Topix Mid 400 (TOPXM)

Tokyo

Currency in JPY

3,174.78

+23.43(+0.74%)

Closed·03/10

Day's Range

3,154.43

3,176.86

52 wk Range

2,325.47

3,275.40

Topix Mid 400 Constituents

Real-time streaming quotes of the Topix Mid 400 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nissui	1,043.5	1,048.5	1,020.0	+1.61%	1.27M	aa.aa	03/10
Denka	2,263.5	2,273.0	2,249.0	+0.31%	297.3K	aa.aa	03/10
DOWA Holdings	5,370.0	5,370.0	5,312.0	+0.02%	142.5K	aa.aa	03/10
Kawasaki Heavy Industries	9,202.0	9,407.0	9,202.0	-1.85%	4.2M	aa.aa	03/10
Inpex Corp.	2,598.0	2,642.0	2,585.0	-2.53%	6.59M	aa.aa	03/10
Kyowa Kirin	2,382.5	2,396.5	2,345.0	+0.36%	1.15M	aa.aa	03/10
Furukawa Electric	8,879.0	8,888.0	8,634.0	+0.87%	5.09M	aa.aa	03/10
IHI Corp.	2,543.5	2,590.0	2,532.0	+0.30%	18.34M	aa.aa	03/10
Comsys Holdings Corp.	3,657.0	3,669.0	3,599.0	+0.99%	306.9K	aa.aa	03/10
Mitsui Chemicals, Inc.	3,648.0	3,699.0	3,648.0	-0.41%	703K	aa.aa	03/10
Taisei Corp.	10,035.0	10,050.0	9,858.0	+1.29%	531.5K	aa.aa	03/10
Fujikura	14,135.0	14,150.0	13,860.0	-0.14%	6.23M	aa.aa	03/10
Isuzu Motors	1,858.5	1,866.5	1,834.0	+0.95%	2.1M	aa.aa	03/10
Obayashi Corp.	2,349.0	2,349.5	2,317.0	+0.77%	1.91M	aa.aa	03/10
Ube Industries	2,246.5	2,254.5	2,232.0	+0.76%	594.5K	aa.aa	03/10
Toyo Seikan Group Holdings	3,285.0	3,292.0	3,247.0	+1.11%	288.5K	aa.aa	03/10
Shimizu Corp.	1,975.5	2,019.0	1,967.5	-0.18%	2.42M	aa.aa	03/10
Nippon Kayaku	1,375.0	1,382.0	1,373.0	+0.26%	327.6K	aa.aa	03/10
Hino Motors	371.1	374.8	365.3	+1.67%	3.64M	aa.aa	03/10
Kajima Corp.	4,211.0	4,225.0	4,161.0	+0.38%	1.22M	aa.aa	03/10
Dentsu Inc.	3,098.0	3,149.0	3,086.0	-0.93%	984K	aa.aa	03/10
Amada	1,818.5	1,824.0	1,796.5	+0.97%	1.21M	aa.aa	03/10
Mitsubishi Motors Corp.	395.8	399.9	388.8	+1.41%	7M	aa.aa	03/10
T&D Holdings, Inc.	3,468.0	3,521.0	3,460.0	-1.56%	1.72M	aa.aa	03/10
Mazda Motor	1,043.0	1,056.0	1,018.0	+0.58%	6.9M	aa.aa	03/10
Sumitomo Heavy Industries	3,479.0	3,525.0	3,473.0	-0.51%	463.8K	aa.aa	03/10
JGC Corp.	1,440.0	1,451.5	1,433.0	+0.03%	696.2K	aa.aa	03/10
Hitachi Construction Machinery Co	4,752.0	4,762.0	4,654.0	+2.11%	635.7K	aa.aa	03/10
Nisshin Seifun Group Inc.	1,792.5	1,800.0	1,779.0	+0.08%	399.5K	aa.aa	03/10
Tokyo Tatemono	2,861.0	2,869.5	2,835.0	+0.77%	798.3K	aa.aa	03/10
Meiji Holdings	3,015.0	3,042.0	3,015.0	-0.36%	1.46M	aa.aa	03/10
Ebara Corp.	3,595.0	3,605.0	3,422.0	+2.22%	3.57M	aa.aa	03/10
Nikon Corp.	1,737.5	1,757.5	1,731.5	-0.57%	1.82M	aa.aa	03/10
NH Foods	5,864.0	5,944.0	5,863.0	-1.54%	397.8K	aa.aa	03/10
Sapporo Holdings	7,234.0	7,278.0	6,969.0	+3.55%	218.7K	aa.aa	03/10
Dainippon Screen Mfg.	14,370.0	14,880.0	14,370.0	-0.86%	2.12M	aa.aa	03/10
Tobu Railway	2,621.0	2,631.0	2,600.0	+0.44%	308.4K	aa.aa	03/10
NSK	763.2	770.0	754.3	+0.45%	1.62M	aa.aa	03/10
Tokyu Corp.	1,773.0	1,773.0	1,753.0	+0.57%	907.8K	aa.aa	03/10
NTN Corp.	338.7	343.0	337.0	+0.15%	3.94M	aa.aa	03/10
Ricoh	1,301.0	1,302.5	1,265.0	+2.56%	1.83M	aa.aa	03/10
Odakyu Electric Railway	1,633.5	1,634.5	1,620.0	+0.65%	733.2K	aa.aa	03/10
Takara Holdings Inc.	1,720.5	1,756.0	1,713.0	-1.57%	392.7K	aa.aa	03/10
JTEKT Corp.	1,462.5	1,470.0	1,440.0	+0.52%	905.8K	aa.aa	03/10
Keio Corp.	3,854.0	3,863.0	3,792.0	+1.53%	381.5K	aa.aa	03/10
Sojitz Corp.	3,869.0	3,869.0	3,838.0	+0.39%	1.01M	aa.aa	03/10
Trend Micro Inc.	7,767.0	7,780.0	7,414.0	+4.76%	1.03M	aa.aa	03/10
Minebea Mitsumi	2,815.0	2,815.0	2,758.5	+1.86%	901.2K	aa.aa	03/10
Toppan Printing	3,840.0	3,848.0	3,769.0	+0.89%	1.03M	aa.aa	03/10
Keisei Electric Railway	1,365.0	1,368.5	1,340.0	+1.87%	941.5K	aa.aa	03/10
Kikkoman Corp.	1,246.5	1,249.5	1,225.0	+1.55%	2.56M	aa.aa	03/10
Dai Nippon Printing	2,524.0	2,535.0	2,515.0	+0.28%	847.6K	aa.aa	03/10
Konica Minolta, Inc.	527.6	531.2	519.8	+0.23%	2.43M	aa.aa	03/10
Yamaha Corp.	1,009.5	1,016.0	986.5	+0.90%	1.22M	aa.aa	03/10
Nichirei Corp.	1,732.0	1,754.5	1,730.0	+0.20%	1.25M	aa.aa	03/10
Fuji Electric	9,986.0	9,993.0	9,813.0	+0.95%	394.2K	aa.aa	03/10
Nippon Express	3,277.0	3,308.0	3,273.0	-0.40%	848.8K	aa.aa	03/10
J.Front Retailing	2,483.0	2,495.5	2,448.0	+0.14%	989.5K	aa.aa	03/10
Yaskawa Electric Corp.	3,178.0	3,187.0	3,106.0	+2.52%	3.33M	aa.aa	03/10
Toyota Tsusho Corp.	4,230.0	4,230.0	4,137.0	+1.83%	1.56M	aa.aa	03/10
Yamato Holdings	2,262.0	2,291.5	2,254.0	-1.03%	930.4K	aa.aa	03/10
Isetan Mitsukoshi Holdings	2,645.0	2,657.0	2,588.0	+1.40%	2.21M	aa.aa	03/10
Yokohama Rubber	5,499.0	5,503.0	5,341.0	+2.40%	523.1K	aa.aa	03/10
GS Yuasa Corp.	3,531.0	3,567.0	3,493.0	+1.09%	700.6K	aa.aa	03/10
AGC	4,837.0	4,843.0	4,774.0	+1.30%	680.3K	aa.aa	03/10
Kawasaki Kisen Kaisha	2,069.0	2,085.0	2,056.0	-0.58%	3.74M	aa.aa	03/10
Nisshinbo Holdings Inc.	1,120.0	1,130.0	1,109.5	+1.45%	380.1K	aa.aa	03/10
Nippon Electric Glass	4,854.0	4,856.0	4,803.0	+0.35%	332.1K	aa.aa	03/10
Takashimaya	1,746.0	1,753.0	1,729.0	+0.03%	2.98M	aa.aa	03/10
Mitsubishi Logistics Corp.	1,160.0	1,170.0	1,158.5	-0.51%	641.7K	aa.aa	03/10
Sumitomo Osaka Cement	3,754.0	3,773.0	3,736.0	-0.19%	171.4K	aa.aa	03/10
Marui Group	3,046.0	3,046.0	3,014.0	+0.53%	646K	aa.aa	03/10
Teijin	1,279.0	1,279.0	1,255.0	+1.83%	785.4K	aa.aa	03/10
Taiheiyo Cement Corp.	3,759.0	3,759.0	3,670.0	+1.35%	560.9K	aa.aa	03/10
Credit Saison	3,758.0	3,783.0	3,701.0	+0.40%	624.2K	aa.aa	03/10
Toray Industries, Inc.	962.1	962.1	940.0	+2.73%	5.5M	aa.aa	03/10
Tokai Carbon	1,031.0	1,035.0	1,016.5	+0.88%	690.6K	aa.aa	03/10
Kuraray	1,731.0	1,736.0	1,705.0	+1.47%	1.46M	aa.aa	03/10
TOTO	3,905.0	3,915.0	3,838.0	+1.27%	768.9K	aa.aa	03/10
NGK Insulators	2,497.0	2,497.0	2,456.5	+1.44%	796.1K	aa.aa	03/10
Tokyo Electric Power Co., Inc.	697.5	707.6	636.0	+8.46%	130.11M	aa.aa	03/10
SUMCO Corp.	1,694.0	1,759.5	1,653.5	+5.02%	19.72M	aa.aa	03/10
Alps Electric	1,847.5	1,860.0	1,837.0	-0.51%	1.02M	aa.aa	03/10
Aozora Bank	2,350.5	2,354.5	2,271.5	+3.48%	962.8K	aa.aa	03/10
Chubu Electric Power Co., Inc.	2,043.5	2,046.5	2,007.5	+2.02%	1.6M	aa.aa	03/10
Oji Holdings Corp.	799.2	799.8	788.0	+0.95%	3.11M	aa.aa	03/10
Kobe Steel	1,748.0	1,755.5	1,737.0	+0.17%	1.41M	aa.aa	03/10
Kansai Electric Power	2,104.5	2,121.0	2,072.0	+2.11%	3.01M	aa.aa	03/10
JFE Holdings, Inc.	1,796.5	1,796.5	1,772.0	+0.45%	2.12M	aa.aa	03/10
Yokogawa Electric Corp.	4,321.0	4,347.0	4,200.0	+1.96%	741.4K	aa.aa	03/10
Tokyo Gas	5,153.0	5,181.0	5,111.0	+0.82%	660.8K	aa.aa	03/10
Osaka Gas	4,218.0	4,220.0	4,155.0	+1.22%	832.1K	aa.aa	03/10
Toho	9,533.0	9,610.0	9,446.0	+0.60%	459K	aa.aa	03/10
Resonac Holdings	5,528.0	5,603.0	5,400.0	+1.43%	1.78M	aa.aa	03/10
Japan Steel Works	8,535.0	8,688.0	8,479.0	-1.22%	649.1K	aa.aa	03/10
Casio Computer	1,212.0	1,219.5	1,195.5	+1.76%	829.5K	aa.aa	03/10
Chiba Bank	1,516.0	1,518.5	1,487.5	+1.51%	2.01M	aa.aa	03/10
Sumitomo Chemical	474.8	480.3	473.8	+0.06%	9.77M	aa.aa	03/10
Nissan Chemical Industries	5,326.0	5,330.0	5,200.0	+1.56%	303.4K	aa.aa	03/10
Mitsui Mining and Smelting Co.	13,180.0	13,290.0	12,265.0	+6.72%	2.68M	aa.aa	03/10
Fukuoka Financial Group, Inc.	4,330.0	4,342.0	4,251.0	+1.07%	556.9K	aa.aa	03/10
Taiyo Yuden	3,443.0	3,443.0	3,369.0	+1.80%	1.32M	aa.aa	03/10
Shizuoka Financial Group	2,029.5	2,038.0	2,003.5	+1.07%	1.26M	aa.aa	03/10
Konami Corp.	21,920.0	22,080.0	21,200.0	+2.21%	501.8K	aa.aa	03/10
Tosoh Corp.	2,175.0	2,189.0	2,165.0	+0.30%	1.31M	aa.aa	03/10
Mitsubishi Materials Corp.	2,802.5	2,805.0	2,761.5	+1.36%	925.6K	aa.aa	03/10
Tokuyama Corp.	3,751.0	3,751.0	3,651.0	+3.36%	368.3K	aa.aa	03/10
Sumitomo Metal Mining	4,905.0	4,915.0	4,836.0	-0.43%	1.87M	aa.aa	03/10
Daiwa Securities Group Inc.	1,179.5	1,184.0	1,169.5	+0.47%	4.98M	aa.aa	03/10
Tokyu Fudosan	1,186.0	1,191.5	1,177.0	+0.25%	2.34M	aa.aa	03/10
Nitto Denko Co	3,650.0	3,661.0	3,555.0	+4.55%	2.78M	aa.aa	03/10
Kyushu Electric Power Co Inc	1,480.5	1,494.0	1,467.0	+1.44%	1.73M	aa.aa	03/10
Taiyo Nippon Sanso Corp	5,112.0	5,122.0	5,067.0	+0.57%	434K	aa.aa	03/10
DeNA Co	2,312.5	2,339.0	2,301.0	+0.33%	1.51M	aa.aa	03/10
Maruha Nichiro Corp	3,378.0	3,396.0	3,364.0	+0.30%	147.1K	aa.aa	03/10
Japan Airlines Co	2,902.0	2,927.5	2,900.5	0.00%	1.57M	aa.aa	03/10
Nishimatsu Const Co Ltd	5,042.0	5,086.0	5,028.0	-0.55%	75.7K	aa.aa	03/10
Toda Corp	1,000.5	1,001.0	990.0	+0.86%	248.9K	aa.aa	03/10
Daito Trust Construction	3,032.0	3,054.0	3,017.0	-0.66%	1.04M	aa.aa	03/10
Penta-Ocean Const Co Ltd	1,109.0	1,119.0	1,098.0	0.00%	1.47M	aa.aa	03/10
Kandenko Co Ltd	3,997.0	3,997.0	3,904.0	+2.72%	612.9K	aa.aa	03/10
Kinden Corp	5,041.0	5,051.0	4,918.0	+2.25%	393.8K	aa.aa	03/10
Kyowa Exeo Corp	2,115.5	2,122.0	2,094.0	+0.67%	492K	aa.aa	03/10
Yamazaki Baking Co Ltd	3,148.0	3,162.0	3,116.0	+0.48%	365.2K	aa.aa	03/10
Yakult Honsha Co Ltd	2,370.0	2,370.0	2,340.0	+2.11%	1.76M	aa.aa	03/10
Ns Solutions Corp	3,571.0	3,578.0	3,451.0	+4.02%	395.8K	aa.aa	03/10
KakakuCom Inc	2,458.0	2,475.0	2,412.0	+1.74%	888.1K	aa.aa	03/10
M3 Inc	2,260.0	2,293.0	2,209.0	+2.73%	2.96M	aa.aa	03/10
Coca-Cola West Co Ltd	2,553.0	2,610.5	2,545.5	-1.77%	520.8K	aa.aa	03/10
Ito En Ltd	3,339.0	3,402.0	3,338.0	-1.21%	320.9K	aa.aa	03/10
Fuji Oil Co Ltd	3,515.0	3,572.0	3,509.0	-0.40%	169.7K	aa.aa	03/10
ABC-Mart Inc	2,834.5	2,867.0	2,815.5	-1.12%	550.7K	aa.aa	03/10
Alfresa Holdings Corp	2,092.5	2,102.0	2,066.0	+0.46%	282.5K	aa.aa	03/10
Kewpie Corp	4,090.0	4,170.0	3,970.0	+5.22%	1.56M	aa.aa	03/10
House Foods Group Inc	2,870.5	2,879.0	2,850.0	+0.75%	120.7K	aa.aa	03/10
Kagome Co Ltd	2,869.0	2,892.5	2,867.0	-0.10%	187.4K	aa.aa	03/10
Toyo Suisan Kaisha Ltd	10,525.0	10,610.0	10,455.0	+0.67%	243.4K	aa.aa	03/10
Nissin Foods Holdings Co Ltd	2,690.0	2,711.0	2,684.0	+0.13%	1.87M	aa.aa	03/10
Hulic Co Ltd	1,547.5	1,557.5	1,546.0	-0.29%	1.25M	aa.aa	03/10
ZOZO	1,361.0	1,367.5	1,332.5	+1.53%	2.9M	aa.aa	03/10
Daiwabo Holdings Co Ltd	2,886.0	2,892.5	2,860.5	+0.63%	292.1K	aa.aa	03/10
Toyota Boshoku Corp	2,393.5	2,398.5	2,370.5	+0.34%	319.6K	aa.aa	03/10
Nomura Real Estate Holding Inc	905.5	907.5	898.1	+0.41%	2.58M	aa.aa	03/10
Iida Group Holdings Co Ltd	2,280.5	2,283.5	2,250.0	+0.55%	295.6K	aa.aa	03/10
Ship Healthcare Holdings Inc	2,284.5	2,284.5	2,249.5	+1.42%	205.7K	aa.aa	03/10
Tsuruha Holdings Inc	2,330.5	2,339.0	2,310.5	+0.60%	698.4K	aa.aa	03/10
Wacoal Holdings Corp	5,652.0	5,695.0	5,602.0	+1.36%	105.8K	aa.aa	03/10
TIS	4,785.0	4,804.0	4,724.0	+1.57%	450.4K	aa.aa	03/10
Nexon Co Ltd	3,317.0	3,317.0	3,195.0	+2.92%	1.17M	aa.aa	03/10
Internet Initiative Japan Inc	2,548.5	2,557.5	2,523.0	+0.22%	552.2K	aa.aa	03/10
Rengo Co Ltd	934.2	937.8	920.3	+1.31%	734K	aa.aa	03/10
Toagosei Co Ltd	1,499.0	1,499.5	1,487.0	+1.01%	185.6K	aa.aa	03/10
Ibiden Co Ltd	9,218.0	9,330.0	9,093.0	+0.70%	1.35M	aa.aa	03/10
Air Water Inc	2,524.0	2,534.5	2,494.0	+1.20%	537.2K	aa.aa	03/10
Nippon Shokubai Co Ltd	1,815.5	1,820.0	1,803.5	+0.92%	709.1K	aa.aa	03/10
Kaneka Corp	4,215.0	4,220.0	4,175.0	+1.03%	151.9K	aa.aa	03/10
Mitsubishi Gas Chemical Co Inc	2,735.5	2,799.0	2,730.5	+0.26%	1.19M	aa.aa	03/10
Daicel Corp	1,333.0	1,339.0	1,328.0	+0.23%	403.3K	aa.aa	03/10
Sumitomo Bakelite Co Ltd	4,996.0	5,013.0	4,939.0	+1.15%	247K	aa.aa	03/10
Sekisui Chemical Co Ltd	2,704.5	2,708.5	2,677.0	+1.12%	1.23M	aa.aa	03/10
Zeon Corp	1,621.0	1,634.0	1,613.5	0.00%	529.5K	aa.aa	03/10
Nomura Research	5,605.0	5,623.0	5,533.0	+0.75%	844.8K	aa.aa	03/10
Adeka Corp	3,340.0	3,365.0	3,312.0	+1.43%	317.5K	aa.aa	03/10
Kaken Pharmaceutical Co Ltd	3,700.0	3,708.0	3,661.0	+0.71%	170.5K	aa.aa	03/10
Ono Pharmaceutical Ltd	1,697.0	1,700.0	1,684.5	0.00%	1.6M	aa.aa	03/10
Hisamitsu Pharmaceutical Inc	4,128.0	4,152.0	4,057.0	+1.62%	160.3K	aa.aa	03/10
Santen Pharmaceutical Co Ltd	1,641.5	1,660.5	1,639.0	-1.53%	1.58M	aa.aa	03/10
Tsumura & Co	3,551.0	3,574.0	3,538.0	+0.23%	432.2K	aa.aa	03/10
Hu Group Holdings	3,524.0	3,547.0	3,457.0	+1.32%	339.5K	aa.aa	03/10
Nippon Paint Holdings Co Ltd	1,010.5	1,011.0	995.0	+1.55%	2.63M	aa.aa	03/10
Kansai Paint Co Ltd	2,465.0	2,465.5	2,400.5	+2.49%	864.4K	aa.aa	03/10
DIC Corp	3,664.0	3,664.0	3,611.0	+1.38%	183.7K	aa.aa	03/10
Park24 Co Ltd	1,862.0	1,864.5	1,843.0	+1.39%	892K	aa.aa	03/10
Fuji Media Holdings Inc	3,265.0	3,363.0	3,262.0	-1.54%	704.6K	aa.aa	03/10
Oracle Corp Japan	14,655.0	14,775.0	14,655.0	+0.41%	143.2K	aa.aa	03/10
Otsuka Corp	3,041.0	3,047.0	3,004.0	+1.43%	697.5K	aa.aa	03/10
Lion Corp	1,570.5	1,570.5	1,551.0	+0.83%	675.9K	aa.aa	03/10
Idemitsu Kosan Co Ltd	1,008.0	1,017.0	996.0	-0.40%	3.09M	aa.aa	03/10
Toyo Tire & Rubber Co Ltd	4,061.0	4,084.0	3,985.0	+1.98%	983K	aa.aa	03/10
Sumitomo Rubber Ind Ltd	1,777.0	1,781.0	1,758.0	+0.68%	1.07M	aa.aa	03/10
Niterra	5,778.0	5,848.0	5,762.0	+0.68%	691K	aa.aa	03/10
Yamato Kogyo Co Ltd	9,207.0	9,214.0	9,031.0	+1.95%	135.3K	aa.aa	03/10
Maruichi Steel Tube Ltd	1,271.5	1,286.5	1,267.0	+0.51%	515K	aa.aa	03/10
Daido Steel Co Ltd	1,272.0	1,283.5	1,255.5	+0.59%	491.3K	aa.aa	03/10
Sanwa Holdings Corp	4,215.0	4,234.0	4,108.0	+2.21%	376.4K	aa.aa	03/10
Lixil Group	1,756.0	1,771.0	1,756.0	-0.34%	1.07M	aa.aa	03/10
Rinnai Corp	3,445.0	3,497.0	3,445.0	-0.92%	195.3K	aa.aa	03/10
Nhk Spring Co Ltd	2,330.0	2,341.5	2,274.0	-3.50%	1.5M	aa.aa	03/10
OSG Corp	2,174.0	2,182.0	2,123.0	+2.16%	471.1K	aa.aa	03/10
Dmg Mori Seiki Co Ltd	2,878.5	2,915.5	2,856.0	-1.01%	1.33M	aa.aa	03/10
Toyota Industries Corp	16,720.0	16,720.0	16,630.0	+0.72%	301K	aa.aa	03/10
Nabtesco Corp	3,352.0	3,373.0	3,327.0	+0.39%	584.1K	aa.aa	03/10
Kurita Water Industries Ltd	5,002.0	5,012.0	4,964.0	+0.62%	546.8K	aa.aa	03/10
Daifuku Co Ltd	4,661.0	4,697.0	4,623.0	+1.11%	1.07M	aa.aa	03/10
Sankyo Co Ltd	2,600.0	2,622.0	2,575.0	+0.37%	842.3K	aa.aa	03/10
Brother Industries Ltd	2,471.5	2,485.5	2,455.0	+0.65%	844.4K	aa.aa	03/10
Sega Sammy Holdings	3,039.0	3,102.0	3,026.0	-0.98%	712.8K	aa.aa	03/10
THK Co	4,020.0	4,044.0	3,983.0	+1.01%	681.6K	aa.aa	03/10
Makita	4,766.0	4,767.0	4,719.0	+0.83%	414.8K	aa.aa	03/10
Mabuchi Motor Ltd	2,539.5	2,547.0	2,506.0	+1.09%	319.5K	aa.aa	03/10
JVC Kenwood Corp	1,138.0	1,150.0	1,115.0	+1.74%	662.2K	aa.aa	03/10
Omron Cor	4,153.0	4,153.0	4,061.0	+2.57%	1.19M	aa.aa	03/10
Sanken Electric Co Ltd	7,148.0	7,190.0	6,920.0	+3.64%	127.3K	aa.aa	03/10
Seiko Epson Cor	1,906.0	1,913.0	1,871.0	+0.93%	852.8K	aa.aa	03/10
Ulvac Inc	6,578.0	6,612.0	6,523.0	+0.17%	271.7K	aa.aa	03/10
Anritsu Corp	1,870.0	1,871.5	1,844.5	+0.16%	642.8K	aa.aa	03/10
Hirose Electric Co Ltd	18,505.0	18,575.0	18,400.0	+0.49%	58.6K	aa.aa	03/10
Azbil Corp	1,398.0	1,410.5	1,385.0	+0.43%	1.37M	aa.aa	03/10
Nihon Kohden Corp	1,711.0	1,714.0	1,686.0	+1.97%	492.2K	aa.aa	03/10
Horiba Ltd	13,070.0	13,165.0	12,915.0	-0.15%	183.1K	aa.aa	03/10
Stanley Electric Co Ltd	3,010.0	3,022.0	2,974.0	+0.97%	454.4K	aa.aa	03/10
Ushio Inc	2,320.0	2,348.0	2,311.5	-0.09%	208.4K	aa.aa	03/10
Rohm Ltd	2,282.0	2,282.0	2,220.0	+3.85%	3.68M	aa.aa	03/10
Hamamatsu Photonics KK	1,565.5	1,567.0	1,537.5	+1.10%	1.49M	aa.aa	03/10
NOK Corp	2,606.5	2,610.0	2,575.5	+0.85%	292.8K	aa.aa	03/10
Aisin Seiki Ltd	2,551.5	2,551.5	2,492.0	+1.39%	2.34M	aa.aa	03/10
Yamaha Motor Co Ltd	1,102.0	1,106.0	1,091.0	+0.82%	3.76M	aa.aa	03/10
Koito Mfg Co Ltd	2,216.0	2,235.0	2,204.5	-0.23%	850.1K	aa.aa	03/10
Toyoda Gosei Co Ltd	3,610.0	3,610.0	3,544.0	+1.09%	437.9K	aa.aa	03/10
TS Tech Co Ltd	1,837.0	1,837.0	1,818.5	+0.80%	221.4K	aa.aa	03/10
Ryohin Keikaku Ltd	2,690.0	2,752.5	2,652.0	-7.35%	18.21M	aa.aa	03/10
Medipal Holdings Corp	2,532.5	2,548.0	2,521.5	+0.20%	368.2K	aa.aa	03/10
Pan Pacific Intl	935.8	938.0	922.6	+0.25%	8.54M	aa.aa	03/10
Zensho Holdings Co Ltd	9,974.0	10,010.0	9,823.0	+0.33%	439.2K	aa.aa	03/10
Sugi Holdings Co Ltd	3,379.0	3,398.0	3,354.0	+0.21%	623.9K	aa.aa	03/10
Shimadzu Corp	3,844.0	3,853.0	3,794.0	+0.37%	628.8K	aa.aa	03/10
Asics Corp	3,803.0	3,865.0	3,780.0	+1.14%	2.64M	aa.aa	03/10
Nifco Inc	4,458.0	4,465.0	4,415.0	+0.25%	245.8K	aa.aa	03/10
Kanematsu Corp	3,078.0	3,090.0	3,065.0	+0.46%	241.7K	aa.aa	03/10
Biprogy	5,843.0	5,951.0	5,827.0	-0.49%	415.7K	aa.aa	03/10
Canon Marketing Japan Inc	5,960.0	5,973.0	5,885.0	+1.29%	103.9K	aa.aa	03/10
Nipro Corp	1,486.5	1,498.0	1,479.5	-0.30%	346.6K	aa.aa	03/10
Sanrio Co Ltd	7,614.0	7,970.0	7,539.0	-2.23%	22.13M	aa.aa	03/10
Shimamura Co Ltd	9,728.0	9,757.0	9,674.0	-0.47%	384.6K	aa.aa	03/10
H2O Retailing Corp	2,143.5	2,152.5	2,110.0	+1.08%	338.3K	aa.aa	03/10
Izumi Co Ltd	3,142.0	3,150.0	3,110.0	+0.42%	136.7K	aa.aa	03/10
K'S Holdings Corp	1,570.5	1,580.0	1,548.0	-0.03%	561.6K	aa.aa	03/10
The Gunma Bank Ltd	1,603.0	1,605.0	1,570.5	+1.84%	774.9K	aa.aa	03/10
The 77 Bank Ltd	6,118.0	6,160.0	6,038.0	+1.32%	340.1K	aa.aa	03/10
Hachijuni Bank	1,482.0	1,496.5	1,476.0	+0.41%	967.9K	aa.aa	03/10
The Bank Of Kyoto Ltd	3,140.0	3,157.0	3,107.0	+1.19%	607.5K	aa.aa	03/10
Hokuhoku Financial Group Inc	3,727.0	3,757.0	3,699.0	+0.38%	339.5K	aa.aa	03/10
Hirogin Holdings	1,405.0	1,413.5	1,394.0	+0.79%	575.7K	aa.aa	03/10
Chugin Financial Group	2,155.5	2,157.5	2,123.0	+1.22%	238K	aa.aa	03/10
The Iyo Bank Ltd	2,184.5	2,196.0	2,136.0	+1.65%	749K	aa.aa	03/10
Yamaguchi Financial Group Inc	1,777.0	1,787.0	1,756.0	+0.68%	916.4K	aa.aa	03/10
SBI Holdings Inc	6,328.0	6,328.0	6,200.0	+2.11%	1.59M	aa.aa	03/10
Aeon Financial Service Co Ltd	1,455.0	1,455.0	1,436.5	+1.18%	333K	aa.aa	03/10
Acom Co Ltd	468.6	472.3	462.2	+0.45%	880.3K	aa.aa	03/10
Mitsubishi Ufj Lease Fin Ltd	1,191.0	1,191.5	1,176.0	+0.97%	2.17M	aa.aa	03/10
Jafco Co Ltd	2,545.5	2,553.0	2,522.0	+0.83%	250.3K	aa.aa	03/10
Sotetsu Holdings Inc	2,590.0	2,595.0	2,563.5	+0.14%	227.7K	aa.aa	03/10
Keikyu Corp	1,469.0	1,476.0	1,456.0	+0.96%	602.2K	aa.aa	03/10
Kintetsu Corp	3,029.0	3,029.0	2,987.0	+1.49%	607.1K	aa.aa	03/10
Hankyu Hanshin Holdings Inc	4,398.0	4,403.0	4,327.0	+1.08%	581.5K	aa.aa	03/10
Nagoya Railroad Co Ltd	1,741.0	1,741.0	1,728.0	+0.90%	368.9K	aa.aa	03/10
Sankyu Inc	7,917.0	7,921.0	7,843.0	+0.83%	100.1K	aa.aa	03/10
Seino Holdings Co Ltd	2,138.5	2,149.5	2,136.5	+0.09%	440K	aa.aa	03/10
Kamigumi Co Ltd	4,543.0	4,545.0	4,495.0	+0.26%	211.1K	aa.aa	03/10
TBS Holdings	5,304.0	5,388.0	5,282.0	+0.09%	145K	aa.aa	03/10
Nippon Television Holdings Inc	3,778.0	3,816.0	3,757.0	+0.96%	347.5K	aa.aa	03/10
Hikari Tsushin Inc	39,830.0	40,180.0	39,540.0	+1.50%	76.2K	aa.aa	03/10
Gmo Internet Inc	3,460.0	3,466.0	3,419.0	+2.00%	192.3K	aa.aa	03/10
Kadokawa Dwango Corp	3,579.0	3,626.0	3,530.0	+1.91%	403K	aa.aa	03/10
Chugoku Electric Power	882.6	890.1	877.1	+0.70%	1.9M	aa.aa	03/10
Hokuriku Electric Power Co	862.9	865.0	840.9	+2.62%	732.6K	aa.aa	03/10
Tohoku Electric Power Co Inc	1,074.5	1,076.0	1,056.0	+1.75%	1.78M	aa.aa	03/10
Shikoku Electric Power Co Inc	1,374.5	1,380.5	1,357.0	+0.88%	459.4K	aa.aa	03/10
Hokkaido Electric Power Co Inc	1,093.0	1,102.5	1,055.5	+3.50%	4.04M	aa.aa	03/10
Electric Power Development Ltd	2,753.5	2,761.5	2,723.5	+0.88%	778.6K	aa.aa	03/10
Toho Gas Co Ltd	4,386.0	4,457.0	4,379.0	-0.79%	204.9K	aa.aa	03/10
Square Enix Holdings Co Ltd	3,286.0	3,328.0	3,252.0	+1.89%	1.27M	aa.aa	03/10
Capcom Co Ltd	4,266.0	4,335.0	4,220.0	+4.18%	3.09M	aa.aa	03/10
SCSK Corp	4,233.0	4,244.0	4,212.0	+0.02%	770.1K	aa.aa	03/10
Yamada Holdings	469.4	470.1	465.2	-0.19%	2.57M	aa.aa	03/10
Misumi Group Inc	2,313.5	2,316.5	2,277.5	+1.16%	796.8K	aa.aa	03/10
Suzuken Co Ltd	5,810.0	5,852.0	5,781.0	+0.07%	134.5K	aa.aa	03/10
Sundrug Co Ltd	4,220.0	4,258.0	4,203.0	+0.29%	311.9K	aa.aa	03/10
Sho Bond Holdings	4,790.0	4,812.0	4,790.0	+0.02%	218.7K	aa.aa	03/10
Mirait Holdings Corp	2,867.0	2,874.0	2,780.0	+3.00%	302.9K	aa.aa	03/10
Sumitomo Forestry	1,734.0	1,738.5	1,704.0	+0.58%	1.4M	aa.aa	03/10
Kraftia	7,005.0	7,065.0	6,898.0	+1.45%	343.5K	aa.aa	03/10
Persol Holdings	263.4	264.1	261.5	+1.07%	6.93M	aa.aa	03/10
Calbee Inc	2,820.0	2,825.0	2,794.0	+0.64%	182.6K	aa.aa	03/10
Hakuhodo DY Holdings Inc	1,141.0	1,195.0	1,140.0	-4.00%	1.3M	aa.aa	03/10
MonotaRO	2,109.5	2,117.5	2,070.0	+0.76%	3.21M	aa.aa	03/10
MatsukiyoCocokara	2,895.5	2,923.5	2,881.0	-0.74%	1.36M	aa.aa	03/10
Welcia Holdings	2,659.0	2,672.0	2,642.5	+0.64%	361.9K	aa.aa	03/10
Cosmos Pharmaceutical Corp	8,302.0	8,337.0	8,215.0	-0.10%	210.7K	aa.aa	03/10
Aica Kogyo	3,622.0	3,639.0	3,622.0	0.00%	142K	aa.aa	03/10
Rohto Pharmaceutical	2,478.0	2,504.0	2,475.0	-0.16%	392.9K	aa.aa	03/10
Takasago Thermal Eng	3,989.0	4,037.0	3,955.0	+0.05%	372.6K	aa.aa	03/10
Nihon M&A Center	719.7	730.7	719.4	-1.38%	2.41M	aa.aa	03/10
SMS Co Ltd	1,491.0	1,507.0	1,484.5	+0.57%	204K	aa.aa	03/10
Morinaga Co Ltd	2,573.5	2,582.0	2,555.5	+0.70%	179.4K	aa.aa	03/10
Ezaki Glico Co Ltd	4,952.0	4,987.0	4,913.0	-0.62%	99.5K	aa.aa	03/10
Kotobuki Spirits	1,807.0	1,844.0	1,807.0	-0.61%	546.4K	aa.aa	03/10
Morinaga Milk Industry	3,386.0	3,416.0	3,377.0	-0.29%	213.8K	aa.aa	03/10
ALSOK	1,091.5	1,091.5	1,082.0	+0.60%	732.5K	aa.aa	03/10
Suntory Beverage Food	4,543.0	4,554.0	4,501.0	+1.00%	555.7K	aa.aa	03/10
Kobe Bussan Co Ltd	3,900.0	3,939.0	3,888.0	+0.36%	1.17M	aa.aa	03/10
BIC Camera Inc	1,590.5	1,596.0	1,574.5	+0.51%	326.1K	aa.aa	03/10
Macnica Fuji Electronics	2,005.0	2,020.0	1,992.5	+0.63%	418.5K	aa.aa	03/10
Skylark Co Ltd	2,940.5	3,050.0	2,940.5	-3.65%	2.39M	aa.aa	03/10
Open House Co Ltd	7,211.0	7,284.0	7,190.0	-0.43%	165.5K	aa.aa	03/10
Toridoll Corp	4,738.0	4,738.0	4,656.0	+0.02%	309K	aa.aa	03/10
Koei Tecmo Holdings	1,992.0	2,008.5	1,983.5	+1.07%	1.57M	aa.aa	03/10
GMO Payment Gateway	8,243.0	8,294.0	8,165.0	+0.94%	179.4K	aa.aa	03/10
Tokyo Ohka Kogyo	4,936.0	5,008.0	4,903.0	-0.04%	541.7K	aa.aa	03/10
NOF Corp	2,544.0	2,558.5	2,520.0	+0.34%	413.7K	aa.aa	03/10
Nippon Shinyaku	3,296.0	3,314.0	3,285.0	+0.09%	289.6K	aa.aa	03/10
Sawai Group Holdings Co	1,961.5	1,975.0	1,952.0	+0.13%	201K	aa.aa	03/10
Duskin Co Ltd	3,781.0	3,798.0	3,765.0	-0.05%	114K	aa.aa	03/10
Resorttrust Inc	1,843.5	1,863.0	1,841.0	+0.14%	409.2K	aa.aa	03/10
Obic Co Ltd	4,970.0	4,989.0	4,938.0	+0.71%	545.9K	aa.aa	03/10
USS Co Ltd	1,662.5	1,692.5	1,656.0	-0.98%	1.09M	aa.aa	03/10
Obic Business Consultants	8,643.0	8,686.0	8,581.0	+1.40%	108.1K	aa.aa	03/10
CyberAgent Inc	1,675.5	1,701.5	1,670.0	+0.33%	1.92M	aa.aa	03/10
Rakuten Inc	934.8	941.8	923.6	+1.51%	9.89M	aa.aa	03/10
Kose Corp	5,873.0	6,033.0	5,848.0	-2.52%	356.6K	aa.aa	03/10
Pola Orbis Holdings	1,318.5	1,331.5	1,318.5	-0.75%	352.4K	aa.aa	03/10
Kobayashi Pharmaceutical	5,362.0	5,423.0	5,350.0	-0.30%	145.9K	aa.aa	03/10
Maruwa Co Ltd	38,640.0	38,870.0	38,280.0	+1.23%	77.6K	aa.aa	03/10
Nichias Corp	5,479.0	5,503.0	5,416.0	+0.72%	124.2K	aa.aa	03/10
Miura Co Ltd	2,811.0	2,831.5	2,800.0	+0.54%	206.2K	aa.aa	03/10
TechnoPro Holdings	4,840.0	4,845.0	4,840.0	0.00%	579.7K	aa.aa	03/10
Fuji Machine Mfg.	2,697.0	2,715.0	2,655.0	+0.60%	257.1K	aa.aa	03/10
Tadano Ltd	1,042.0	1,043.0	1,025.0	+2.31%	265.5K	aa.aa	03/10
Fujitec Co Ltd	5,662.0	5,662.0	5,641.0	+0.25%	201.4K	aa.aa	03/10
Amano Corp	4,055.0	4,073.0	4,022.0	+0.20%	171.6K	aa.aa	03/10
Glory Ltd	3,609.0	3,614.0	3,567.0	+0.98%	147.6K	aa.aa	03/10
Hoshizaki Electric	5,491.0	5,508.0	5,449.0	+0.20%	162.5K	aa.aa	03/10
JEOL Ltd	5,204.0	5,250.0	5,173.0	+0.19%	201.6K	aa.aa	03/10
Zenkoku Hosho	3,200.0	3,219.0	3,190.0	+0.22%	238.1K	aa.aa	03/10
Mebuki Financial	927.0	931.3	912.5	+1.59%	2.39M	aa.aa	03/10
As One Corp	2,462.0	2,477.0	2,440.0	+0.98%	127.6K	aa.aa	03/10
Colowide Co Ltd	1,748.0	1,754.5	1,726.0	+0.17%	543.6K	aa.aa	03/10
Tokyo Seimitsu	10,720.0	10,900.0	10,615.0	-1.06%	369.6K	aa.aa	03/10
Mani Inc	1,259.5	1,264.0	1,252.0	+1.08%	234K	aa.aa	03/10
Topcon Corp	3,281.0	3,281.0	3,277.0	+0.09%	528.7K	aa.aa	03/10
Pilot Corp	4,679.0	4,718.0	4,647.0	-0.21%	109.9K	aa.aa	03/10
Tomy Co Ltd	3,157.0	3,179.0	3,135.0	+1.28%	359.6K	aa.aa	03/10
Pigeon Corp	1,724.0	1,741.5	1,724.0	-0.29%	374.2K	aa.aa	03/10
Kokuyo Co Ltd	860.7	860.7	845.5	+1.38%	834.2K	aa.aa	03/10
Nagase Co Ltd	3,160.0	3,175.0	3,143.0	+0.25%	142.3K	aa.aa	03/10
Iwatani Corp	1,589.0	1,598.5	1,586.5	+0.09%	453.5K	aa.aa	03/10
Goldwin Inc	2,492.5	2,502.5	2,449.5	+1.86%	415K	aa.aa	03/10
Toho Holdings	5,457.0	5,560.0	5,448.0	-0.78%	121.9K	aa.aa	03/10
Nippon Gas Co Ltd	2,650.0	2,675.0	2,636.5	-0.09%	254.1K	aa.aa	03/10
Blue Zones Holdings	8,560.0	8,668.0	8,301.0	+2.12%	93.4K	aa.aa	03/10
Paltac Corp	4,593.0	4,629.0	4,521.0	+0.83%	63.7K	aa.aa	03/10
Seven Bank Ltd	289.8	291.2	287.8	+0.59%	5.01M	aa.aa	03/10
Fuyo General Lease	4,268.0	4,286.0	4,244.0	+0.33%	94.6K	aa.aa	03/10
Century Tokyo Leasing	1,827.5	1,827.5	1,800.5	+1.30%	396.5K	aa.aa	03/10
Relo Holdings Inc	1,690.5	1,700.0	1,680.0	+0.71%	578.7K	aa.aa	03/10
Seibu Holdings Inc	5,477.0	5,515.0	5,400.0	+1.48%	839.1K	aa.aa	03/10
Nishi Nippon Railroad	2,301.5	2,303.0	2,275.5	+0.85%	126.8K	aa.aa	03/10
Nankai Electric Railway	2,772.5	2,772.5	2,749.5	+0.54%	333.7K	aa.aa	03/10
Keihan Electric Railway	3,294.0	3,294.0	3,238.0	+1.73%	186.4K	aa.aa	03/10
Nikkon Holdings	3,457.0	3,461.0	3,410.0	+1.47%	267.4K	aa.aa	03/10
Kyoritsu Maintenance	3,119.0	3,168.0	3,114.0	+0.16%	436.1K	aa.aa	03/10
Ain Pharmaciez Inc	6,785.0	6,811.0	6,686.0	+0.71%	123.4K	aa.aa	03/10
Japan Airport Terminal	4,597.0	4,625.0	4,562.0	-0.04%	172.5K	aa.aa	03/10
Meitec Corp	3,151.0	3,153.0	3,127.0	+0.48%	251.4K	aa.aa	03/10
NSD Co Ltd	3,356.0	3,366.0	3,300.0	+2.01%	251.9K	aa.aa	03/10
Yoshinoya Holdings	3,020.0	3,033.0	2,981.0	+1.34%	454.7K	aa.aa	03/10
Inaba Denki Sangyo	4,151.0	4,156.0	4,110.0	+0.75%	73K	aa.aa	03/10
Japan Post Insurance	4,080.0	4,109.0	4,067.0	-0.15%	683.2K	aa.aa	03/10
Rakus Co Ltd	1,280.0	1,287.0	1,264.0	+0.43%	1.31M	aa.aa	03/10
Cosmo Energy Holdings	3,452.0	3,498.0	3,439.0	-1.32%	556.2K	aa.aa	03/10
PeptiDream	1,514.5	1,540.0	1,509.5	-0.30%	608.9K	aa.aa	03/10
Haseko	2,450.0	2,457.0	2,396.0	+2.25%	850.4K	aa.aa	03/10
Sharp	864.5	866.0	835.0	+3.89%	2.2M	aa.aa	03/10
GungHo Online Entertainment	2,669.0	2,684.5	2,657.5	+0.36%	92.8K	aa.aa	03/10
Dexerials Corp	2,330.0	2,345.0	2,295.0	+0.91%	522K	aa.aa	03/10
Kyushu Financial Group	871.1	884.3	871.1	-0.35%	911.5K	aa.aa	03/10
Yokohama Financial	1,129.0	1,135.0	1,113.0	+1.21%	1.96M	aa.aa	03/10
Daiichikosho	1,638.0	1,650.0	1,634.0	-0.18%	282.1K	aa.aa	03/10
BayCurrent Consult	8,408.0	8,544.0	8,280.0	+1.35%	911.5K	aa.aa	03/10
Rorze	2,345.5	2,384.5	2,290.5	-0.06%	2.57M	aa.aa	03/10
Asahi Intecc	2,281.5	2,312.5	2,272.5	-0.44%	1.15M	aa.aa	03/10
Kyushu Railway	3,900.0	3,913.0	3,878.0	+0.59%	369K	aa.aa	03/10
Kusuri No Aoki Holdings Co Ltd	3,567.0	3,648.0	3,510.0	-5.73%	1.17M	aa.aa	03/10
Food Life Companies	7,090.0	7,480.0	6,997.0	-6.09%	3.35M	aa.aa	03/10
Shift	1,137.0	1,174.0	1,134.5	+0.66%	4.98M	aa.aa	03/10
Money Forward	5,526.0	5,641.0	5,505.0	+0.51%	265.3K	aa.aa	03/10
SG Holdings	1,482.0	1,500.0	1,482.0	0.00%	1.35M	aa.aa	03/10
Mercari	2,192.0	2,215.0	2,147.0	+2.10%	2.28M	aa.aa	03/10
Jmdc	4,537.0	4,610.0	4,434.0	+3.40%	295.9K	aa.aa	03/10
Visional	10,720.00	10,905.00	10,700.00	-0.83%	91.5K	aa.aa	03/10
Infroneer Holdings	1,666.50	1,715.00	1,666.50	-2.49%	2.37M	aa.aa	03/10
Socionext	2,699.50	2,778.50	2,677.00	+1.07%	15.37M	aa.aa	03/10
Rakuten Bank	8,368.00	8,410.00	8,000.00	+4.48%	1.27M	aa.aa	03/10
Kokusai Electric	4,673.00	4,798.00	4,614.00	-0.97%	6.8M	aa.aa	03/10
Tokyo Metro	1,650.50	1,664.00	1,650.50	-0.69%	2.13M	aa.aa	03/10
JX Advanced Metals	2,117.50	2,123.50	2,031.00	+1.00%	45.57M	aa.aa	03/10

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.47	+9.96%	25.95M
Aradel Holdings	650.10	+5.64%	3.84M
UBA	43.00	0.00%	80.10M
UAC Of Nigeria	73.70	+10.00%	1.04M
Nem	27.600	+0.36%	564.16K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aa	5,379.30	+65.40%	8,897.36
Aaaaaaa A Aa Aa	5,379.30	+65.40%	8,897.36
Aaaaaa	525.10	+39.60%	733.04
Aaaaaa Aa Aaaa	525.10	+39.60%	733.04
Aaaa Aaa A	1,870.00	+31.30%	2,455.31
Aaaaaa A	1,870.00	+31.30%	2,455.31
Aaaaaaaaa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
A A Aa	5,379.30	+65.40%	8,897.36
Aaaaaaa A Aa Aa	5,379.30	+65.40%	8,897.36
Aaaaaa	525.10	+39.60%	733.04
Aaaaaa Aa Aaaa	525.10	+39.60%	733.04
Aaaa Aaa A	1,870.00	+31.30%	2,455.31
Aaaaaa A	1,870.00	+31.30%	2,455.31
Aaaaaaaaa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Topix Mid 400 (TOPXM)

Topix Mid 400 Constituents

Nissui

Denka

DOWA Holdings

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Taisei Corp.

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Shimizu Corp.

Nippon Kayaku

Hino Motors

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Mazda Motor

Sumitomo Heavy Industries

JGC Corp.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Tokyo Tatemono

Meiji Holdings

Ebara Corp.

Nikon Corp.

NH Foods

Sapporo Holdings

Dainippon Screen Mfg.

Tobu Railway

NSK

Tokyu Corp.

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

JTEKT Corp.

Keio Corp.

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Keisei Electric Railway

Kikkoman Corp.

Dai Nippon Printing

Konica Minolta, Inc.

Yamaha Corp.

Nichirei Corp.

Fuji Electric

Nippon Express

J.Front Retailing

Yaskawa Electric Corp.

Toyota Tsusho Corp.

Yamato Holdings

Isetan Mitsukoshi Holdings

Yokohama Rubber

GS Yuasa Corp.

AGC

Kawasaki Kisen Kaisha

Nisshinbo Holdings Inc.

Nippon Electric Glass

Takashimaya

Mitsubishi Logistics Corp.

Sumitomo Osaka Cement

Marui Group

Teijin

Taiheiyo Cement Corp.

Credit Saison

Toray Industries, Inc.

Tokai Carbon