0	5,502.0	+5.09%	1.08M	aa.aa	07:30:29
JGC Corp.	2,374.0	2,400.0	2,316.5	+0.94%	1.71M	aa.aa	07:30:29
Hitachi Construction Machinery Co	6,030.0	6,099.0	5,870.0	+3.72%	2.15M	aa.aa	07:30:29
Nisshin Seifun Group Inc.	2,082.0	2,082.0	2,044.5	+0.85%	1.1M	aa.aa	07:30:29
Sumitomo Dainippon Pharma	1,673.5	1,699.0	1,607.0	+2.45%	6.42M	aa.aa	07:30:29
Tokyo Tatemono	3,392.0	3,421.0	3,356.0	+0.21%	882K	aa.aa	07:30:29
Meiji Holdings	4,541.0	4,608.0	4,518.0	+0.46%	1.12M	aa.aa	07:30:29
Ebara Corp.	4,390.0	4,452.0	4,372.0	+0.69%	3.78M	aa.aa	07:30:29
Nikon Corp.	1,898.0	1,908.5	1,868.5	+0.32%	1.35M	aa.aa	07:30:29
NH Foods	6,118.0	6,263.0	6,118.0	-3.29%	831.8K	aa.aa	07:30:29
Sapporo Holdings	1,856.5	1,862.0	1,837.0	0.00%	1.1M	aa.aa	07:30:29
Eisai	4,811.0	4,815.0	4,720.0	+1.67%	1.14M	aa.aa	07:30:29
Dainippon Screen Mfg.	12,955.0	13,215.0	12,880.0	-1.45%	1.89M	aa.aa	07:30:29
Tobu Railway	2,969.5	2,996.5	2,964.0	-0.24%	679.7K	aa.aa	07:30:29
NSK	1,110.0	1,120.0	1,095.5	+1.00%	2.06M	aa.aa	07:30:29
Tokyu Corp.	1,635.5	1,652.5	1,635.0	-0.76%	2.48M	aa.aa	07:30:29
NTN Corp.	380.6	384.0	372.9	+1.93%	3.08M	aa.aa	07:30:29
Ricoh	1,698.5	1,710.0	1,691.0	+0.09%	1.92M	aa.aa	07:30:29
Odakyu Electric Railway	1,791.5	1,798.0	1,780.5	-0.19%	1.13M	aa.aa	07:30:29
Takara Holdings Inc.	2,265.0	2,280.0	2,143.0	+4.55%	647.7K	aa.aa	07:30:29
JTEKT Corp.	2,213.0	2,230.5	2,125.0	+3.17%	1.47M	aa.aa	07:30:29
Keio Corp.	783.1	789.5	780.1	-0.43%	1.46M	aa.aa	07:30:29
Sojitz Corp.	5,778.0	5,836.0	5,720.0	+2.10%	1.41M	aa.aa	07:30:29
Trend Micro Inc.	5,752.0	5,797.0	5,696.0	-0.45%	737.8K	aa.aa	07:30:29
Minebea Mitsumi	3,234.0	3,271.0	3,216.0	-0.15%	1.76M	aa.aa	07:30:29
Toppan Printing	5,046.0	5,110.0	4,941.0	+2.48%	1.72M	aa.aa	07:30:29
Keisei Electric Railway	1,357.0	1,357.5	1,328.0	+1.46%	2.7M	aa.aa	07:30:29
Kikkoman Corp.	1,824.5	1,837.5	1,815.0	-0.44%	3.79M	aa.aa	07:30:29
Dai Nippon Printing	3,043.0	3,078.0	3,019.0	+0.13%	1.21M	aa.aa	07:30:29
Konica Minolta, Inc.	663.5	670.0	658.0	-0.51%	2.56M	aa.aa	07:30:29
Yamaha Corp.	1,326.5	1,336.0	1,309.5	+0.53%	1.61M	aa.aa	07:30:29
Nichirei Corp.	2,140.0	2,160.0	2,133.5	-0.63%	1.07M	aa.aa	07:30:29
Shiseido	3,424.0	3,526.0	3,402.0	-1.69%	3.12M	aa.aa	07:30:29
Fuji Electric	12,835.0	13,090.0	12,815.0	-1.31%	627.3K	aa.aa	07:30:29
Nippon Express	5,574.0	5,638.0	5,482.0	-0.29%	900.7K	aa.aa	07:30:29
J.Front Retailing	2,733.5	2,789.5	2,725.5	-2.08%	3.12M	aa.aa	07:30:29
Yaskawa Electric Corp.	4,500.0	4,558.0	4,461.0	+0.56%	3.21M	aa.aa	07:30:29
Yamato Holdings	1,937.0	1,950.0	1,905.0	+1.15%	1.06M	aa.aa	07:30:29
Isetan Mitsukoshi Holdings	3,211.0	3,300.0	3,196.0	-2.93%	3.4M	aa.aa	07:30:29
Yokohama Rubber	7,028.0	7,097.0	6,870.0	-0.17%	999.1K	aa.aa	07:30:29
GS Yuasa Corp.	4,972.0	5,042.0	4,931.0	-0.26%	509.2K	aa.aa	07:30:29
AGC	5,688.0	5,710.0	5,663.0	+0.62%	1.17M	aa.aa	07:30:29
Kawasaki Kisen Kaisha	3,419.0	3,450.0	3,350.0	+2.18%	3.85M	aa.aa	07:30:29
Nisshinbo Holdings Inc.	2,285.0	2,333.5	2,263.0	+0.11%	805.8K	aa.aa	07:30:29
Nippon Electric Glass	4,644.0	4,692.0	4,617.0	+0.50%	1M	aa.aa	07:30:29
Takashimaya	2,237.0	2,280.5	2,227.5	-0.95%	2.02M	aa.aa	07:30:29
Mitsubishi Logistics Corp.	1,535.5	1,543.5	1,515.0	+1.49%	895.8K	aa.aa	07:30:29
Sumitomo Osaka Cement	5,408.0	5,503.0	5,386.0	-0.44%	157.4K	aa.aa	07:30:29
Marui Group	2,894.5	2,908.0	2,887.0	-0.12%	863.9K	aa.aa	07:30:29
Teijin	1,778.0	1,788.5	1,764.0	+0.65%	508.9K	aa.aa	07:30:29
Taiheiyo Cement Corp.	4,140.0	4,171.0	4,117.0	+0.49%	288.9K	aa.aa	07:30:29
Credit Saison	4,664.0	4,695.0	4,602.0	+1.08%	1.01M	aa.aa	07:30:29
Toray Industries, Inc.	1,274.5	1,282.0	1,267.0	+0.47%	3.8M	aa.aa	07:30:29
Tokai Carbon	1,827.5	1,843.0	1,792.5	+0.86%	1.33M	aa.aa	07:30:29
Kuraray	1,887.5	1,895.5	1,861.5	+1.15%	1.32M	aa.aa	07:30:29
TOTO	5,909.0	5,960.0	5,851.0	+0.22%	1.26M	aa.aa	07:30:29
NGK Insulators	5,121.0	5,177.0	5,038.0	-0.45%	2.79M	aa.aa	07:30:29
SBI Shinsei Bank Ltd	1,573.0	1,592.5	1,549.5	+1.16%	2.96M	aa.aa	07:30:29
Tokyo Electric Power Co., Inc.	569.5	576.8	553.5	+0.96%	49.25M	aa.aa	07:30:29
SUMCO Corp.	3,150.0	3,217.0	3,072.0	+0.90%	11.56M	aa.aa	07:30:29
Alps Alpine	2,278.5	2,282.5	2,232.5	+1.00%	2.15M	aa.aa	07:30:29
Aozora Bank	3,419.0	3,466.0	3,388.0	+0.44%	2.09M	aa.aa	07:30:29
Chubu Electric Power Co., Inc.	2,978.5	2,991.5	2,894.0	+3.13%	3.4M	aa.aa	07:30:29
Oji Holdings Corp.	871.3	880.5	871.2	-0.19%	3.28M	aa.aa	07:30:29
Kobe Steel	2,050.0	2,064.5	2,025.5	+0.91%	2.66M	aa.aa	07:30:29
Kansai Electric Power	3,026.0	3,053.0	2,908.5	+4.24%	7.75M	aa.aa	07:30:29
JFE Holdings, Inc.	1,888.5	1,912.0	1,867.0	+1.89%	6.41M	aa.aa	07:30:29
Yokogawa Electric Corp.	4,672.0	4,882.0	4,672.0	-3.75%	1.94M	aa.aa	07:30:29
Tokyo Gas	6,323.0	6,371.0	6,250.0	+1.20%	916.9K	aa.aa	07:30:29
Osaka Gas	5,885.0	5,901.0	5,823.0	+0.75%	965.8K	aa.aa	07:30:29
Toho	1,560.0	1,575.0	1,542.5	-0.06%	2.55M	aa.aa	07:30:29
Resonac Holdings	15,450.0	16,140.0	15,315.0	+0.13%	1.49M	aa.aa	07:30:29
Japan Steel Works	7,288.0	7,442.0	7,088.0	+3.21%	1.13M	aa.aa	07:30:29
Casio Computer	2,337.5	2,456.0	2,330.0	-3.93%	2.16M	aa.aa	07:30:29
Chiba Bank	2,844.0	2,870.5	2,818.5	+1.57%	2.31M	aa.aa	07:30:29
Sumitomo Chemical	626.7	638.8	609.0	+1.52%	19.14M	aa.aa	07:30:29
Nissan Chemical Industries	7,994.0	8,098.0	7,908.0	+0.33%	484.5K	aa.aa	07:30:29
Mitsui Mining and Smelting Co.	25,505.0	26,490.0	25,280.0	-3.17%	1.59M	aa.aa	07:30:29
Fukuoka Financial Group, Inc.	7,933.0	8,021.0	7,840.0	+1.34%	563.3K	aa.aa	07:30:29
Taiyo Yuden	8,857.0	9,090.0	8,665.0	-0.01%	26.75M	aa.aa	07:30:29
Shizuoka Financial Group	3,658.0	3,705.0	3,638.0	+0.52%	2.06M	aa.aa	07:30:29
Konami Corp.	21,610.0	21,725.0	21,310.0	-0.51%	318.8K	aa.aa	07:30:29
Tosoh Corp.	2,692.5	2,719.0	2,674.0	+0.39%	964.7K	aa.aa	07:30:29
Mitsubishi Materials Corp.	5,397.0	5,509.0	5,280.0	+0.97%	2.67M	aa.aa	07:30:29
Mitsui E&S	4,199.0	4,353.0	4,174.0	+2.07%	3.46M	aa.aa	07:30:29
Tokuyama Corp.	3,929.0	3,993.0	3,915.0	-0.46%	447.4K	aa.aa	07:30:29
Sumitomo Metal Mining	10,160.0	10,425.0	9,951.0	+1.25%	2.65M	aa.aa	07:30:29
Daiwa Securities Group Inc.	1,856.0	1,873.0	1,831.5	+2.06%	4.77M	aa.aa	07:30:29
Tokyu Fudosan	1,322.0	1,326.0	1,305.5	+0.23%	3.66M	aa.aa	07:30:29
Nitto Denko Co	3,471.0	3,503.0	3,441.0	+0.09%	2.72M	aa.aa	07:30:29
Kyushu Electric Power Co Inc	2,210.0	2,233.5	2,123.5	+4.10%	3.05M	aa.aa	07:30:29
Taiyo Nippon Sanso Corp	5,600.0	5,724.0	5,589.0	+1.56%	597.4K	aa.aa	07:30:29
DeNA Co	2,584.5	2,615.0	2,571.5	-0.92%	900.8K	aa.aa	07:30:29
Umios Corp	1,298.5	1,306.5	1,294.5	-0.27%	410.6K	aa.aa	07:30:29
Japan Airlines Co	2,957.0	2,979.0	2,939.5	+1.02%	2.24M	aa.aa	07:30:29
Nishimatsu Const Co Ltd	5,611.0	5,642.0	5,589.0	-0.28%	107K	aa.aa	07:30:29
Toda Corp	1,542.0	1,548.5	1,530.5	+0.49%	690.1K	aa.aa	07:30:29
Daito Trust Construction	3,308.0	3,335.0	3,262.0	-0.33%	1.77M	aa.aa	07:30:29
Penta-Ocean Const Co Ltd	1,437.5	1,452.0	1,427.0	+0.35%	1.16M	aa.aa	07:30:29
Kandenko Co Ltd	5,681.0	5,685.0	5,586.0	+1.99%	716.7K	aa.aa	07:30:29
Kinden Corp	7,073.0	7,096.0	6,997.0	+1.07%	541K	aa.aa	07:30:29
Kyowa Exeo Corp	2,624.5	2,641.5	2,611.0	-0.02%	359K	aa.aa	07:30:29
Yamazaki Baking Co Ltd	3,805.0	3,854.0	3,780.0	-0.24%	599.2K	aa.aa	07:30:29
Yakult Honsha Co Ltd	2,847.0	2,871.5	2,841.0	-0.89%	928.5K	aa.aa	07:30:29
Ns Solutions Corp	3,997.0	4,008.0	3,917.0	+0.99%	213K	aa.aa	07:30:29
KakakuCom Inc	3,694.0	3,722.0	3,682.0	+0.11%	193.6K	aa.aa	07:30:29
M3 Inc	1,758.0	1,792.5	1,736.0	-1.37%	3.93M	aa.aa	07:30:29
Coca-Cola West Co Ltd	3,891.0	3,939.0	3,835.0	-0.49%	641.9K	aa.aa	07:30:29
Ito En Ltd	3,222.0	3,270.0	3,151.0	-1.56%	866.3K	aa.aa	07:30:29
Fuji Oil Co Ltd	4,626.0	4,729.0	4,621.0	-0.71%	212.8K	aa.aa	07:30:29
ABC-Mart Inc	2,690.0	2,699.5	2,643.0	+0.98%	647.8K	aa.aa	07:30:29
Alfresa Holdings Corp	2,328.0	2,349.0	2,318.0	-0.11%	274.9K	aa.aa	07:30:29
Kewpie Corp	4,725.0	4,864.0	4,717.0	-1.42%	313.4K	aa.aa	07:30:29
House Foods Group Inc	3,926.0	3,926.0	3,888.0	-0.03%	225.2K	aa.aa	07:30:29
Kagome Co Ltd	2,754.5	2,760.0	2,732.0	-0.02%	269.5K	aa.aa	07:30:29
Toyo Suisan Kaisha Ltd	10,375.0	10,535.0	10,305.0	-1.80%	384.4K	aa.aa	07:30:29
Nissin Foods Holdings Co Ltd	2,997.5	3,015.0	2,987.0	-1.01%	1.04M	aa.aa	07:30:29
Hulic Co Ltd	1,771.5	1,778.0	1,752.5	+0.03%	2.43M	aa.aa	07:30:29
ZOZO	1,133.0	1,141.0	1,124.5	+0.22%	1.89M	aa.aa	07:30:29
Daiwabo Holdings Co Ltd	3,769.0	3,786.0	3,750.0	-0.11%	169.5K	aa.aa	07:30:29
Toyota Boshoku Corp	2,304.5	2,313.5	2,275.0	+1.36%	502.5K	aa.aa	07:30:29
Nomura Real Estate Holding Inc	935.0	937.3	929.7	+0.55%	2.82M	aa.aa	07:30:29
Iida Group Holdings Co Ltd	2,334.0	2,343.5	2,321.5	-0.47%	467.5K	aa.aa	07:30:29
Ship Healthcare Holdings Inc	2,386.5	2,410.5	2,365.0	+0.44%	246.7K	aa.aa	07:30:29
Tsuruha Holdings Inc	2,305.5	2,313.5	2,263.5	+3.46%	1.58M	aa.aa	07:30:29
Wacoal Holdings Corp	4,126.0	4,142.0	4,110.0	0.00%	77K	aa.aa	07:30:29
TIS	3,998.0	4,014.0	3,910.0	+2.07%	1.06M	aa.aa	07:30:29
Nexon Co Ltd	3,120.0	3,136.0	3,090.0	-0.22%	2.36M	aa.aa	07:30:29
Internet Initiative Japan Inc	3,250.0	3,298.0	3,214.0	+0.12%	493.4K	aa.aa	07:30:29
Rengo Co Ltd	1,587.5	1,610.0	1,581.0	-0.56%	823.9K	aa.aa	07:30:29
Toagosei Co Ltd	1,869.0	1,885.0	1,866.5	-0.24%	166.3K	aa.aa	07:30:29
Ibiden Co Ltd	19,720.0	20,575.0	19,270.0	-2.40%	8.88M	aa.aa	07:30:29
Nippon Shokubai Co Ltd	2,652.0	2,685.5	2,652.0	-0.19%	760.6K	aa.aa	07:30:29
Kaneka Corp	6,211.0	6,280.0	6,209.0	+0.66%	200K	aa.aa	07:30:29
Mitsubishi Gas Chemical Co Inc	3,863.0	3,925.0	3,815.0	+0.47%	1.71M	aa.aa	07:30:29
Daicel Corp	1,482.0	1,496.0	1,475.0	+0.30%	803.8K	aa.aa	07:30:29
Sumitomo Bakelite Co Ltd	7,034.0	7,195.0	7,001.0	-1.01%	354.9K	aa.aa	07:30:29
Sekisui Chemical Co Ltd	2,601.5	2,620.0	2,600.0	+0.02%	868.5K	aa.aa	07:30:29
Zeon Corp	2,482.5	2,515.0	2,474.0	-0.24%	711.9K	aa.aa	07:30:29
Adeka Corp	4,626.0	4,700.0	4,610.0	-0.11%	273.7K	aa.aa	07:30:29
Ono Pharmaceutical Ltd	2,490.0	2,511.0	2,460.0	+0.81%	1.48M	aa.aa	07:30:29
Santen Pharmaceutical Co Ltd	1,871.0	1,878.0	1,845.0	+0.19%	1.18M	aa.aa	07:30:29
Tsumura & Co	3,751.0	3,782.0	3,751.0	-0.77%	489.5K	aa.aa	07:30:29
Hu Group Holdings	3,454.0	3,454.0	3,413.0	+0.94%	181.2K	aa.aa	07:30:29
Nippon Paint Holdings Co Ltd	1,150.0	1,177.5	1,150.0	+0.88%	3.71M	aa.aa	07:30:29
Kansai Paint Co Ltd	2,817.0	2,826.5	2,788.5	+0.57%	608.1K	aa.aa	07:30:29
DIC Corp	4,931.0	5,030.0	4,906.0	-0.46%	534.2K	aa.aa	07:30:29
Park24 Co Ltd	2,019.5	2,035.0	1,992.5	+0.57%	1.01M	aa.aa	07:30:29
Fuji Media Holdings Inc	4,159.0	4,170.0	4,121.0	+0.24%	480.8K	aa.aa	07:30:29
Round One Corp	1,268.0	1,301.5	1,268.0	-0.90%	1.39M	aa.aa	07:30:29
Oracle Corp Japan	9,121.0	9,204.0	9,061.0	-0.61%	205.8K	aa.aa	07:30:29
Otsuka Corp	3,606.0	3,624.0	3,530.0	+0.61%	1.17M	aa.aa	07:30:29
Lion Corp	1,857.5	1,886.0	1,848.0	-1.20%	1.24M	aa.aa	07:30:29
Idemitsu Kosan Co Ltd	1,489.5	1,506.5	1,480.0	+1.88%	4.99M	aa.aa	07:30:29
Toyo Tire & Rubber Co Ltd	3,670.0	3,689.0	3,643.0	-0.35%	1.45M	aa.aa	07:30:29
Sumitomo Rubber Ind Ltd	2,168.0	2,182.0	2,137.0	+0.37%	1.61M	aa.aa	07:30:29
Niterra	7,904.0	8,076.0	7,820.0	-0.83%	1.04M	aa.aa	07:30:29
Yamato Kogyo Co Ltd	12,520.0	12,625.0	12,465.0	+0.89%	119K	aa.aa	07:30:29
Maruichi Steel Tube Ltd	1,757.5	1,762.5	1,726.5	+1.53%	1.1M	aa.aa	07:30:29
Daido Steel Co Ltd	2,279.0	2,304.5	2,218.5	+2.36%	1.01M	aa.aa	07:30:29
Sanwa Holdings Corp	3,580.0	3,610.0	3,558.0	+0.22%	742.5K	aa.aa	07:30:29
Lixil Group	1,762.0	1,772.0	1,758.0	+0.20%	1.6M	aa.aa	07:30:29
Rinnai Corp	3,635.0	3,653.0	3,609.0	+0.19%	254.8K	aa.aa	07:30:29
Nhk Spring Co Ltd	3,300.0	3,338.0	3,271.0	+0.43%	527.4K	aa.aa	07:30:29
OSG Corp	3,588.0	3,599.0	3,525.0	+0.59%	299.9K	aa.aa	07:30:29
Dmg Mori Seiki Co Ltd	2,860.0	2,882.0	2,815.0	+0.67%	1.59M	aa.aa	07:30:29
Nabtesco Corp	4,394.0	4,421.0	4,301.0	+1.60%	864.6K	aa.aa	07:30:29
Kurita Water Industries Ltd	7,701.0	7,810.0	7,686.0	-0.04%	525.8K	aa.aa	07:30:29
Daifuku Co Ltd	5,610.0	5,643.0	5,548.0	+0.95%	2.32M	aa.aa	07:30:29
Sankyo Co Ltd	2,026.5	2,034.5	2,010.5	+0.87%	855.9K	aa.aa	07:30:29
Brother Industries Ltd	4,864.0	4,953.0	4,829.0	-0.29%	1.18M	aa.aa	07:30:29
Sega Sammy Holdings	3,169.0	3,211.0	3,150.0	-0.35%	804.1K	aa.aa	07:30:29
THK Co	6,309.0	6,369.0	6,235.0	+0.86%	927.5K	aa.aa	07:30:29
Makita	5,341.0	5,382.0	5,269.0	+1.83%	741.7K	aa.aa	07:30:29
Mabuchi Motor Ltd	1,742.5	1,749.5	1,724.5	+0.35%	1.48M	aa.aa	07:30:29
JVC Kenwood Corp	1,022.5	1,032.5	1,017.5	+0.29%	997.1K	aa.aa	07:30:29
Omron Cor	6,194.0	6,314.0	6,133.0	-0.66%	1.13M	aa.aa	07:30:29
Sanken Electric Co Ltd	6,892.0	6,979.0	6,830.0	-0.22%	106.1K	aa.aa	07:30:29
Seiko Epson Cor	3,220.0	3,249.0	3,191.0	+0.12%	1.33M	aa.aa	07:30:29
Ulvac Inc	7,225.0	7,278.0	7,078.0	+2.08%	543.4K	aa.aa	07:30:29
Anritsu Corp	3,196.0	3,249.0	3,160.0	-0.56%	1.06M	aa.aa	07:30:29
Hirose Electric Co Ltd	24,665.0	25,135.0	24,490.0	-1.48%	183.5K	aa.aa	07:30:29
Azbil Corp	1,466.0	1,487.5	1,464.0	+0.58%	1.39M	aa.aa	07:30:29
Nihon Kohden Corp	1,527.0	1,527.0	1,502.5	+0.93%	550.7K	aa.aa	07:30:29
Horiba Ltd	22,470.0	22,800.0	22,350.0	-0.29%	154.2K	aa.aa	07:30:29
Sysmex Cor	1,885.5	1,910.5	1,878.5	-1.13%	2.42M	aa.aa	07:30:29
Stanley Electric Co Ltd	3,626.0	3,652.0	3,607.0	-0.30%	331.2K	aa.aa	07:30:29
Ushio Inc	3,701.0	3,758.0	3,638.0	+0.95%	471.2K	aa.aa	07:30:29
Rohm Ltd	4,735.0	4,840.0	4,638.0	+1.41%	2.76M	aa.aa	07:30:29
Hamamatsu Photonics KK	2,310.5	2,363.0	2,305.0	+0.02%	2.07M	aa.aa	07:30:29
NOK Corp	3,075.0	3,075.0	3,027.0	+0.85%	357.9K	aa.aa	07:30:29
Aisin Seiki Ltd	2,258.5	2,284.0	2,232.5	+1.32%	2.47M	aa.aa	07:30:29
Yamaha Motor Co Ltd	1,897.5	1,942.0	1,896.5	+0.08%	5.85M	aa.aa	07:30:29
Koito Mfg Co Ltd	2,724.0	2,734.0	2,697.5	+0.98%	621.1K	aa.aa	07:30:29
Toyoda Gosei Co Ltd	5,438.0	5,457.0	5,375.0	+1.12%	296.9K	aa.aa	07:30:29
TS Tech Co Ltd	1,866.0	1,868.0	1,850.5	+0.76%	235K	aa.aa	07:30:29
Ryohin Keikaku Ltd	4,165.0	4,328.0	4,143.0	-2.00%	3.92M	aa.aa	07:30:29
Medipal Holdings Corp	2,922.5	3,000.0	2,915.5	+0.26%	602.5K	aa.aa	07:30:29
Pan Pacific Intl	760.0	776.7	758.2	-1.17%	16.63M	aa.aa	07:30:29
Zensho Holdings Co Ltd	11,810.0	11,845.0	11,420.0	+2.87%	531.7K	aa.aa	07:30:29
Sugi Holdings Co Ltd	1,332.0	1,333.5	1,295.0	+2.62%	3.06M	aa.aa	07:30:29
Shimadzu Corp	3,895.0	3,951.0	3,895.0	-1.19%	723.9K	aa.aa	07:30:29
Nifco Inc	5,092.0	5,162.0	5,059.0	+0.87%	277.3K	aa.aa	07:30:29
Kanematsu Corp	2,312.5	2,320.0	2,270.0	+2.28%	572.9K	aa.aa	07:30:29
Biprogy	4,782.0	4,782.0	4,720.0	+0.93%	305.2K	aa.aa	07:30:29
Canon Marketing Japan Inc	3,691.0	3,712.0	3,671.0	-0.11%	257.6K	aa.aa	07:30:29
Nipro Corp	1,500.0	1,524.0	1,500.0	-1.48%	624.9K	aa.aa	07:30:29
Sanrio Co Ltd	1,288.5	1,305.0	1,271.0	-1.26%	21.2M	aa.aa	07:30:29
Shimamura Co Ltd	3,233.0	3,260.0	3,203.0	-0.58%	516.9K	aa.aa	07:30:29
H2O Retailing Corp	2,894.0	2,925.5	2,875.0	-1.19%	279.7K	aa.aa	07:30:29
K'S Holdings Corp	1,904.5	1,908.0	1,876.0	-0.18%	672.9K	aa.aa	07:30:29
The Gunma Bank Ltd	2,910.0	2,946.5	2,864.0	+1.69%	956.9K	aa.aa	07:30:29
The 77 Bank Ltd	4,031.0	4,083.0	3,966.0	+1.43%	530.5K	aa.aa	07:30:29
Hachijuni Bank	2,745.0	2,784.5	2,717.0	+0.62%	1.46M	aa.aa	07:30:29
The Bank Of Kyoto Ltd	4,942.0	4,999.0	4,890.0	+0.84%	821.3K	aa.aa	07:30:29
Hokuhoku Financial Group Inc	8,347.0	8,472.0	8,301.0	+0.40%	351.7K	aa.aa	07:30:29
Hirogin Holdings	2,409.5	2,443.5	2,385.0	+0.84%	558.5K	aa.aa	07:30:29
Chugin Financial Group	3,551.0	3,594.0	3,521.0	+0.79%	376.4K	aa.aa	07:30:29
The Iyo Bank Ltd	3,973.0	4,073.0	3,968.0	-0.18%	1.1M	aa.aa	07:30:29
Yamaguchi Financial Group Inc	3,224.0	3,264.0	3,197.0	+0.88%	483.4K	aa.aa	07:30:29
SBI Holdings Inc	3,264.0	3,310.0	3,253.0	+1.15%	3.48M	aa.aa	07:30:29
Aeon Financial Service Co Ltd	1,631.0	1,663.5	1,622.5	-0.61%	732.2K	aa.aa	07:30:29
Acom Co Ltd	478.3	485.3	478.3	-1.14%	1.34M	aa.aa	07:30:29
Mitsubishi Ufj Lease Fin Ltd	1,416.0	1,425.0	1,410.0	+0.50%	3.57M	aa.aa	07:30:29
Jafco Co Ltd	2,281.5	2,309.0	2,281.5	-0.78%	295.3K	aa.aa	07:30:29
Sotetsu Holdings Inc	2,606.0	2,610.5	2,587.0	+0.50%	218K	aa.aa	07:30:29
Keikyu Corp	1,575.0	1,575.0	1,556.0	+1.35%	538.1K	aa.aa	07:30:29
Kintetsu Corp	3,483.0	3,499.0	3,455.0	+1.10%	606.4K	aa.aa	07:30:29
Hankyu Hanshin Holdings Inc	4,684.0	4,718.0	4,647.0	+0.77%	687.6K	aa.aa	07:30:29
Nagoya Railroad Co Ltd	1,883.0	1,889.0	1,869.5	-0.13%	489.8K	aa.aa	07:30:29
Sankyu Inc	8,064.0	8,129.0	8,022.0	0.00%	145.2K	aa.aa	07:30:29
Seino Holdings Co Ltd	2,723.5	2,775.0	2,717.0	-0.82%	404.4K	aa.aa	07:30:29
Kamigumi Co Ltd	4,859.0	4,889.0	4,825.0	+0.31%	225.6K	aa.aa	07:30:29
TBS Holdings	5,947.0	5,979.0	5,885.0	+0.19%	216.5K	aa.aa	07:30:29
Nippon Television Holdings Inc	3,015.0	3,030.0	2,999.5	+0.03%	477.8K	aa.aa	07:30:29
Hikari Tsushin Inc	38,990.0	39,680.0	38,990.0	-0.64%	50.2K	aa.aa	07:30:29
Gmo Internet Inc	3,967.0	4,061.0	3,961.0	-0.87%	279.7K	aa.aa	07:30:29
Kadokawa Dwango Corp	3,666.0	3,723.0	3,647.0	-1.53%	297.2K	aa.aa	07:30:29
Chugoku Electric Power	1,062.5	1,068.0	1,025.0	+4.01%	3.24M	aa.aa	07:30:29
Hokuriku Electric Power Co	1,074.5	1,081.0	1,051.0	+2.28%	1.11M	aa.aa	07:30:29
Tohoku Electric Power Co Inc	1,376.0	1,388.0	1,349.0	+1.44%	3.37M	aa.aa	07:30:29
Shikoku Electric Power Co Inc	2,123.5	2,141.0	2,060.0	+4.30%	1.41M	aa.aa	07:30:29
Hokkaido Electric Power Co Inc	1,145.0	1,159.0	1,125.5	+1.73%	2.75M	aa.aa	07:30:29
Electric Power Development Ltd	4,193.0	4,249.0	4,147.0	+0.87%	715.9K	aa.aa	07:30:29
Toho Gas Co Ltd	1,282.5	1,284.5	1,250.0	+2.48%	1.04M	aa.aa	07:30:29
Square Enix Holdings Co Ltd	2,914.0	2,987.0	2,914.0	-1.95%	1.15M	aa.aa	07:30:29
Capcom Co Ltd	4,186.0	4,249.0	4,130.0	-0.90%	1.53M	aa.aa	07:30:29
Yamada Holdings	709.7	709.7	701.0	+0.78%	3.75M	aa.aa	07:30:29
Nitori Holdings Co Ltd	3,275.0	3,288.0	3,153.0	+8.41%	6.08M	aa.aa	07:30:29
Misumi Group Inc	3,693.0	3,732.0	3,623.0	+1.76%	1.22M	aa.aa	07:30:29
Suzuken Co Ltd	5,189.0	5,225.0	5,169.0	+0.12%	153.6K	aa.aa	07:30:29
Sundrug Co Ltd	3,715.0	3,715.0	3,672.0	+1.28%	524.2K	aa.aa	07:30:29
Sho Bond Holdings	1,259.0	1,265.5	1,258.0	-0.32%	759.2K	aa.aa	07:30:29
Mirait Holdings Corp	3,609.0	3,630.0	3,591.0	+0.31%	138.9K	aa.aa	07:30:29
Hazama Ando Corp	1,924.0	1,931.0	1,913.0	+0.18%	514.6K	aa.aa	07:30:29
Sumitomo Forestry	1,305.0	1,318.0	1,301.0	+0.15%	3.65M	aa.aa	07:30:29
Kraftia	8,209.0	8,209.0	8,050.0	+1.40%	119.5K	aa.aa	07:30:29
Persol Holdings	298.1	299.8	293.6	+0.37%	6.32M	aa.aa	07:30:29
Calbee Inc	3,070.0	3,114.0	3,070.0	-0.78%	252.5K	aa.aa	07:30:29
Hakuhodo DY Holdings Inc	1,370.5	1,370.5	1,300.0	+1.71%	814.7K	aa.aa	07:30:29
MonotaRO	1,869.0	1,875.0	1,838.5	+1.52%	1.31M	aa.aa	07:30:29
MatsukiyoCocokara	2,586.5	2,587.0	2,542.5	+0.68%	1.36M	aa.aa	07:30:29
Cosmos Pharmaceutical Corp	6,672.0	6,681.0	6,484.0	+4.02%	637.5K	aa.aa	07:30:29
Aica Kogyo	4,132.0	4,185.0	4,121.0	-0.91%	221.9K	aa.aa	07:30:29
Rohto Pharmaceutical	3,057.0	3,074.0	3,042.0	+0.59%	638K	aa.aa	07:30:29
Takasago Thermal Eng	4,272.0	4,321.0	4,258.0	-0.16%	382.5K	aa.aa	07:30:29
Nihon M&A Center	657.9	660.1	650.4	-0.32%	3.88M	aa.aa	07:30:29
Morinaga Co Ltd	2,547.5	2,567.5	2,536.5	+0.02%	290.9K	aa.aa	07:30:29
Ezaki Glico Co Ltd	5,083.0	5,153.0	5,076.0	-0.95%	172.4K	aa.aa	07:30:29
Kotobuki Spirits	2,627.5	2,720.0	2,619.5	-2.88%	927K	aa.aa	07:30:29
Morinaga Milk Industry	1,115.0	1,141.5	1,114.5	-2.36%	1.68M	aa.aa	07:30:29
ALSOK	1,212.5	1,217.5	1,201.5	-0.12%	744.7K	aa.aa	07:30:29
Suntory Beverage Food	4,531.0	4,560.0	4,492.0	-1.07%	1.29M	aa.aa	07:30:29
Kobe Bussan Co Ltd	2,900.0	2,908.0	2,764.5	+3.18%	2.85M	aa.aa	07:30:29
BIC Camera Inc	1,744.0	1,764.5	1,729.5	-0.40%	524K	aa.aa	07:30:29
Macnica Fuji Electronics	3,501.0	3,577.0	3,465.0	-1.21%	750.5K	aa.aa	07:30:29
Skylark Co Ltd	3,369.0	3,406.0	3,350.0	+0.27%	897.6K	aa.aa	07:30:29
Open House Co Ltd	7,736.0	7,819.0	7,711.0	-0.06%	363.5K	aa.aa	07:30:29
Toridoll Corp	4,300.0	4,375.0	4,298.0	-0.60%	414.7K	aa.aa	07:30:29
Koei Tecmo Holdings	1,666.0	1,690.0	1,665.5	-1.27%	774.9K	aa.aa	07:30:29
GMO Payment Gateway	8,839.0	8,887.0	8,687.0	+1.16%	358.5K	aa.aa	07:30:29
Tokyo Ohka Kogyo	8,139.0	8,298.0	8,071.0	-0.25%	984K	aa.aa	07:30:29
NOF Corp	2,671.0	2,719.5	2,666.0	-0.71%	1.24M	aa.aa	07:30:29
Nippon Shinyaku	3,499.0	3,539.0	3,493.0	+0.06%	267K	aa.aa	07:30:29
Sawai Group Holdings Co	1,572.5	1,577.0	1,558.5	+0.16%	612.1K	aa.aa	07:30:29
Taiyo Holdings	4,725.0	4,739.0	4,713.0	-0.11%	448K	aa.aa	07:30:29
Duskin Co Ltd	4,651.0	4,671.0	4,633.0	-0.43%	90.1K	aa.aa	07:30:29
Resorttrust Inc	1,818.5	1,827.0	1,809.0	-0.30%	293.4K	aa.aa	07:30:29
Obic Co Ltd	5,068.0	5,106.0	4,984.0	+2.95%	4.14M	aa.aa	07:30:29
USS Co Ltd	1,983.0	1,988.0	1,966.5	+0.05%	1.01M	aa.aa	07:30:29
Obic Business Consultants	8,516.0	8,575.0	8,372.0	+0.32%	148.6K	aa.aa	07:30:29
CyberAgent Inc	1,273.0	1,280.5	1,261.0	+0.16%	4.24M	aa.aa	07:30:29
Rakuten Inc	734.9	739.8	721.2	+1.13%	15.92M	aa.aa	07:30:29
Kose Corp	5,782.0	5,873.0	5,720.0	+0.59%	293.5K	aa.aa	07:30:29
Pola Orbis Holdings	1,374.5	1,389.5	1,372.0	-0.40%	386.7K	aa.aa	07:30:29
Kobayashi Pharmaceutical	5,701.0	5,730.0	5,685.0	+0.39%	120.2K	aa.aa	07:30:29
Maruwa Co Ltd	50,520.0	51,060.0	50,010.0	-0.39%	73.8K	aa.aa	07:30:29
Nichias Corp	3,280.0	3,322.0	3,260.0	-0.79%	443.8K	aa.aa	07:30:29
Miura Co Ltd	3,187.0	3,204.0	3,144.0	+1.24%	316.1K	aa.aa	07:30:29
Fuji Machine Mfg.	6,853.0	6,925.0	6,740.0	+0.34%	628.8K	aa.aa	07:30:29
Modec Inc	9,332.0	9,571.0	9,302.0	+1.21%	691.4K	aa.aa	07:30:29
Organo Corp	12,555.0	12,760.0	12,380.0	+0.52%	175.3K	aa.aa	07:30:29
Amano Corp	3,982.0	3,988.0	3,918.0	+0.40%	180.9K	aa.aa	07:30:29
Glory Ltd	4,603.0	4,694.0	4,578.0	-0.78%	187.9K	aa.aa	07:30:29
Hoshizaki Electric	5,626.0	5,650.0	5,571.0	+1.01%	254.1K	aa.aa	07:30:29
JEOL Ltd	6,746.0	6,868.0	6,670.0	-0.46%	267.6K	aa.aa	07:30:29
Zenkoku Hosho	3,211.0	3,222.0	3,202.0	+0.16%	253.7K	aa.aa	07:30:29
Mebuki Financial	1,702.0	1,726.5	1,679.0	+1.70%	2.63M	aa.aa	07:30:29
As One Corp	2,511.0	2,511.0	2,465.5	+0.84%	128.2K	aa.aa	07:30:29
Colowide Co Ltd	2,120.0	2,137.0	2,112.0	+0.12%	311.6K	aa.aa	07:30:29
Tokyo Seimitsu	16,785.0	17,015.0	16,645.0	-0.27%	231.5K	aa.aa	07:30:29
Pilot Corp	2,126.0	2,154.5	2,104.0	-0.28%	422.5K	aa.aa	07:30:29
Tomy Co Ltd	3,665.0	3,745.0	3,658.0	-0.52%	343.8K	aa.aa	07:30:29
Pigeon Corp	2,069.5	2,116.0	2,066.5	-1.31%	629.3K	aa.aa	07:30:29
Kokuyo Co Ltd	929.5	931.1	920.6	+0.87%	864.3K	aa.aa	07:30:29
Nagase Co Ltd	1,149.5	1,170.0	1,146.0	-1.12%	994.4K	aa.aa	07:30:29
Iwatani Corp	2,215.0	2,239.0	2,188.5	+0.77%	786.5K	aa.aa	07:30:29
Goldwin Inc	2,098.5	2,111.5	2,086.0	+0.33%	539.6K	aa.aa	07:30:29
Toho Holdings	3,978.0	4,033.0	3,947.0	-0.55%	118.2K	aa.aa	07:30:29
Nippon Gas Co Ltd	3,127.0	3,143.0	3,026.0	+3.03%	334.6K	aa.aa	07:30:29
Blue Zones Holdings	1,882.5	1,907.0	1,873.5	+0.21%	262.4K	aa.aa	07:30:29
Seven Bank Ltd	342.2	347.4	341.1	+0.47%	4.69M	aa.aa	07:30:29
Fuyo General Lease	4,500.0	4,506.0	4,457.0	+0.92%	202.7K	aa.aa	07:30:29
Century Tokyo Leasing	2,755.0	2,794.0	2,738.0	+1.77%	931.9K	aa.aa	07:30:29
Relo Holdings Inc	2,292.0	2,304.5	2,239.0	+2.00%	597.2K	aa.aa	07:30:29
Seibu Holdings Inc	3,495.0	3,495.0	3,418.0	+1.54%	1.29M	aa.aa	07:30:29
Nishi Nippon Railroad	3,126.0	3,140.0	3,103.0	-0.06%	164.5K	aa.aa	07:30:29
Nankai Electric Railway	3,109.0	3,118.0	3,057.0	+0.29%	220.4K	aa.aa	07:30:29
Keihan Electric Railway	3,209.0	3,231.0	3,202.0	+0.09%	215.2K	aa.aa	07:30:29
Senko Co Ltd	2,230.0	2,239.5	2,204.5	+0.07%	256.8K	aa.aa	07:30:29
Nikkon Holdings	5,029.0	5,214.0	4,990.0	-4.41%	656K	aa.aa	07:30:29
Mitsui Soko Holdings	3,322.0	3,337.0	3,304.0	+0.36%	179.6K	aa.aa	07:30:29
Kyoritsu Maintenance	3,231.0	3,262.0	3,193.0	+0.25%	811.9K	aa.aa	07:30:29
Ain Pharmaciez Inc	6,145.0	6,162.0	6,088.0	+0.54%	71.6K	aa.aa	07:30:29
Japan Airport Terminal	5,631.0	5,699.0	5,619.0	-2.07%	2.99M	aa.aa	07:30:29
Meitec Corp	3,343.0	3,370.0	3,339.0	-0.86%	331.4K	aa.aa	07:30:29
NSD Co Ltd	2,894.0	2,901.5	2,864.5	+0.10%	218.3K	aa.aa	07:30:29
Yoshinoya Holdings	3,841.0	3,871.0	3,821.0	-0.08%	248.4K	aa.aa	07:30:29
Inaba Denki Sangyo	3,080.0	3,105.0	3,056.0	+0.75%	152.8K	aa.aa	07:30:29
Japan Post Insurance	1,734.5	1,762.0	1,721.0	+2.12%	3.33M	aa.aa	07:30:29
Rakus Co Ltd	1,102.5	1,109.5	1,078.5	+1.47%	1.12M	aa.aa	07:30:29
Cosmo Energy Holdings	4,414.0	4,520.0	4,409.0	+3.47%	758K	aa.aa	07:30:29
PeptiDream	1,098.0	1,111.0	1,074.5	+2.09%	550.1K	aa.aa	07:30:29
Haseko	2,906.5	2,922.0	2,883.0	+0.14%	808.7K	aa.aa	07:30:29
Sharp	641.5	653.8	635.2	+0.83%	2.46M	aa.aa	07:30:29
Dexerials Corp	2,874.5	2,950.5	2,861.5	-1.56%	925.4K	aa.aa	07:30:29
Kyushu Financial Group	1,620.0	1,642.0	1,586.0	+1.50%	1.39M	aa.aa	07:30:29
Yokohama Financial	1,951.0	1,981.0	1,934.5	+1.43%	3.42M	aa.aa	07:30:29
Daiichikosho	1,872.0	1,890.5	1,869.5	-0.40%	199.4K	aa.aa	07:30:29
BayCurrent Consult	7,861.0	7,864.0	7,689.0	-0.32%	1.14M	aa.aa	07:30:29
Nishi-Nippon Fin	5,013.0	5,094.0	4,930.0	+1.33%	495.9K	aa.aa	07:30:29
Rorze	3,741.0	3,868.0	3,741.0	-1.99%	1.1M	aa.aa	07:30:29
Asahi Intecc	3,608.0	3,713.0	3,606.0	+0.19%	1.71M	aa.aa	07:30:29
Kyushu Railway	3,616.0	3,636.0	3,588.0	+0.17%	739.1K	aa.aa	07:30:29
Kusuri No Aoki Holdings Co Ltd	4,162.0	4,162.0	4,030.0	+2.87%	238.1K	aa.aa	07:30:29
Japan Elevator Service	1,484.5	1,491.5	1,466.0	+0.34%	521.5K	aa.aa	07:30:29
Food Life Companies	5,913.0	6,016.0	5,798.0	-1.45%	2.86M	aa.aa	07:30:29
Shift	880.3	898.4	875.3	-0.76%	3.8M	aa.aa	07:30:29
Money Forward	6,172.0	6,341.0	6,151.0	-0.05%	258.2K	aa.aa	07:30:29
SG Holdings	1,467.0	1,476.5	1,457.0	-0.34%	1.42M	aa.aa	07:30:29
Mercari	4,340.0	4,374.0	4,270.0	+2.12%	1.91M	aa.aa	07:30:29
Visional	8,946.00	9,053.00	8,923.00	-0.04%	156.8K	aa.aa	07:30:29
Infroneer Holdings	2,755.50	2,849.00	2,755.50	-3.30%	1.85M	aa.aa	07:30:29
Socionext	1,932.00	2,002.00	1,930.50	-0.28%	4.92M	aa.aa	07:30:29
Rakuten Bank	6,458.00	6,558.00	6,337.00	+2.70%	1.32M	aa.aa	07:30:29
Kokusai Electric	8,325.00	8,549.00	8,109.00	-0.02%	6.23M	aa.aa	07:30:29
Tokyo Metro	1,492.00	1,501.00	1,480.50	+0.51%	1.72M	aa.aa	07:30:29
Kioxia Holdings	51,670.00	52,410.00	50,160.00	+1.31%	22.75M	aa.aa	07:30:29
JX Advanced Metals	3,534.00	3,694.00	3,503.00	-3.44%	16M	aa.aa	07:30:29

FAQ

Q

NSE 30

9,051.14

+15.83

+0.18%

NSE All Share

246,388.22

+368.41

+0.15%

US 30

53,662.40

+600.9

+1.13%

US 500

7,741.40

+74.7

+0.97%

FTSE 100

10,831.52

+75.07

+0.70%

DAX

26,003.32

+163.99

+0.63%

South Africa Top 40

109,277.18

+1,547.09

+1.44%

Market Movers

Name	Last	Chg. %	Vol.
UBA	46.00	-1.08%	113.26M
Guaranty Trust Holding	132.70	-0.23%	34.25M
MTN Nigeria	808.00	+0.12%	4.48M
Seplat Petroleum	13,552.60	+10.00%	194.16K
Aradel Holdings	1,450.00	-5.84%	1.43M
Zenith Bank	127.50	+0.31%	11.86M
First HoldCo	149.95	+0.03%	8.61M

Name	Last	Chg. %	Vol.
Seplat Petroleum	13,552.60	+10.00%	194.16K
UPDC REIT	13.90	+9.88%	583.26K
Learn Africa	8.650	+9.49%	2.12M
Regal Insurance	0.88	+4.76%	1.30M
Jaiz Bank	8.65	+4.22%	10.47M
Coronation Insurance	2.49	+4.18%	20.58M
UPDC	3.65	+2.82%	788.46K

Name	Last	Chg. %	Vol.
Rtbriscoe	9.90	-10.00%	1.12M
Critical	2.56	-9.86%	11.24M
Sovereign Trust Insurance Plc	2.04	-9.73%	21.21M
Abbey Mortgage Bank	7.00	-9.68%	1.50M
Daarcomm	1.55	-8.28%	1.31M
Nascon	161.40	-8.03%	1.68M
Aradel Holdings	1,450.00	-5.84%	1.43M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	1,450.00	-5.84%	1.43M
Access Holdings	30.05	-2.44%	24.88M
UBA	46.00	-1.08%	113.26M
First HoldCo	149.95	+0.03%	8.61M
Initiates	25.90	0.00%	2.57M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaa A Aa	19.400	+39.34%	27.032
Aaaaaaa Aaaaaaaaa	19.400	+39.34%	27.032
Aaaaaaaaaaaaaaaaa	384.80	+23.92%	476.84
Aaaaaaaaaaaaa Aaaa	384.80	+23.92%	476.84
A Aaaaaaaaa Aaa	2,995.00	+23.55%	3,700.32
Aa Aaaaa Aaa	64.90	+20.99%	78.52
Aaaaa Aaaaaaa Aaa A	64.90	+20.99%	78.52

Name	Last	Upside	Fair Value
Aaaaa Aaaa A Aa	19.400	+39.34%	27.032
Aaaaaaa Aaaaaaaaa	19.400	+39.34%	27.032
Aaaaaaaaaaaaaaaaa	384.80	+23.92%	476.84
Aaaaaaaaaaaaa Aaaa	384.80	+23.92%	476.84
A Aaaaaaaaa Aaa	2,995.00	+23.55%	3,700.32
Aa Aaaaa Aaa	64.90	+20.99%	78.52
Aaaaa Aaaaaaa Aaa A	64.90	+20.99%	78.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3094.8%

S&P 500

+437.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1393.2%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+501.1%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Energy Elite

+660.3%

S&P 500 Energy

+68.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+561.2%

S&P 500 Financials

+187.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1374.6%

S&P 500

+272.4%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1178.8%

Russell 1000

+201.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+809.5%

S&P 500 Health Care

+154.2%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1191.2%

S&P 500

+437.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+967.0%

Dow Jones Industrial Average

+304.9%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1037.7%

S&P Midcap 400

+267.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.0%

S&P/BMV IPC

+50.4%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1040.9%

Bovespa

+270.4%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1006.2%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+510.3%

DAX

+163.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Topix Mid 400 (TOPXM)

Topix Mid 400 Constituents

Nissui

Denka

DOWA Holdings

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Nissan Motor

Taisei Corp.

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Shimizu Corp.

Nippon Kayaku

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Mazda Motor

Sumitomo Heavy Industries

JGC Corp.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Tokyo Tatemono

Meiji Holdings

Ebara Corp.

Nikon Corp.

NH Foods

Sapporo Holdings

Eisai

Dainippon Screen Mfg.

Tobu Railway

NSK

Tokyu Corp.

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

JTEKT Corp.

Keio Corp.

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Keisei Electric Railway

Kikkoman Corp.

Dai Nippon Printing

Konica Minolta, Inc.

Yamaha Corp.

Nichirei Corp.

Shiseido

Fuji Electric

Nippon Express

J.Front Retailing

Yaskawa Electric Corp.

Yamato Holdings

Isetan Mitsukoshi Holdings

Yokohama Rubber

GS Yuasa Corp.

AGC

Kawasaki Kisen Kaisha

Nisshinbo Holdings Inc.

Nippon Electric Glass

Takashimaya

Mitsubishi Logistics Corp.

Sumitomo Osaka Cement

Marui Group

Teijin

Taiheiyo Cement Corp.

Credit Saison

Toray Industries, Inc.