Topix Mid 400 (TOPXM)

Tokyo

Currency in JPY

3,161.71

+19.10(+0.61%)

Delayed Data·05:06:15

Day's Range

3,146.63

3,162.16

52 wk Range

2,325.47

3,175.05

Topix Mid 400 Constituents

Real-time streaming quotes of the Topix Mid 400 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nissui	978.5	985.5	972.3	-0.53%	440.4K	aa.aa	05:06:18
Denka	2,220.5	2,227.5	2,150.0	+3.14%	503.5K	aa.aa	05:05:48
DOWA Holdings	4,978.0	4,990.0	4,890.0	+0.63%	66.4K	aa.aa	05:04:02
Kawasaki Heavy Industries	10,115.0	10,320.0	10,100.0	-1.37%	2.57M	aa.aa	05:05:32
Inpex Corp.	2,333.0	2,337.0	2,311.5	+0.97%	2.18M	aa.aa	05:00:27
Kyowa Kirin	2,643.5	2,658.0	2,626.5	+0.51%	190K	aa.aa	05:05:02
Furukawa Electric	8,684.0	8,860.0	8,190.0	+5.76%	11.45M	aa.aa	05:05:46
IHI Corp.	16,685.0	16,910.0	16,655.0	-0.03%	1.34M	aa.aa	05:05:46
Comsys Holdings Corp.	3,656.0	3,656.0	3,634.0	+0.19%	198.1K	aa.aa	05:06:19
Mitsui Chemicals, Inc.	3,596.0	3,596.0	3,552.0	+1.41%	360.6K	aa.aa	05:06:21
Taisei Corp.	9,754.0	9,762.0	9,658.0	+0.30%	202.3K	aa.aa	05:05:46
Fujikura	12,325.0	12,390.0	11,735.0	+3.53%	10.31M	aa.aa	05:05:49
Isuzu Motors	1,938.5	1,947.0	1,925.0	+0.86%	848.3K	aa.aa	05:06:31
Obayashi Corp.	2,362.0	2,373.5	2,344.5	+0.40%	772.6K	aa.aa	03:30:00
Ube Industries	2,346.0	2,347.5	2,315.5	+1.43%	410.5K	aa.aa	05:06:31
Toyo Seikan Group Holdings	3,419.0	3,436.0	3,403.0	-0.49%	134K	aa.aa	04:47:18
Shimizu Corp.	1,841.5	1,846.5	1,823.5	+0.74%	672.4K	aa.aa	03:30:00
Nippon Kayaku	1,376.0	1,387.0	1,367.5	-0.22%	190K	aa.aa	05:06:31
Hino Motors	390.0	394.1	382.4	+1.17%	2.79M	aa.aa	05:06:33
Kajima Corp.	4,216.0	4,224.0	4,175.0	+0.79%	561.2K	aa.aa	05:05:34
Dentsu Inc.	2,788.0	2,964.5	2,691.0	-11.60%	12.77M	aa.aa	04:55:31
Amada	1,786.0	1,795.5	1,778.0	+0.28%	539.3K	aa.aa	05:00:43
Mitsubishi Motors Corp.	404.8	405.1	402.5	+0.62%	2.68M	aa.aa	04:51:59
T&D Holdings, Inc.	3,999.0	4,023.0	3,951.0	+1.65%	811.1K	aa.aa	05:06:33
Mazda Motor	967.7	969.3	954.2	+1.66%	3.08M	aa.aa	04:52:00
Sumitomo Heavy Industries	3,322.0	3,350.0	3,295.0	-0.60%	169.5K	aa.aa	05:06:03
JGC Corp.	1,339.0	1,341.5	1,327.0	+0.11%	292.8K	aa.aa	05:06:30
Hitachi Construction Machinery Co	4,695.0	4,718.0	4,662.0	-0.13%	175.2K	aa.aa	03:30:00
Nisshin Seifun Group Inc.	1,752.0	1,754.5	1,741.5	+0.06%	263K	aa.aa	05:05:12
Tokyo Tatemono	2,765.5	2,788.0	2,755.5	+0.42%	146.6K	aa.aa	05:05:16
Meiji Holdings	3,011.0	3,028.0	3,004.0	-0.33%	1.01M	aa.aa	04:35:53
Ebara Corp.	3,207.0	3,235.0	3,007.0	+10.13%	4.89M	aa.aa	04:55:30
Nikon Corp.	1,418.0	1,418.5	1,406.0	+0.64%	530.8K	aa.aa	05:05:51
NH Foods	5,464.0	5,466.0	5,400.0	-0.04%	145.9K	aa.aa	05:06:01
Sapporo Holdings	7,157.0	7,183.0	7,070.0	+0.69%	84.7K	aa.aa	05:05:47
Dainippon Screen Mfg.	11,635.0	11,730.0	11,270.0	-1.02%	1.5M	aa.aa	05:02:11
Tobu Railway	2,615.5	2,627.0	2,602.0	+0.60%	245.8K	aa.aa	05:06:33
NSK	763.6	764.3	751.0	+0.94%	905K	aa.aa	05:06:28
Tokyu Corp.	1,855.0	1,869.5	1,847.0	-0.30%	566.4K	aa.aa	05:06:25
NTN Corp.	313.5	313.6	305.2	+2.35%	2.25M	aa.aa	05:06:25
Ricoh	1,330.0	1,338.5	1,324.5	-1.19%	1.78M	aa.aa	04:44:28
Odakyu Electric Railway	1,706.5	1,722.0	1,699.0	-0.41%	275.9K	aa.aa	05:06:15
Takara Holdings Inc.	1,349.0	1,373.5	1,347.5	-1.32%	180.9K	aa.aa	04:51:02
JTEKT Corp.	1,393.0	1,394.5	1,375.5	+1.31%	232.5K	aa.aa	04:38:45
Keio Corp.	3,722.0	3,754.0	3,714.0	-0.13%	110.1K	aa.aa	04:38:50
Sojitz Corp.	3,759.0	3,759.0	3,734.0	+1.18%	475.9K	aa.aa	04:59:04
Trend Micro Inc.	8,119.0	8,240.0	8,032.0	-1.01%	285.3K	aa.aa	03:30:00
Minebea Mitsumi	2,503.5	2,526.5	2,481.0	-0.93%	937.2K	aa.aa	05:06:32
Toppan Printing	3,775.0	3,777.0	3,702.0	+1.29%	748.2K	aa.aa	05:03:05
Keisei Electric Railway	1,294.0	1,302.0	1,285.0	+0.70%	851.4K	aa.aa	05:06:34
Kikkoman Corp.	1,337.0	1,339.0	1,320.0	+1.36%	996.9K	aa.aa	04:55:32
Dai Nippon Printing	2,372.0	2,375.0	2,354.5	-0.08%	275.4K	aa.aa	05:06:18
Konica Minolta, Inc.	507.9	508.5	502.0	-0.47%	1.02M	aa.aa	05:06:32
Yamaha Corp.	957.8	964.2	953.0	-0.64%	1.44M	aa.aa	03:30:00
Nichirei Corp.	1,706.5	1,709.5	1,698.0	-0.23%	722.4K	aa.aa	05:06:31
Fuji Electric	9,317.0	9,324.0	9,174.0	+0.70%	242.4K	aa.aa	05:06:12
Nippon Express	3,128.0	3,133.0	3,106.0	-0.22%	413.6K	aa.aa	05:06:30
J.Front Retailing	2,250.5	2,262.5	2,236.0	+0.47%	268.6K	aa.aa	05:00:04
Yaskawa Electric Corp.	3,061.0	3,077.0	3,041.0	+0.92%	965.2K	aa.aa	05:06:32
Toyota Tsusho Corp.	3,819.0	3,820.0	3,763.0	+1.52%	806.5K	aa.aa	04:45:43
Yamato Holdings	2,485.0	2,531.0	2,480.0	-0.84%	645K	aa.aa	05:06:33
Isetan Mitsukoshi Holdings	2,368.5	2,389.0	2,354.0	-0.02%	826.2K	aa.aa	05:06:22
Yokohama Rubber	5,407.0	5,434.0	5,350.0	-0.44%	558.6K	aa.aa	05:06:18
GS Yuasa Corp.	3,062.0	3,074.0	3,005.0	+1.90%	215.5K	aa.aa	03:30:00
AGC	4,547.0	4,549.0	4,461.0	-0.53%	641.3K	aa.aa	04:47:31
Kawasaki Kisen Kaisha	2,241.5	2,254.5	2,220.0	+1.04%	2.4M	aa.aa	04:39:42
Nisshinbo Holdings Inc.	1,026.5	1,026.5	1,013.0	+0.74%	250.1K	aa.aa	05:05:56
Nippon Electric Glass	4,258.0	4,268.0	4,204.0	+1.19%	199.4K	aa.aa	05:06:18
Takashimaya	1,261.5	1,262.0	1,252.0	+1.00%	675.9K	aa.aa	05:06:26
Mitsubishi Logistics Corp.	1,214.0	1,223.5	1,211.5	-0.04%	402.7K	aa.aa	05:05:37
Sumitomo Osaka Cement	3,915.0	3,924.0	3,884.0	-0.13%	82.4K	aa.aa	05:06:23
Marui Group	3,226.0	3,260.0	3,215.0	-0.55%	229.7K	aa.aa	04:32:05
Teijin	1,278.5	1,280.0	1,263.5	+0.83%	205.8K	aa.aa	05:05:32
Taiheiyo Cement Corp.	3,916.0	3,938.0	3,841.0	+1.64%	318.1K	aa.aa	05:06:20
Credit Saison	3,755.0	3,797.0	3,625.0	-8.86%	2.58M	aa.aa	04:55:22
Toray Industries, Inc.	963.6	971.0	958.3	+0.38%	2.38M	aa.aa	03:30:00
Tokai Carbon	1,045.5	1,065.0	1,038.0	+4.73%	1.32M	aa.aa	04:48:03
Kuraray	1,750.5	1,755.5	1,724.5	+2.64%	1.36M	aa.aa	05:06:31
TOTO	3,832.0	3,838.0	3,801.0	+0.08%	337.4K	aa.aa	03:30:00
NGK Insulators	2,255.5	2,259.0	2,233.5	+1.23%	707.3K	aa.aa	05:06:34
Tokyo Electric Power Co., Inc.	738.4	753.9	728.7	+2.00%	90.74M	aa.aa	05:05:05
SUMCO Corp.	1,197.0	1,205.0	1,185.0	-0.17%	1.88M	aa.aa	05:06:28
Alps Electric	1,637.5	1,647.0	1,629.0	-0.55%	214.2K	aa.aa	05:06:16
Aozora Bank	2,386.5	2,402.0	2,350.0	+1.75%	806.8K	aa.aa	05:06:19
Chubu Electric Power Co., Inc.	2,034.0	2,038.0	2,002.0	+1.55%	1.39M	aa.aa	05:06:33
Oji Holdings Corp.	769.5	771.9	765.2	+0.47%	1.65M	aa.aa	04:59:34
Kobe Steel	1,772.0	1,773.0	1,750.5	+0.94%	738.6K	aa.aa	04:55:52
Kansai Electric Power	2,075.5	2,081.5	2,018.0	+3.39%	5.19M	aa.aa	04:55:39
JFE Holdings, Inc.	1,792.5	1,793.5	1,773.5	+0.48%	869.5K	aa.aa	04:38:21
Yokogawa Electric Corp.	4,311.0	4,350.0	4,253.0	+0.26%	271.8K	aa.aa	05:06:22
Tokyo Gas	5,674.0	5,689.0	5,622.0	+0.60%	522.1K	aa.aa	05:00:31
Osaka Gas	4,286.0	4,309.0	4,225.0	+1.61%	638.1K	aa.aa	05:05:46
Toho	9,758.0	9,806.0	9,701.0	-0.48%	213K	aa.aa	03:30:00
Resonac Holdings	3,593.0	3,600.0	3,553.0	+0.96%	327.3K	aa.aa	04:47:02
Japan Steel Works	9,724.0	9,740.0	9,442.0	+2.74%	399.2K	aa.aa	05:05:39
Casio Computer	1,188.0	1,190.0	1,176.0	+0.55%	255.3K	aa.aa	05:06:32
Chiba Bank	1,541.5	1,542.0	1,494.0	+3.25%	1.95M	aa.aa	04:59:20
NTT Data Corp.	3,959.0	3,961.0	3,959.0	-0.03%	229.5K	aa.aa	05:06:24
Sumitomo Chemical	400.4	400.7	394.5	+1.16%	4.25M	aa.aa	05:05:06
Nissan Chemical Industries	5,456.0	5,469.0	5,394.0	+1.15%	242.2K	aa.aa	05:06:21
Mitsui Mining and Smelting Co.	8,275.0	8,345.0	7,686.0	+7.66%	993.2K	aa.aa	04:55:19
Fukuoka Financial Group, Inc.	4,450.0	4,469.0	4,364.0	+2.06%	441.9K	aa.aa	05:06:23
Taiyo Yuden	2,845.0	2,852.5	2,803.5	-0.39%	515K	aa.aa	04:40:35
Shizuoka Financial Group	1,917.5	1,925.5	1,895.5	+1.48%	829.4K	aa.aa	04:40:38
Konami Corp.	25,105.0	25,355.0	24,920.0	+0.86%	213.2K	aa.aa	05:03:55
Tosoh Corp.	2,233.5	2,260.5	2,215.0	-2.83%	1.87M	aa.aa	04:55:13
Mitsubishi Materials Corp.	2,505.5	2,506.0	2,446.5	+1.75%	324.2K	aa.aa	05:06:19
Tokuyama Corp.	3,265.0	3,277.0	3,249.0	-0.31%	144.7K	aa.aa	04:41:51
Sumitomo Metal Mining	3,670.0	3,675.0	3,563.0	+2.06%	951.9K	aa.aa	03:30:00
Daiwa Securities Group Inc.	1,135.5	1,138.5	1,118.0	+1.75%	2.71M	aa.aa	05:06:18
Tokyu Fudosan	1,172.5	1,175.5	1,167.0	+0.73%	482.7K	aa.aa	03:30:00
Nitto Denko Co	3,354.0	3,355.0	3,302.0	+1.67%	1.04M	aa.aa	05:06:30
Kyushu Electric Power Co Inc	1,510.0	1,514.5	1,471.5	+2.86%	1.68M	aa.aa	04:55:33
Taiyo Nippon Sanso Corp	5,607.0	5,668.0	5,592.0	+0.16%	114.8K	aa.aa	04:40:32
DeNA Co	2,264.0	2,289.0	2,260.5	-0.09%	1.83M	aa.aa	05:06:32
Maruha Nichiro Corp	3,235.0	3,277.0	3,219.0	-1.19%	74.3K	aa.aa	05:06:19
Japan Airlines Co	3,168.0	3,173.0	3,136.0	-0.03%	902.2K	aa.aa	05:06:33
Nishimatsu Const Co Ltd	5,142.0	5,147.0	5,080.0	+0.82%	48.4K	aa.aa	05:05:53
Toda Corp	1,008.5	1,017.5	1,004.0	-0.88%	257.9K	aa.aa	05:06:18
Daito Trust Construction	15,970.0	16,095.0	15,920.0	-0.22%	71.1K	aa.aa	05:05:16
Penta-Ocean Const Co Ltd	1,059.0	1,060.0	1,042.0	+0.57%	619.2K	aa.aa	05:06:31
Kandenko Co Ltd	3,938.0	3,954.0	3,906.0	-0.46%	367.2K	aa.aa	04:59:18
Kinden Corp	5,338.0	5,360.0	5,283.0	-0.35%	222.8K	aa.aa	05:06:27
Kyowa Exeo Corp	2,138.0	2,144.0	2,125.0	+0.16%	167.3K	aa.aa	04:44:22
Yamazaki Baking Co Ltd	3,364.0	3,386.0	3,342.0	-1.20%	198.8K	aa.aa	05:06:18
Yakult Honsha Co Ltd	2,395.5	2,409.0	2,392.0	-0.44%	1.27M	aa.aa	04:51:59
Ns Solutions Corp	3,533.0	3,570.0	3,518.0	-0.31%	108.9K	aa.aa	05:05:16
KakakuCom Inc	2,868.5	2,907.0	2,796.0	+1.54%	296.7K	aa.aa	05:06:08
M3 Inc	2,256.5	2,289.0	2,248.0	-0.33%	1.92M	aa.aa	04:53:38
Coca-Cola West Co Ltd	2,584.5	2,610.0	2,575.5	-0.35%	322.1K	aa.aa	05:06:11
Ito En Ltd	3,358.0	3,376.0	3,340.0	-0.15%	98.4K	aa.aa	05:05:24
Fuji Oil Co Ltd	3,464.0	3,470.0	3,419.0	-0.12%	145.5K	aa.aa	05:06:29
ABC-Mart Inc	2,973.0	2,993.0	2,950.0	-0.02%	114.2K	aa.aa	05:06:18
Alfresa Holdings Corp	2,222.5	2,234.0	2,206.0	+0.77%	144.3K	aa.aa	05:05:28
Kewpie Corp	4,178.0	4,182.0	4,132.0	+0.12%	117K	aa.aa	05:06:14
House Foods Group Inc	2,830.0	2,849.5	2,818.0	-0.47%	107.6K	aa.aa	05:06:13
Kagome Co Ltd	2,893.5	2,921.0	2,881.0	-0.87%	119.2K	aa.aa	05:06:32
Toyo Suisan Kaisha Ltd	9,755.0	9,757.0	9,641.0	+1.18%	135.9K	aa.aa	05:05:28
Nissin Foods Holdings Co Ltd	2,773.5	2,801.0	2,766.5	-0.88%	957.9K	aa.aa	04:51:51
Hulic Co Ltd	1,551.0	1,556.0	1,545.5	+0.85%	617.3K	aa.aa	04:44:20
ZOZO	1,479.5	1,482.0	1,452.5	+1.72%	974.8K	aa.aa	05:06:18
Daiwabo Holdings Co Ltd	3,079.0	3,082.0	3,047.0	+0.29%	93.9K	aa.aa	05:05:20
Toyota Boshoku Corp	2,329.5	2,330.0	2,309.0	+0.32%	119.4K	aa.aa	05:05:33
Nomura Real Estate Holding Inc	904.1	909.9	902.1	-0.09%	1.14M	aa.aa	04:50:09
Iida Group Holdings Co Ltd	2,272.0	2,278.5	2,262.0	-0.50%	141.2K	aa.aa	05:06:19
Ship Healthcare Holdings Inc	2,159.0	2,185.5	2,148.5	+1.05%	181.4K	aa.aa	04:53:40
Tsuruha Holdings Inc	11,320.0	11,360.0	11,285.0	-0.35%	66.7K	aa.aa	05:06:18
Wacoal Holdings Corp	5,935.0	6,030.0	5,885.0	-0.89%	57.6K	aa.aa	05:06:31
TIS	4,942.0	5,049.0	4,930.0	-1.28%	127.8K	aa.aa	05:06:16
Nexon Co Ltd	3,305.0	3,312.0	3,222.0	+1.82%	1.23M	aa.aa	05:06:33
Internet Initiative Japan Inc	2,923.5	2,930.0	2,892.5	+0.71%	186.5K	aa.aa	05:06:25
Rengo Co Ltd	885.2	885.7	878.9	+0.20%	217.2K	aa.aa	05:06:16
Toagosei Co Ltd	1,487.5	1,488.0	1,477.0	+0.57%	91.4K	aa.aa	05:02:03
Ibiden Co Ltd	6,897.0	6,930.0	6,717.0	+3.73%	1.4M	aa.aa	05:02:00
Air Water Inc	2,437.5	2,450.0	2,427.5	-0.16%	191.9K	aa.aa	05:06:16
Nippon Shokubai Co Ltd	1,775.0	1,777.5	1,767.0	+0.62%	412.3K	aa.aa	05:05:46
Kaneka Corp	4,301.0	4,328.0	4,286.0	-0.55%	66.3K	aa.aa	03:30:00
Mitsubishi Gas Chemical Co Inc	2,486.5	2,494.5	2,473.5	+0.75%	469.6K	aa.aa	05:06:18
Daicel Corp	1,340.5	1,340.5	1,328.5	+1.44%	160.6K	aa.aa	05:06:20
Sumitomo Bakelite Co Ltd	4,856.0	4,857.0	4,772.0	+2.77%	116.7K	aa.aa	05:06:25
Sekisui Chemical Co Ltd	2,720.5	2,735.0	2,695.0	+0.28%	772.3K	aa.aa	03:30:00
Zeon Corp	1,636.5	1,642.5	1,624.0	+0.28%	345.2K	aa.aa	04:46:58
Nomura Research	6,040.0	6,120.0	5,995.0	-0.67%	597.9K	aa.aa	04:59:36
Adeka Corp	3,184.0	3,194.0	3,169.0	+0.35%	87.9K	aa.aa	05:06:16
Kaken Pharmaceutical Co Ltd	3,860.0	3,877.0	3,853.0	-0.13%	47.5K	aa.aa	05:06:19
Ono Pharmaceutical Ltd	1,703.0	1,718.0	1,693.0	-1.36%	2.07M	aa.aa	05:06:20
Hisamitsu Pharmaceutical Inc	4,257.0	4,370.0	4,246.0	-1.71%	74.8K	aa.aa	05:06:19
Santen Pharmaceutical Co Ltd	1,573.0	1,586.0	1,548.0	+2.08%	937.9K	aa.aa	05:06:33
Tsumura & Co	3,529.0	3,570.0	3,525.0	-1.12%	187.5K	aa.aa	05:05:42
Hu Group Holdings	3,357.0	3,390.0	3,355.0	-0.97%	63.4K	aa.aa	05:06:00
Nippon Paint Holdings Co Ltd	1,125.5	1,135.0	1,116.0	+0.81%	2.14M	aa.aa	05:05:41
Kansai Paint Co Ltd	2,456.5	2,470.0	2,441.5	-0.47%	397.8K	aa.aa	05:06:18
DIC Corp	3,344.0	3,346.0	3,309.0	+0.57%	128.2K	aa.aa	05:05:04
Park24 Co Ltd	2,003.5	2,008.0	1,990.0	-0.12%	256.5K	aa.aa	05:06:05
Fuji Media Holdings Inc	3,272.0	3,283.0	3,245.0	-0.58%	429.6K	aa.aa	04:38:26
Oracle Corp Japan	15,885.0	16,060.0	15,820.0	-1.43%	71.4K	aa.aa	03:30:00
Otsuka Corp	3,074.0	3,106.0	3,061.0	-1.25%	384.6K	aa.aa	05:06:18
Lion Corp	1,626.0	1,630.0	1,611.5	+0.40%	699.3K	aa.aa	05:06:32
Idemitsu Kosan Co Ltd	968.3	968.9	946.1	+1.35%	2.9M	aa.aa	05:06:33
Toyo Tire & Rubber Co Ltd	3,581.0	3,582.0	3,547.0	+1.27%	194.9K	aa.aa	03:30:00
Sumitomo Rubber Ind Ltd	1,704.5	1,708.5	1,699.0	+0.26%	355.4K	aa.aa	04:50:04
Niterra	5,241.0	5,246.0	5,193.0	+0.40%	164.5K	aa.aa	05:06:19
Yamato Kogyo Co Ltd	8,996.0	9,071.0	8,952.0	-0.39%	56.3K	aa.aa	05:06:09
Maruichi Steel Tube Ltd	3,692.0	3,694.0	3,654.0	+0.76%	58.8K	aa.aa	05:05:10
Daido Steel Co Ltd	1,234.5	1,234.5	1,220.0	+1.06%	191.8K	aa.aa	05:06:22
Sanwa Holdings Corp	4,699.0	4,783.0	4,641.0	-1.76%	193.6K	aa.aa	05:06:18
Lixil Group	1,904.5	1,908.0	1,887.0	+0.13%	872.2K	aa.aa	05:06:27
Rinnai Corp	3,927.0	3,947.0	3,891.0	-0.81%	72K	aa.aa	05:06:30
Nhk Spring Co Ltd	1,803.5	1,806.5	1,790.5	+1.12%	108K	aa.aa	05:06:30
OSG Corp	2,054.5	2,060.0	2,036.5	+0.22%	102.5K	aa.aa	05:04:00
Dmg Mori Seiki Co Ltd	3,521.0	3,582.0	3,492.0	+1.27%	431.7K	aa.aa	05:06:18
Toyota Industries Corp	16,320.0	16,340.0	16,305.0	+0.03%	137.2K	aa.aa	05:06:16
Nabtesco Corp	3,112.0	3,125.0	3,080.0	+1.01%	392.4K	aa.aa	05:06:18
Kurita Water Industries Ltd	5,305.0	5,318.0	5,244.0	-0.15%	172.6K	aa.aa	05:04:49
Daifuku Co Ltd	4,558.0	4,590.0	4,521.0	+0.18%	768.3K	aa.aa	04:59:50
Sankyo Co Ltd	2,906.0	2,929.0	2,879.0	+0.02%	364.4K	aa.aa	05:05:46
Brother Industries Ltd	2,529.0	2,551.0	2,522.5	-0.35%	173.1K	aa.aa	04:59:50
Sega Sammy Holdings	3,338.0	3,389.0	3,314.0	-0.36%	504.6K	aa.aa	04:55:54
THK Co	4,045.0	4,060.0	4,006.0	-0.02%	334.5K	aa.aa	05:05:59
Makita	5,210.0	5,219.0	5,094.0	+2.28%	304.9K	aa.aa	05:06:19
Mabuchi Motor Ltd	2,466.0	2,522.5	2,441.0	+1.38%	650.1K	aa.aa	05:06:20
JVC Kenwood Corp	1,254.5	1,254.5	1,202.5	+0.52%	477.8K	aa.aa	05:06:13
Omron Cor	3,850.0	3,857.0	3,794.0	-0.18%	987.2K	aa.aa	05:06:23
Sanken Electric Co Ltd	8,400.0	8,601.0	8,270.0	-2.27%	142.2K	aa.aa	05:05:59
Seiko Epson Cor	1,887.0	1,894.5	1,877.0	-0.24%	439.3K	aa.aa	03:30:00
Ulvac Inc	6,171.0	6,219.0	6,067.0	+2.02%	365.7K	aa.aa	05:06:15
Anritsu Corp	1,740.5	1,750.0	1,709.0	+0.84%	459K	aa.aa	05:06:33
Hirose Electric Co Ltd	18,965.0	19,010.0	18,830.0	-0.26%	55.1K	aa.aa	05:06:18
Azbil Corp	1,450.0	1,471.5	1,438.0	-1.49%	341.8K	aa.aa	05:06:18
Nihon Kohden Corp	1,654.5	1,665.5	1,646.0	-0.57%	182.6K	aa.aa	05:06:21
Horiba Ltd	10,980.0	11,020.0	10,840.0	+0.14%	65.8K	aa.aa	05:06:18
Stanley Electric Co Ltd	2,908.0	2,926.5	2,895.5	+0.19%	83.2K	aa.aa	05:06:31
Ushio Inc	2,116.5	2,124.5	2,096.5	+0.31%	114.9K	aa.aa	05:06:21
Rohm Ltd	2,044.5	2,049.0	2,021.0	+0.84%	1.11M	aa.aa	04:38:45
Hamamatsu Photonics KK	1,665.5	1,678.0	1,649.0	+0.66%	917.3K	aa.aa	04:49:16
NOK Corp	2,426.0	2,436.0	2,413.0	-0.33%	159.4K	aa.aa	05:06:30
Aisin Seiki Ltd	2,259.5	2,268.0	2,239.5	-0.20%	828.4K	aa.aa	04:39:03
Yamaha Motor Co Ltd	1,085.0	1,089.0	1,080.5	+0.74%	1.6M	aa.aa	05:05:04
Koito Mfg Co Ltd	2,034.5	2,037.0	2,023.5	+0.64%	253.3K	aa.aa	05:06:33
Toyoda Gosei Co Ltd	3,410.0	3,425.0	3,384.0	+0.21%	142.1K	aa.aa	05:06:29
TS Tech Co Ltd	1,832.0	1,847.5	1,830.5	-0.11%	79.6K	aa.aa	05:06:33
Ryohin Keikaku Ltd	7,261.0	7,327.0	7,165.0	+1.55%	5.5M	aa.aa	05:01:32
Medipal Holdings Corp	2,555.5	2,594.0	2,546.5	-0.85%	156.4K	aa.aa	05:06:18
Pan Pacific Intl	5,209.0	5,255.0	5,161.0	-0.78%	1.47M	aa.aa	05:06:21
Zensho Holdings Co Ltd	10,430.0	10,460.0	10,050.0	+4.30%	892.4K	aa.aa	05:06:15
Sugi Holdings Co Ltd	3,675.0	3,721.0	3,647.0	-1.24%	274.6K	aa.aa	05:06:22
Shimadzu Corp	3,499.0	3,514.0	3,478.0	-0.82%	195.3K	aa.aa	03:30:00
Asics Corp	4,228.0	4,256.0	4,130.0	+2.65%	5.06M	aa.aa	05:00:48
Nifco Inc	3,984.0	3,998.0	3,941.0	+1.17%	107K	aa.aa	05:04:58
Kanematsu Corp	2,960.5	2,975.0	2,890.5	+2.56%	213.8K	aa.aa	03:30:00
Biprogy	6,390.0	6,495.0	6,356.0	-0.76%	84.5K	aa.aa	05:06:18
Canon Marketing Japan Inc	5,606.0	5,669.0	5,591.0	-0.88%	15.3K	aa.aa	03:30:00
Nipro Corp	1,490.0	1,493.5	1,471.5	+1.15%	257.4K	aa.aa	05:06:26
Sanrio Co Ltd	7,987.0	8,107.0	7,912.0	+0.01%	18.01M	aa.aa	05:00:51
Shimamura Co Ltd	11,095.0	11,210.0	11,055.0	-1.73%	173.7K	aa.aa	05:06:03
H2O Retailing Corp	2,088.0	2,098.5	2,072.0	+0.12%	108.3K	aa.aa	05:06:18
Izumi Co Ltd	3,283.0	3,309.0	3,257.0	-0.76%	105.7K	aa.aa	05:03:06
K'S Holdings Corp	1,492.5	1,499.5	1,485.0	-0.43%	237.5K	aa.aa	05:06:33
The Gunma Bank Ltd	1,506.0	1,522.0	1,480.5	+2.62%	750.3K	aa.aa	04:32:13
The 77 Bank Ltd	5,720.0	5,720.0	5,586.0	+3.34%	140K	aa.aa	05:06:25
Hachijuni Bank	1,448.5	1,449.5	1,415.5	+2.77%	881.7K	aa.aa	05:06:31
The Bank Of Kyoto Ltd	2,918.0	2,918.0	2,840.0	+3.22%	580.8K	aa.aa	05:06:33
Hokuhoku Financial Group Inc	3,552.0	3,556.0	3,458.0	+3.17%	197.5K	aa.aa	04:38:42
Hirogin Holdings	1,409.0	1,409.0	1,375.5	+2.62%	879.2K	aa.aa	05:06:25
Chugin Financial Group	2,110.0	2,116.0	2,092.5	+1.49%	160.2K	aa.aa	05:06:32
The Iyo Bank Ltd	2,013.5	2,013.5	1,956.0	+3.18%	490.3K	aa.aa	05:06:25
Yamaguchi Financial Group Inc	1,787.0	1,796.0	1,756.0	+2.23%	507.9K	aa.aa	05:06:28
SBI Holdings Inc	6,726.0	6,763.0	6,510.0	+0.10%	3.02M	aa.aa	04:47:17
Aeon Financial Service Co Ltd	1,482.5	1,489.0	1,460.0	+1.61%	305.4K	aa.aa	04:43:33
Acom Co Ltd	463.4	465.6	461.2	+0.39%	558.7K	aa.aa	04:31:44
Mitsubishi Ufj Lease Fin Ltd	1,201.5	1,210.0	1,196.0	+0.50%	1.77M	aa.aa	04:49:49
Jafco Co Ltd	2,556.0	2,571.0	2,538.5	-0.08%	91.2K	aa.aa	05:06:27
Sotetsu Holdings Inc	2,521.5	2,534.5	2,512.5	+0.06%	66.9K	aa.aa	05:05:20
Keikyu Corp	1,579.0	1,597.0	1,575.5	-0.85%	199.6K	aa.aa	05:06:14
Kintetsu Corp	2,918.0	2,938.0	2,910.0	-0.38%	312K	aa.aa	05:06:18
Hankyu Hanshin Holdings Inc	4,346.0	4,385.0	4,325.0	-0.07%	172.2K	aa.aa	05:06:16
Nagoya Railroad Co Ltd	1,655.5	1,656.0	1,645.5	+0.36%	293.6K	aa.aa	05:06:18
Sankyu Inc	8,317.0	8,449.0	8,288.0	-2.12%	127.4K	aa.aa	05:05:21
Seino Holdings Co Ltd	2,368.0	2,392.0	2,356.0	-0.73%	217.1K	aa.aa	05:06:19
Kamigumi Co Ltd	4,400.0	4,458.0	4,392.0	-0.50%	55.5K	aa.aa	05:06:04
TBS Holdings	5,337.0	5,453.0	5,275.0	-0.63%	141.9K	aa.aa	05:05:22
Nippon Television Holdings Inc	3,709.0	3,739.0	3,693.0	-1.30%	114.8K	aa.aa	05:06:16
Hikari Tsushin Inc	42,430.0	43,000.0	42,030.0	+0.05%	35.8K	aa.aa	05:01:48
Gmo Internet Inc	3,778.0	3,798.0	3,757.0	-0.21%	78.3K	aa.aa	03:30:00
Kadokawa Dwango Corp	3,571.0	3,616.0	3,560.0	+0.20%	562.5K	aa.aa	05:06:20
Chugoku Electric Power	915.5	922.0	900.4	+2.34%	1.93M	aa.aa	04:55:33
Hokuriku Electric Power Co	893.9	896.6	872.8	+3.17%	825.2K	aa.aa	05:06:25
Tohoku Electric Power Co Inc	1,181.5	1,187.0	1,160.0	+2.16%	1.55M	aa.aa	04:55:26
Shikoku Electric Power Co Inc	1,385.0	1,393.5	1,339.0	+4.37%	704.6K	aa.aa	05:06:13
Hokkaido Electric Power Co Inc	1,181.0	1,202.0	1,153.0	+3.51%	8.17M	aa.aa	03:30:00
Electric Power Development Ltd	2,901.5	2,903.0	2,828.5	+3.16%	615.9K	aa.aa	05:06:18
Toho Gas Co Ltd	4,613.0	4,667.0	4,609.0	+0.68%	126.8K	aa.aa	05:04:16
Square Enix Holdings Co Ltd	11,245.0	11,325.0	11,170.0	-0.49%	131.1K	aa.aa	04:55:06
Capcom Co Ltd	4,185.0	4,225.0	4,102.0	+2.98%	1.51M	aa.aa	04:51:26
SCSK Corp	4,538.0	4,609.0	4,528.0	-0.79%	341.9K	aa.aa	03:30:00
Yamada Holdings	455.8	456.1	453.1	-0.02%	1.23M	aa.aa	05:06:05
Misumi Group Inc	2,195.5	2,207.5	2,150.0	-1.08%	818.9K	aa.aa	05:06:18
Suzuken Co Ltd	5,617.0	5,666.0	5,568.0	+1.21%	136K	aa.aa	05:05:10
Sundrug Co Ltd	4,761.0	4,824.0	4,625.0	+3.75%	727.8K	aa.aa	05:06:23
Sho Bond Holdings	5,240.0	5,307.0	5,224.0	-1.69%	138.9K	aa.aa	04:58:43
Mirait Holdings Corp	2,713.0	2,722.0	2,686.5	-0.29%	361.9K	aa.aa	05:06:19
Sumitomo Forestry	1,745.5	1,748.5	1,670.5	+3.81%	3.84M	aa.aa	04:32:27
Kyudenko Corp	7,241.0	7,256.0	7,187.0	-0.43%	78.1K	aa.aa	05:05:52
Persol Holdings	273.2	273.8	268.8	+0.92%	3.03M	aa.aa	05:06:18
Calbee Inc	2,692.5	2,697.0	2,679.5	-0.20%	106.2K	aa.aa	05:05:52
Hakuhodo DY Holdings Inc	1,170.0	1,183.0	1,158.5	-0.51%	559K	aa.aa	05:06:31
MonotaRO	2,696.5	2,731.5	2,666.0	+0.37%	595.2K	aa.aa	05:06:34
MatsukiyoCocokara	3,166.0	3,194.0	3,094.0	+0.80%	1.28M	aa.aa	05:06:32
Welcia Holdings	2,579.5	2,589.0	2,555.0	+0.33%	160.2K	aa.aa	05:05:37
Cosmos Pharmaceutical Corp	9,490.0	9,532.0	9,384.0	-0.03%	166.5K	aa.aa	05:06:33
Aica Kogyo	3,725.0	3,752.0	3,696.0	+0.03%	74.9K	aa.aa	05:06:33
Rohto Pharmaceutical	2,487.0	2,495.5	2,453.0	+0.38%	287.8K	aa.aa	05:06:29
Takasago Thermal Eng	8,759.0	8,843.0	8,690.0	-0.51%	176.5K	aa.aa	05:05:54
Nihon M&A Center	735.5	747.4	735.1	-0.97%	768.3K	aa.aa	05:06:32
SMS Co Ltd	1,601.0	1,603.0	1,578.5	+1.11%	102.1K	aa.aa	03:30:00
Morinaga Co Ltd	2,619.0	2,619.0	2,585.0	+0.54%	150.5K	aa.aa	05:06:12
Ezaki Glico Co Ltd	4,854.0	4,882.0	4,834.0	-0.39%	51.7K	aa.aa	05:05:46
Kotobuki Spirits	1,891.0	1,900.0	1,887.0	-0.42%	328.8K	aa.aa	05:06:16
Morinaga Milk Industry	3,222.0	3,223.0	3,198.0	-0.40%	168.9K	aa.aa	05:04:43
ALSOK	1,107.0	1,121.5	1,098.0	-0.94%	647.3K	aa.aa	05:06:10
Suntory Beverage Food	4,648.0	4,725.0	4,635.0	-2.17%	210.6K	aa.aa	03:30:00
Kobe Bussan Co Ltd	4,200.0	4,220.0	4,165.0	-1.91%	712.1K	aa.aa	05:06:17
BIC Camera Inc	1,619.0	1,632.0	1,606.5	-0.92%	939.7K	aa.aa	05:04:24
Macnica Fuji Electronics	2,064.0	2,084.0	2,058.5	-1.48%	380.6K	aa.aa	05:05:21
Skylark Co Ltd	2,942.0	2,950.5	2,907.0	+0.53%	1.39M	aa.aa	05:06:09
Open House Co Ltd	6,987.0	7,035.0	6,946.0	-0.84%	138.8K	aa.aa	05:06:19
Toridoll Corp	5,114.0	5,311.0	5,063.0	-1.79%	1.2M	aa.aa	05:06:16
Koei Tecmo Holdings	2,107.0	2,107.5	2,081.0	+0.79%	179.3K	aa.aa	04:49:53
GMO Payment Gateway	8,149.0	8,240.0	8,142.0	-0.44%	121.2K	aa.aa	05:06:24
Tokyo Ohka Kogyo	4,568.0	4,575.0	4,517.0	+0.64%	188.8K	aa.aa	05:06:18
NOF Corp	2,842.5	2,868.5	2,819.5	-0.46%	295.5K	aa.aa	05:06:18
Nippon Shinyaku	3,239.0	3,264.0	3,215.0	-0.83%	139.2K	aa.aa	05:05:52
Sawai Group Holdings Co	1,970.0	1,976.0	1,965.0	+0.23%	382.3K	aa.aa	05:06:11
Duskin Co Ltd	3,915.0	3,925.0	3,901.0	-0.10%	59.7K	aa.aa	05:05:16
Resorttrust Inc	1,907.5	1,936.0	1,897.0	+0.39%	272.1K	aa.aa	04:35:33
Obic Co Ltd	5,401.0	5,453.0	5,368.0	+0.22%	346.1K	aa.aa	03:30:00
USS Co Ltd	1,793.5	1,796.5	1,771.0	+1.16%	861.2K	aa.aa	05:06:18
Obic Business Consultants	8,722.0	8,851.0	8,698.0	-1.12%	49.3K	aa.aa	05:05:32
CyberAgent Inc	1,706.0	1,724.0	1,685.0	-1.30%	2.31M	aa.aa	04:50:39
Rakuten Inc	860.0	862.5	840.0	+2.50%	14.75M	aa.aa	05:06:01
Kose Corp	5,804.0	5,840.0	5,768.0	-0.92%	85.5K	aa.aa	05:06:16
Pola Orbis Holdings	1,312.5	1,324.0	1,311.0	-0.94%	130.4K	aa.aa	05:05:20
Kobayashi Pharmaceutical	5,397.0	5,429.0	5,380.0	-0.55%	44.2K	aa.aa	03:30:00
Maruwa Co Ltd	43,480.0	44,020.0	43,340.0	-1.05%	68.5K	aa.aa	05:06:15
Nichias Corp	5,586.0	5,648.0	5,516.0	-0.18%	44.1K	aa.aa	05:05:20
Miura Co Ltd	2,907.0	2,920.5	2,891.5	-0.99%	355.6K	aa.aa	05:05:22
TechnoPro Holdings	4,827.0	4,830.0	4,823.0	+0.04%	579.9K	aa.aa	05:05:41
Fuji Machine Mfg.	2,715.0	2,737.5	2,700.5	-0.13%	95.9K	aa.aa	05:06:29
Tadano Ltd	1,065.5	1,068.0	1,046.5	+0.66%	149.4K	aa.aa	05:06:25
Fujitec Co Ltd	5,637.0	5,645.0	5,631.0	+0.11%	99.4K	aa.aa	05:04:00
Amano Corp	4,192.0	4,221.0	4,186.0	-0.80%	70.5K	aa.aa	05:05:53
Glory Ltd	3,732.0	3,753.0	3,719.0	+0.89%	82.6K	aa.aa	05:04:27
Hoshizaki Electric	5,946.0	6,100.0	5,901.0	-2.62%	443.9K	aa.aa	05:06:24
JEOL Ltd	4,650.0	4,688.0	4,573.0	-0.58%	304.7K	aa.aa	03:30:00
Zenkoku Hosho	3,317.0	3,319.0	3,295.0	+0.52%	65.5K	aa.aa	03:30:00
Mebuki Financial	914.8	914.9	885.8	+3.31%	2.14M	aa.aa	05:06:29
As One Corp	2,524.5	2,598.0	2,524.0	-2.34%	58.1K	aa.aa	05:06:28
Colowide Co Ltd	1,924.0	1,928.0	1,913.0	-0.18%	167.9K	aa.aa	05:05:33
Tokyo Seimitsu	8,425.0	8,449.0	8,351.0	+0.05%	153.4K	aa.aa	05:05:04
Mani Inc	1,282.0	1,294.0	1,281.0	-0.08%	158.1K	aa.aa	05:06:00
Topcon Corp	3,292.0	3,292.0	3,291.0	+0.03%	117.1K	aa.aa	05:06:16
Pilot Corp	4,542.0	4,552.0	4,505.0	+0.07%	23.2K	aa.aa	05:05:50
Tomy Co Ltd	3,499.0	3,512.0	3,407.0	+3.43%	425.4K	aa.aa	05:06:28
Pigeon Corp	1,753.5	1,764.0	1,750.0	-1.16%	324.4K	aa.aa	05:06:10
Kokuyo Co Ltd	912.7	917.7	906.6	+0.02%	398.4K	aa.aa	05:06:16
Nagase Co Ltd	3,023.0	3,023.0	2,996.0	+0.20%	80.7K	aa.aa	05:06:18
Iwatani Corp	1,611.5	1,613.5	1,599.0	+1.03%	315.5K	aa.aa	05:05:46
Goldwin Inc	7,114.0	7,175.0	7,096.0	-0.68%	111.8K	aa.aa	05:06:19
Toho Holdings	5,288.0	5,350.0	5,245.0	-0.11%	65K	aa.aa	05:06:24
Nippon Gas Co Ltd	2,898.0	2,904.0	2,857.5	+0.45%	133.5K	aa.aa	05:06:18
Yaoko Co Ltd	9,469.0	9,525.0	9,420.0	-0.63%	32.7K	aa.aa	05:04:47
Paltac Corp	4,410.0	4,476.0	4,385.0	-1.03%	35.9K	aa.aa	05:04:00
Seven Bank Ltd	269.9	271.5	268.1	+1.01%	6.09M	aa.aa	05:06:06
Fuyo General Lease	4,264.0	4,278.0	4,247.0	+0.42%	39.8K	aa.aa	05:06:22
Century Tokyo Leasing	1,830.5	1,850.0	1,825.0	-0.14%	220.2K	aa.aa	05:05:41
Relo Holdings Inc	1,796.0	1,825.5	1,778.5	-1.35%	238.8K	aa.aa	05:06:10
Seibu Holdings Inc	5,287.0	5,379.0	5,230.0	+0.06%	566.2K	aa.aa	03:30:00
Nishi Nippon Railroad	2,156.0	2,165.5	2,137.0	-0.12%	131.1K	aa.aa	05:06:10
Nankai Electric Railway	2,587.5	2,588.0	2,550.0	+1.33%	159.5K	aa.aa	05:06:21
Keihan Electric Railway	3,193.0	3,205.0	3,175.0	+0.25%	85.1K	aa.aa	05:04:49
Nikkon Holdings	3,306.0	3,376.0	3,286.0	-1.64%	63.8K	aa.aa	05:06:27
Kyoritsu Maintenance	3,401.0	3,411.0	3,384.0	-0.06%	414.9K	aa.aa	05:06:00
Ain Pharmaciez Inc	6,185.0	6,220.0	6,112.0	-0.45%	19.5K	aa.aa	04:54:58
Japan Airport Terminal	4,950.0	4,976.0	4,920.0	-0.94%	77.4K	aa.aa	05:06:18
Meitec Corp	3,270.0	3,284.0	3,259.0	-0.15%	132.1K	aa.aa	05:06:18
NSD Co Ltd	3,409.0	3,458.0	3,400.0	-1.42%	102.3K	aa.aa	05:06:17
Yoshinoya Holdings	3,353.0	3,376.0	3,341.0	-0.56%	329.1K	aa.aa	05:06:18
Inaba Denki Sangyo	4,136.0	4,163.0	4,108.0	-0.70%	27.6K	aa.aa	05:04:14
Japan Post Insurance	4,151.0	4,159.0	4,066.0	+2.47%	410.3K	aa.aa	05:06:28
Rakus Co Ltd	2,479.0	2,524.0	2,466.5	+1.49%	1.02M	aa.aa	05:06:33
Cosmo Energy Holdings	7,048.0	7,048.0	6,936.0	+1.09%	244.5K	aa.aa	05:06:17
PeptiDream	1,611.0	1,625.0	1,581.0	+3.50%	1.07M	aa.aa	05:06:19
Haseko	2,417.5	2,418.5	2,397.0	+0.31%	219.3K	aa.aa	05:06:16
Sharp	890.7	897.6	863.0	+1.26%	1.3M	aa.aa	05:06:30
GungHo Online Entertainment	2,878.5	2,925.0	2,872.0	-0.83%	119.8K	aa.aa	04:53:49
Dexerials Corp	2,105.5	2,111.5	2,085.5	+1.06%	190.3K	aa.aa	05:05:33
Kyushu Financial Group	866.8	866.8	835.0	+4.15%	1.23M	aa.aa	05:06:28
Concordia Financial Group	1,174.5	1,174.5	1,120.5	+5.67%	3.81M	aa.aa	05:06:29
Daiichikosho	1,698.0	1,709.0	1,694.0	-0.88%	132.2K	aa.aa	05:06:05
BayCurrent Consult	8,432.0	8,558.0	8,362.0	-1.47%	342.9K	aa.aa	05:06:26
Rorze	1,920.0	1,928.5	1,884.0	+1.86%	905.6K	aa.aa	05:06:01
Asahi Intecc	2,650.0	2,725.0	2,566.5	+6.38%	2.01M	aa.aa	05:06:19
Kyushu Railway	4,022.0	4,030.0	3,990.0	+0.80%	219K	aa.aa	05:06:32
Kusuri No Aoki Holdings Co Ltd	4,079.0	4,092.0	4,043.0	-0.07%	58.6K	aa.aa	05:05:00
Food Life Companies	8,395.0	8,460.0	8,287.0	+0.14%	729.3K	aa.aa	05:05:45
Shift	1,645.5	1,656.5	1,609.0	+2.65%	1.7M	aa.aa	03:30:00
Money Forward	6,394.0	6,491.0	6,365.0	-1.81%	279.4K	aa.aa	05:00:29
SG Holdings	1,685.5	1,711.5	1,676.5	-1.83%	846.1K	aa.aa	05:06:12
Mercari	2,200.5	2,206.0	2,179.0	+1.69%	1.97M	aa.aa	04:50:37
Jmdc	4,391.0	4,420.0	4,334.0	+0.87%	117.7K	aa.aa	05:05:04
Visional	11,735.00	11,770.00	11,540.00	-0.76%	115.7K	aa.aa	05:05:00
Infroneer Holdings	1,373.00	1,374.00	1,361.00	-0.11%	431.8K	aa.aa	05:06:23
Socionext	2,980.50	3,035.00	2,957.00	+1.14%	11.05M	aa.aa	05:06:33
Rakuten Bank	8,572.00	8,666.00	8,372.00	0.00%	2.2M	aa.aa	05:06:28
Kokusai Electric	3,092.00	3,198.00	3,019.00	-1.69%	2.65M	aa.aa	05:02:09
Tokyo Metro	1,696.50	1,703.50	1,695.00	-0.09%	910.4K	aa.aa	03:30:00
JX Advanced Metals	1,074.00	1,075.00	1,004.50	+6.55%	12.24M	aa.aa	05:06:32

NSE 30

5,302.92

-8.22

-0.15%

NSE All Share

145,367.03

-497.75

-0.34%

US 30

45,205.50

+294.2

+0.66%

US 500

6,481.40

+12.9

+0.20%

FTSE 100

9,177.24

+12.01

+0.13%

DAX

24,377.50

+191.91

+0.79%

South Africa Top 40

94,566.19

-280.71

-0.30%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.57M
Ellah Lakes	15.90	-9.97%	99.60M
Access Holdings	27.65	+0.18%	46.41M
Nigerian Breweries	71.50	0.00%	26.10M
First HoldCo	32.85	+0.15%	22.02M
Zenith Bank	72.00	-0.76%	15.85M
Guaranty Trust Holding	97.20	-0.51%	7.86M

Name	Last	Chg. %	Vol.
Juli	9.90	+10.00%	609.06K
Austin Laz	2.33	+9.91%	583.89K
Ncr Nigeria	8.70	+9.43%	301.07K
Thomaswy	3.70	+8.19%	687.77K
Chams	2.95	+8.06%	39.80M
Rtbriscoe	3.96	+5.88%	2.20M
Daarcomm	1.05	+2.94%	11.87M

Name	Last	Chg. %	Vol.
Cileasing	7.20	-10.00%	8.24M
Lasaco Assurance PLC	4.50	-10.00%	47.25M
Sovereign Trust Insurance Plc	3.24	-10.00%	72.27M
UPDC	7.20	-10.00%	6.16M
Wema Bank	20.70	-10.00%	7.76M
International Energy Insurance	3.70	-9.98%	11.35M
Cornerst	7.67	-9.98%	16.11M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.57M
Linkassure	2.70	-0.74%	214.27M
Ellah Lakes	15.90	-9.97%	99.60M
Access Holdings	27.65	+0.18%	46.41M
Mutual Benefits Assurance	3.50	-9.79%	157.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aa Aa A	577.00	+45.24%	838.03
Aaaaaaa	577.00	+45.24%	838.03
Aaaaaaaa Aa	5,379.30	+43.90%	7,740.81
Aaaaaaaaaa Aaaaaaaaa	5,379.30	+43.90%	7,740.81
Aaaaaaaa Aaaaa Aaaa	1,890.00	+33.66%	2,526.17
Aaaaaa Aaaaaaa A	1,890.00	+33.66%	2,526.17
Aaaaaaaaa	71.00	+32.78%	94.27

Name	Last	Upside	Fair Value
A Aaa Aa Aa A	577.00	+45.24%	838.03
Aaaaaaa	577.00	+45.24%	838.03
Aaaaaaaa Aa	5,379.30	+43.90%	7,740.81
Aaaaaaaaaa Aaaaaaaaa	5,379.30	+43.90%	7,740.81
Aaaaaaaa Aaaaa Aaaa	1,890.00	+33.66%	2,526.17
Aaaaaa Aaaaaaa A	1,890.00	+33.66%	2,526.17
Aaaaaaaaa	71.00	+32.78%	94.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2368.7%

S&P 500

+353.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1064.1%

S&P 500

+353.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+701.4%

Dow Jones Industrial Average

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+623.6%

S&P Midcap 400

+212.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1175.0%

S&P 500 Pure Value

+176.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+456.9%

S&P 500 Pure Value

+123.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.7%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+172.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1174.9%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Topix Mid 400 (TOPXM)

Topix Mid 400 Constituents

Nissui

Denka

DOWA Holdings

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Taisei Corp.

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Shimizu Corp.

Nippon Kayaku

Hino Motors

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Mazda Motor

Sumitomo Heavy Industries

JGC Corp.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Tokyo Tatemono

Meiji Holdings

Ebara Corp.

Nikon Corp.

NH Foods

Sapporo Holdings

Dainippon Screen Mfg.

Tobu Railway

NSK

Tokyu Corp.

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

JTEKT Corp.

Keio Corp.

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Keisei Electric Railway

Kikkoman Corp.

Dai Nippon Printing

Konica Minolta, Inc.

Yamaha Corp.

Nichirei Corp.

Fuji Electric

Nippon Express

J.Front Retailing

Yaskawa Electric Corp.

Toyota Tsusho Corp.

Yamato Holdings

Isetan Mitsukoshi Holdings

Yokohama Rubber

GS Yuasa Corp.

AGC

Kawasaki Kisen Kaisha

Nisshinbo Holdings Inc.

Nippon Electric Glass

Takashimaya

Mitsubishi Logistics Corp.

Sumitomo Osaka Cement

Marui Group

Teijin

Taiheiyo Cement Corp.

Credit Saison

Toray Industries, Inc.

Tokai Carbon