Topix Mid 400 (TOPXM)

Tokyo

Currency in JPY

2,886.11

-13.20(-0.46%)

Delayed Data·03:30:15

Day's Range

2,882.31

2,895.63

52 wk Range

2,236.01

2,920.32

Topix Mid 400 Constituents

Real-time streaming quotes of the Topix Mid 400 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nissui	884.5	885.5	877.8	+0.86%	347.3K	aa.aa	03:22:41
Denka	2,008.0	2,012.0	1,986.0	+1.13%	178.1K	aa.aa	03:22:28
DOWA Holdings	4,688.0	4,695.0	4,648.0	+0.21%	56.8K	aa.aa	03:30:00
Kawasaki Heavy Industries	10,455.0	10,600.0	10,380.0	-5.04%	2.89M	aa.aa	03:30:00
Inpex Corp.	2,014.0	2,014.5	2,000.5	+0.75%	1.98M	aa.aa	03:30:00
Kyowa Kirin	2,455.5	2,476.5	2,400.0	+0.76%	638K	aa.aa	03:30:00
Furukawa Electric	7,110.0	7,240.0	6,804.0	-2.58%	4.47M	aa.aa	03:28:01
IHI Corp.	14,995.0	15,395.0	14,925.0	-4.67%	2.92M	aa.aa	03:30:00
Comsys Holdings Corp.	3,317.0	3,329.0	3,293.0	+0.18%	127.6K	aa.aa	03:30:00
Mitsui Chemicals, Inc.	3,334.0	3,344.0	3,295.0	+0.36%	217.9K	aa.aa	03:22:46
Taisei Corp.	8,551.0	8,631.0	8,393.0	+0.77%	264.8K	aa.aa	03:06:14
Fujikura	7,512.0	7,679.0	7,403.0	-4.67%	15.11M	aa.aa	03:30:00
Isuzu Motors	1,838.0	1,839.0	1,809.5	+0.35%	1.24M	aa.aa	03:30:00
Obayashi Corp.	2,181.0	2,189.5	2,144.0	+0.81%	784.4K	aa.aa	03:27:53
Ube Industries	2,250.5	2,257.5	2,240.5	+0.24%	112.3K	aa.aa	03:21:41
Toyo Seikan Group Holdings	2,920.0	2,931.0	2,843.0	+2.71%	203.8K	aa.aa	02:48:21
Shimizu Corp.	1,616.5	1,630.5	1,595.0	0.00%	550.8K	aa.aa	03:18:58
Nippon Kayaku	1,305.0	1,310.5	1,296.0	-0.15%	170.5K	aa.aa	03:23:02
Hino Motors	356.5	360.1	353.0	+0.25%	3.92M	aa.aa	03:30:00
Kajima Corp.	3,783.0	3,804.0	3,736.0	+0.29%	425.9K	aa.aa	03:30:00
Dentsu Inc.	3,103.0	3,138.0	3,090.0	-0.58%	361K	aa.aa	03:30:00
Amada	1,574.0	1,582.5	1,559.0	-0.91%	617.8K	aa.aa	03:30:00
Mitsubishi Motors Corp.	404.2	409.1	401.2	-0.91%	2.49M	aa.aa	03:22:53
T&D Holdings, Inc.	3,191.0	3,191.0	3,135.0	+0.16%	509.4K	aa.aa	03:18:50
Mazda Motor	842.1	848.7	834.0	-1.09%	3.54M	aa.aa	03:22:47
Sumitomo Heavy Industries	2,992.5	3,033.0	2,988.5	-0.42%	265K	aa.aa	02:57:14
JGC Corp.	1,230.0	1,230.5	1,215.0	-0.12%	316.5K	aa.aa	03:30:00
Hitachi Construction Machinery Co	4,228.0	4,231.0	4,176.0	+0.28%	280.1K	aa.aa	03:18:58
Nisshin Seifun Group Inc.	1,729.0	1,734.0	1,723.0	+0.44%	238.4K	aa.aa	03:30:00
Tokyo Tatemono	2,534.5	2,540.5	2,504.0	+1.14%	467.1K	aa.aa	03:30:00
Meiji Holdings	3,176.0	3,190.0	3,156.0	+0.51%	296.8K	aa.aa	03:30:00
Ebara Corp.	2,741.0	2,787.0	2,685.0	-1.86%	1.64M	aa.aa	03:30:00
Nikon Corp.	1,474.0	1,477.0	1,445.5	+0.61%	476.9K	aa.aa	03:23:00
NH Foods	5,121.0	5,128.0	5,007.0	+2.40%	250.8K	aa.aa	03:30:00
Sapporo Holdings	7,296.0	7,369.0	7,236.0	-0.55%	58.3K	aa.aa	02:56:03
Dainippon Screen Mfg.	11,120.0	11,240.0	11,000.0	-2.58%	563K	aa.aa	03:23:13
Tobu Railway	2,472.5	2,499.5	2,461.0	+0.71%	321.6K	aa.aa	03:30:00
NSK	679.2	683.4	678.3	+0.13%	704.6K	aa.aa	02:56:05
Tokyu Corp.	1,715.5	1,725.5	1,700.0	+0.91%	442.3K	aa.aa	03:30:00
NTN Corp.	231.6	232.4	227.3	+0.83%	2.13M	aa.aa	03:30:00
Ricoh	1,365.0	1,370.0	1,342.0	-0.69%	1.41M	aa.aa	03:22:48
Odakyu Electric Railway	1,667.0	1,684.5	1,655.0	+0.79%	350.8K	aa.aa	03:30:00
Takara Holdings Inc.	1,227.0	1,229.5	1,212.0	+1.20%	183.3K	aa.aa	02:42:01
JTEKT Corp.	1,190.0	1,198.0	1,167.0	+0.46%	413.4K	aa.aa	03:30:00
Keio Corp.	3,475.0	3,489.0	3,451.0	+1.02%	162.9K	aa.aa	03:30:00
Sojitz Corp.	3,574.0	3,581.0	3,523.0	+0.65%	341.2K	aa.aa	03:30:00
Trend Micro Inc.	9,652.0	9,706.0	9,592.0	-1.01%	187K	aa.aa	03:30:00
Minebea Mitsumi	2,065.5	2,090.5	2,057.0	-1.85%	421.7K	aa.aa	03:22:57
Toppan Printing	3,919.0	3,950.0	3,874.0	+0.26%	437.4K	aa.aa	03:30:00
Keisei Electric Railway	1,306.0	1,323.0	1,303.5	+0.08%	739K	aa.aa	03:30:00
Kikkoman Corp.	1,297.5	1,306.0	1,294.0	+0.08%	1.12M	aa.aa	03:30:00
Dai Nippon Printing	2,178.5	2,189.5	2,136.0	+1.04%	446.5K	aa.aa	02:46:06
Konica Minolta, Inc.	469.5	474.0	467.0	-0.53%	773.4K	aa.aa	03:23:17
Yamaha Corp.	1,017.0	1,025.5	1,014.0	-0.34%	401K	aa.aa	03:30:00
Nichirei Corp.	1,889.0	1,896.0	1,871.5	+0.37%	245.7K	aa.aa	03:02:55
Fuji Electric	6,593.0	6,695.0	6,551.0	-0.02%	298.3K	aa.aa	03:22:45
Nippon Express	2,947.0	2,949.5	2,904.5	+1.13%	336.7K	aa.aa	03:30:00
J.Front Retailing	1,941.5	1,960.0	1,922.0	-0.46%	474.8K	aa.aa	03:30:00
Yaskawa Electric Corp.	3,147.0	3,212.0	3,143.0	-2.30%	961.6K	aa.aa	03:23:10
Toyota Tsusho Corp.	3,205.0	3,223.0	3,167.0	+0.12%	647.2K	aa.aa	03:27:08
Yamato Holdings	1,923.0	1,926.5	1,898.0	+0.23%	364.3K	aa.aa	03:30:00
Isetan Mitsukoshi Holdings	2,118.5	2,148.0	2,110.5	-2.24%	1.4M	aa.aa	03:30:00
Yokohama Rubber	4,055.0	4,073.0	4,000.0	+1.27%	323K	aa.aa	03:06:55
GS Yuasa Corp.	2,659.5	2,676.0	2,650.5	-1.06%	107.4K	aa.aa	03:20:57
AGC	4,232.0	4,246.0	4,186.0	+0.93%	497.8K	aa.aa	03:30:00
Kawasaki Kisen Kaisha	2,029.0	2,033.0	2,018.5	+0.22%	1.49M	aa.aa	03:30:00
Nisshinbo Holdings Inc.	923.6	930.8	916.0	+0.11%	286.2K	aa.aa	03:22:21
Nippon Electric Glass	3,419.0	3,429.0	3,392.0	+0.12%	150.8K	aa.aa	03:30:00
Takashimaya	1,096.0	1,105.0	1,086.5	-0.14%	1.04M	aa.aa	03:30:00
Mitsubishi Logistics Corp.	1,167.5	1,177.5	1,166.0	-1.10%	373.7K	aa.aa	03:30:00
Sumitomo Osaka Cement	3,755.0	3,787.0	3,705.0	+0.11%	82.5K	aa.aa	03:30:00
Marui Group	3,051.0	3,061.0	3,031.0	-0.46%	196.6K	aa.aa	03:05:57
Teijin	1,207.5	1,217.5	1,180.5	+2.42%	937.1K	aa.aa	03:27:51
Taiheiyo Cement Corp.	3,621.0	3,648.0	3,588.0	+0.25%	155.3K	aa.aa	02:59:07
Credit Saison	4,002.0	4,030.0	3,955.0	+0.83%	276.8K	aa.aa	03:28:01
Toray Industries, Inc.	984.1	992.9	977.1	+0.04%	1.56M	aa.aa	03:30:00
Tokai Carbon	999.5	1,000.0	987.8	+0.40%	324.9K	aa.aa	03:30:00
Kuraray	1,814.5	1,815.0	1,799.5	+0.06%	595.4K	aa.aa	03:23:05
TOTO	3,780.0	3,782.0	3,661.0	+2.66%	519.1K	aa.aa	03:27:34
NGK Insulators	1,799.0	1,805.0	1,786.0	-0.06%	209.5K	aa.aa	02:42:19
Tokyo Electric Power Co., Inc.	507.9	539.0	507.4	-3.81%	84.18M	aa.aa	03:27:45
SUMCO Corp.	1,087.5	1,092.0	1,075.0	-1.58%	1.35M	aa.aa	03:22:14
Alps Electric	1,494.0	1,507.5	1,487.0	-1.81%	574.2K	aa.aa	03:22:37
Aozora Bank	2,084.5	2,110.5	2,084.0	-1.54%	485.6K	aa.aa	03:22:45
Chubu Electric Power Co., Inc.	1,822.0	1,846.5	1,815.5	+0.28%	1.32M	aa.aa	03:22:41
Oji Holdings Corp.	726.3	728.3	723.5	-0.34%	1.23M	aa.aa	03:22:53
Kobe Steel	1,571.0	1,580.5	1,560.0	+0.06%	651.1K	aa.aa	02:50:06
Kansai Electric Power	1,754.5	1,798.0	1,749.0	+0.95%	3.86M	aa.aa	03:22:41
JFE Holdings, Inc.	1,672.5	1,682.5	1,664.5	+0.75%	764.1K	aa.aa	02:51:40
Yokogawa Electric Corp.	3,752.0	3,774.0	3,732.0	-0.69%	222.8K	aa.aa	03:22:41
Tokyo Gas	4,878.0	4,915.0	4,849.0	+0.41%	339.2K	aa.aa	03:30:00
Osaka Gas	3,736.0	3,742.0	3,696.0	+0.59%	333.7K	aa.aa	03:30:00
Toho	8,283.0	8,450.0	8,248.0	-2.91%	279.5K	aa.aa	03:30:00
Resonac Holdings	3,247.0	3,265.0	3,223.0	-1.13%	488.7K	aa.aa	03:22:28
Japan Steel Works	8,161.0	8,334.0	8,041.0	-1.79%	506.8K	aa.aa	02:52:37
Casio Computer	1,097.5	1,098.0	1,083.5	+0.37%	370K	aa.aa	03:22:26
Chiba Bank	1,331.5	1,378.5	1,330.0	-3.02%	1.23M	aa.aa	03:22:42
NTT Data Corp.	3,985.0	3,990.0	3,984.0	-0.13%	1.2M	aa.aa	03:29:48
Sumitomo Chemical	346.6	348.4	343.1	-0.63%	2.45M	aa.aa	03:22:44
Nissan Chemical Industries	4,308.0	4,327.0	4,276.0	-0.16%	167.2K	aa.aa	03:21:39
Mitsui Mining and Smelting Co.	5,038.0	5,070.0	4,941.0	+0.76%	144.6K	aa.aa	03:30:00
Fukuoka Financial Group, Inc.	3,871.0	3,878.0	3,827.0	+0.23%	302.2K	aa.aa	03:22:25
Taiyo Yuden	2,475.5	2,484.0	2,441.0	-0.42%	638.1K	aa.aa	03:22:45
Shizuoka Financial Group	1,671.0	1,684.5	1,665.0	-0.42%	336.2K	aa.aa	03:22:26
Konami Corp.	21,200.0	22,245.0	21,200.0	-6.48%	385.4K	aa.aa	03:30:00
Tosoh Corp.	2,124.5	2,131.5	2,109.0	+0.40%	245.1K	aa.aa	03:22:35
Mitsubishi Materials Corp.	2,256.5	2,262.0	2,231.0	+0.22%	181.5K	aa.aa	03:30:00
Tokuyama Corp.	2,951.0	2,954.5	2,915.0	-0.07%	246.9K	aa.aa	03:22:40
Sumitomo Metal Mining	3,550.0	3,555.0	3,490.0	+0.80%	596.7K	aa.aa	03:30:00
Daiwa Securities Group Inc.	1,002.0	1,007.0	997.4	-0.55%	1.2M	aa.aa	03:30:00
Tokyu Fudosan	1,031.5	1,033.0	1,020.5	+1.33%	873.8K	aa.aa	03:21:46
Nitto Denko Co	2,708.0	2,731.5	2,683.5	-1.62%	890.5K	aa.aa	03:22:46
Kyushu Electric Power Co Inc	1,274.0	1,295.5	1,273.5	-0.97%	1.04M	aa.aa	03:30:00
Taiyo Nippon Sanso Corp	5,400.0	5,468.0	5,392.0	-0.88%	113.7K	aa.aa	03:22:42
DeNA Co	2,482.5	2,551.0	2,480.0	-2.46%	3.93M	aa.aa	03:30:00
Maruha Nichiro Corp	3,045.0	3,057.0	3,027.0	-0.10%	57.7K	aa.aa	03:30:00
Japan Airlines Co	2,958.5	2,975.0	2,945.0	+1.18%	1.3M	aa.aa	03:30:00
Nishimatsu Const Co Ltd	4,827.0	4,839.0	4,777.0	+1.05%	35.4K	aa.aa	03:29:50
Toda Corp	921.9	925.3	907.5	+0.34%	269.6K	aa.aa	03:30:00
Daito Trust Construction	15,390.0	15,535.0	15,350.0	-0.45%	76.3K	aa.aa	03:30:00
Penta-Ocean Const Co Ltd	919.3	927.2	905.1	+1.59%	796.5K	aa.aa	03:30:00
Kandenko Co Ltd	3,405.0	3,458.0	3,364.0	+0.62%	912.8K	aa.aa	03:22:45
Kinden Corp	4,410.0	4,474.0	4,380.0	+0.27%	371.6K	aa.aa	03:23:00
Kyowa Exeo Corp	1,830.0	1,832.0	1,811.0	+0.16%	106.3K	aa.aa	03:05:14
Yamazaki Baking Co Ltd	3,228.0	3,250.0	3,216.0	-0.09%	75.4K	aa.aa	03:30:00
Yakult Honsha Co Ltd	2,677.0	2,705.5	2,674.0	-0.34%	388.6K	aa.aa	03:27:04
Ns Solutions Corp	4,029.0	4,055.0	4,010.0	-0.93%	81K	aa.aa	03:30:00
KakakuCom Inc	2,686.5	2,693.5	2,644.0	+1.63%	156.4K	aa.aa	03:30:00
M3 Inc	1,919.0	1,924.5	1,888.0	-0.36%	1.11M	aa.aa	02:42:34
Coca-Cola West Co Ltd	2,329.5	2,345.5	2,323.5	+0.22%	151.7K	aa.aa	03:30:00
Ito En Ltd	3,227.0	3,244.0	3,210.0	-0.12%	57.9K	aa.aa	03:30:00
Fuji Oil Co Ltd	2,786.5	2,807.0	2,786.5	+0.38%	106.3K	aa.aa	03:30:00
ABC-Mart Inc	3,014.0	3,019.0	2,965.5	+1.58%	162.9K	aa.aa	03:30:00
Alfresa Holdings Corp	1,965.0	1,985.0	1,964.0	-0.91%	112.3K	aa.aa	03:30:00
Kewpie Corp	3,455.0	3,468.0	3,400.0	+1.71%	291.4K	aa.aa	02:50:18
House Foods Group Inc	2,804.0	2,816.0	2,789.0	+0.52%	43.9K	aa.aa	03:30:00
Kagome Co Ltd	2,883.0	2,894.0	2,870.0	+0.75%	121.8K	aa.aa	03:30:00
Toyo Suisan Kaisha Ltd	9,457.0	9,503.0	9,430.0	-0.57%	76.7K	aa.aa	03:07:57
Nissin Foods Holdings Co Ltd	3,046.0	3,068.0	3,020.0	+1.36%	681.6K	aa.aa	03:24:31
Hulic Co Ltd	1,460.5	1,474.0	1,455.5	+0.79%	901.8K	aa.aa	03:30:00
ZOZO	1,544.0	1,545.0	1,525.5	-0.10%	718.2K	aa.aa	03:30:00
Daiwabo Holdings Co Ltd	2,630.5	2,642.0	2,580.0	+1.08%	93.8K	aa.aa	03:04:40
Toyota Boshoku Corp	1,949.0	1,957.5	1,943.5	+0.05%	154.5K	aa.aa	03:30:00
Nomura Real Estate Holding Inc	850.3	857.5	845.0	+1.75%	1.33M	aa.aa	03:22:24
Iida Group Holdings Co Ltd	2,093.5	2,109.5	2,069.0	+1.53%	282.4K	aa.aa	03:30:00
Ship Healthcare Holdings Inc	1,989.0	1,999.0	1,955.0	+0.58%	127.5K	aa.aa	03:04:34
Tsuruha Holdings Inc	11,115.0	11,220.0	11,115.0	-0.76%	59K	aa.aa	03:30:00
Wacoal Holdings Corp	4,989.0	5,000.0	4,939.0	+0.81%	18.2K	aa.aa	03:23:20
TIS	4,721.0	4,807.0	4,714.0	-1.99%	108.6K	aa.aa	03:30:00
Nexon Co Ltd	2,832.0	2,867.5	2,808.0	-1.20%	538.4K	aa.aa	03:30:00
Internet Initiative Japan Inc	2,832.0	2,846.0	2,790.0	+0.69%	169.3K	aa.aa	03:30:00
Rengo Co Ltd	797.2	801.1	780.2	+2.32%	548.1K	aa.aa	03:22:59
Toagosei Co Ltd	1,414.0	1,419.0	1,401.0	+0.93%	93.4K	aa.aa	03:23:14
Ibiden Co Ltd	6,139.0	6,211.0	6,122.0	-4.00%	768.1K	aa.aa	03:30:00
Air Water Inc	2,150.5	2,158.0	2,140.0	-0.09%	119K	aa.aa	03:23:16
Nippon Shokubai Co Ltd	1,641.0	1,647.0	1,633.0	-0.27%	215.3K	aa.aa	03:22:41
Kaneka Corp	3,946.0	3,954.0	3,927.0	-0.23%	59K	aa.aa	03:22:57
Mitsubishi Gas Chemical Co Inc	2,218.0	2,228.5	2,213.0	-0.60%	165.7K	aa.aa	03:20:41
Daicel Corp	1,189.5	1,196.0	1,185.0	+0.04%	196.1K	aa.aa	03:23:13
Sumitomo Bakelite Co Ltd	4,091.0	4,097.0	4,051.0	-0.32%	62.5K	aa.aa	03:23:20
Sekisui Chemical Co Ltd	2,576.0	2,592.5	2,566.0	-1.17%	719.4K	aa.aa	03:23:08
Zeon Corp	1,492.5	1,502.0	1,472.0	+0.67%	202.2K	aa.aa	03:23:21
Nomura Research	5,621.0	5,718.0	5,616.0	-1.20%	326.2K	aa.aa	02:53:47
Adeka Corp	2,727.5	2,745.0	2,700.0	+0.18%	90.9K	aa.aa	03:22:46
Kaken Pharmaceutical Co Ltd	3,796.0	3,802.0	3,775.0	+0.13%	24.3K	aa.aa	03:30:00
Ono Pharmaceutical Ltd	1,555.0	1,578.0	1,546.5	+1.01%	894.2K	aa.aa	03:30:00
Hisamitsu Pharmaceutical Inc	4,035.0	4,060.0	4,010.0	+0.35%	39.4K	aa.aa	03:29:50
Santen Pharmaceutical Co Ltd	1,659.0	1,671.5	1,654.0	-0.15%	376.2K	aa.aa	03:30:00
Tsumura & Co	3,460.0	3,472.0	3,448.0	-0.14%	161.4K	aa.aa	03:30:00
Hu Group Holdings	3,168.0	3,189.0	3,151.0	-0.53%	74.4K	aa.aa	03:30:00
Nippon Paint Holdings Co Ltd	1,141.0	1,160.0	1,140.0	-0.83%	486.1K	aa.aa	03:23:14
Kansai Paint Co Ltd	1,959.5	1,967.0	1,943.0	+0.33%	208.7K	aa.aa	03:23:08
DIC Corp	2,897.5	2,907.0	2,865.5	-0.02%	35.5K	aa.aa	03:22:55
Park24 Co Ltd	1,867.5	1,878.0	1,841.0	+1.72%	437K	aa.aa	03:30:00
Fuji Media Holdings Inc	3,557.0	3,615.0	3,423.0	+2.89%	4.14M	aa.aa	03:30:00
Oracle Corp Japan	17,115.0	17,390.0	16,985.0	-0.26%	57.2K	aa.aa	03:30:00
Otsuka Corp	2,937.5	2,957.5	2,928.0	-0.22%	181K	aa.aa	03:30:00
Lion Corp	1,490.0	1,493.0	1,483.5	-0.13%	316.8K	aa.aa	03:22:14
Idemitsu Kosan Co Ltd	875.1	877.6	871.1	-0.17%	990.8K	aa.aa	02:45:46
Toyo Tire & Rubber Co Ltd	3,072.0	3,121.0	3,060.0	-0.58%	534.9K	aa.aa	03:06:56
Sumitomo Rubber Ind Ltd	1,658.5	1,682.0	1,653.0	+0.15%	972.1K	aa.aa	03:30:00
Niterra	4,820.0	4,853.0	4,776.0	-0.02%	157.9K	aa.aa	02:48:42
Yamato Kogyo Co Ltd	8,837.0	8,850.0	8,721.0	+1.33%	55.1K	aa.aa	03:30:00
Maruichi Steel Tube Ltd	3,469.0	3,478.0	3,450.0	+0.32%	29.5K	aa.aa	03:30:00
Daido Steel Co Ltd	979.9	983.1	972.4	-0.22%	169.5K	aa.aa	03:30:00
Sanwa Holdings Corp	4,779.0	4,822.0	4,758.0	-1.48%	169.4K	aa.aa	03:01:02
Lixil Group	1,709.5	1,709.5	1,674.0	+1.79%	729.8K	aa.aa	03:30:00
Rinnai Corp	3,609.0	3,618.0	3,545.0	+0.70%	90.5K	aa.aa	03:30:00
Nhk Spring Co Ltd	1,566.5	1,573.5	1,555.0	+0.38%	216.7K	aa.aa	03:30:00
OSG Corp	1,704.5	1,713.0	1,700.0	+0.29%	44.1K	aa.aa	03:30:00
Dmg Mori Seiki Co Ltd	3,215.0	3,297.0	3,215.0	-3.94%	501.3K	aa.aa	03:30:00
Toyota Industries Corp	16,280.0	16,300.0	16,275.0	-0.09%	495K	aa.aa	03:30:00
Nabtesco Corp	2,576.5	2,606.0	2,557.5	-0.31%	157.2K	aa.aa	03:30:00
Kurita Water Industries Ltd	5,706.0	5,737.0	5,618.0	+0.74%	128.7K	aa.aa	03:30:00
Daifuku Co Ltd	3,633.0	3,646.0	3,598.0	+0.06%	333.3K	aa.aa	03:30:00
Sankyo Co Ltd	2,688.5	2,713.5	2,676.0	-0.02%	438.3K	aa.aa	03:30:00
Brother Industries Ltd	2,501.5	2,517.5	2,461.0	-0.26%	230.7K	aa.aa	03:22:32
Sega Sammy Holdings	3,436.0	3,466.0	3,392.0	-1.15%	397.6K	aa.aa	03:30:00
THK Co	3,827.0	3,839.0	3,783.0	+0.21%	207.6K	aa.aa	03:30:00
Makita	4,528.0	4,540.0	4,446.0	+2.00%	378.4K	aa.aa	03:30:00
Mabuchi Motor Ltd	2,109.0	2,115.5	2,089.0	-0.07%	144.7K	aa.aa	03:21:58
JVC Kenwood Corp	1,154.5	1,168.5	1,133.0	0.00%	233.6K	aa.aa	03:21:41
Omron Cor	3,685.0	3,727.0	3,681.0	-2.36%	668.1K	aa.aa	03:23:10
Sanken Electric Co Ltd	7,955.0	8,030.0	7,851.0	-0.93%	48K	aa.aa	03:21:38
Seiko Epson Cor	1,875.5	1,885.5	1,857.5	-0.48%	509.2K	aa.aa	03:23:01
Ulvac Inc	5,173.0	5,242.0	5,173.0	-2.14%	115.7K	aa.aa	03:22:51
Anritsu Corp	1,842.0	1,861.5	1,825.0	-0.99%	269.3K	aa.aa	03:23:16
Hirose Electric Co Ltd	16,980.0	17,155.0	16,980.0	-1.59%	17.5K	aa.aa	03:30:00
Azbil Corp	1,370.0	1,381.0	1,362.0	-0.90%	434.9K	aa.aa	03:23:13
Nihon Kohden Corp	1,702.5	1,712.5	1,695.5	-0.23%	104.9K	aa.aa	03:23:13
Horiba Ltd	10,980.0	11,050.0	10,890.0	-1.57%	36.7K	aa.aa	03:23:18
Stanley Electric Co Ltd	2,843.0	2,857.0	2,816.5	+0.48%	94.8K	aa.aa	03:22:13
Ushio Inc	1,759.5	1,773.5	1,754.5	-0.11%	59.5K	aa.aa	03:23:16
Rohm Ltd	1,856.0	1,863.5	1,810.5	+0.62%	2M	aa.aa	03:23:19
Hamamatsu Photonics KK	1,705.0	1,716.0	1,695.0	-1.27%	601.7K	aa.aa	03:22:41
NOK Corp	2,124.5	2,124.5	2,096.0	+0.66%	97.6K	aa.aa	03:30:00
Aisin Seiki Ltd	1,823.0	1,838.5	1,818.5	-0.16%	650.4K	aa.aa	02:49:35
Yamaha Motor Co Ltd	1,055.0	1,062.0	1,050.5	-1.03%	2.11M	aa.aa	03:24:16
Koito Mfg Co Ltd	1,735.5	1,747.0	1,719.0	+0.14%	251.7K	aa.aa	03:23:10
Toyoda Gosei Co Ltd	2,813.0	2,831.0	2,793.5	-0.79%	101.4K	aa.aa	03:30:00
TS Tech Co Ltd	1,698.5	1,700.0	1,682.5	+0.86%	49.7K	aa.aa	03:30:00
Ryohin Keikaku Ltd	6,915.0	6,959.0	6,721.0	-1.03%	5.44M	aa.aa	03:30:00
Medipal Holdings Corp	2,332.0	2,358.0	2,330.0	-0.89%	77.2K	aa.aa	03:30:00
Pan Pacific Intl	4,932.0	4,949.0	4,830.0	+1.07%	445.2K	aa.aa	03:30:00
Zensho Holdings Co Ltd	8,599.0	8,700.0	8,335.0	-3.01%	696.7K	aa.aa	03:30:00
Sugi Holdings Co Ltd	3,301.0	3,308.0	3,275.0	-0.09%	133K	aa.aa	03:30:00
Shimadzu Corp	3,461.0	3,488.0	3,452.0	-1.28%	175.9K	aa.aa	03:23:04
Asics Corp	3,630.0	3,684.0	3,621.0	-1.57%	1.15M	aa.aa	03:14:39
Nifco Inc	3,407.0	3,414.0	3,369.0	+0.12%	68.2K	aa.aa	03:19:50
Kanematsu Corp	2,749.5	2,755.0	2,715.0	+0.71%	83.6K	aa.aa	03:30:00
Biprogy	6,019.0	6,137.0	6,018.0	-0.33%	127.2K	aa.aa	03:30:00
Canon Marketing Japan Inc	5,230.0	5,273.0	5,215.0	-1.56%	35.4K	aa.aa	03:30:00
Nipro Corp	1,292.0	1,302.0	1,279.5	+0.98%	346.4K	aa.aa	03:23:12
Sanrio Co Ltd	6,611.0	6,668.0	6,522.0	-1.52%	8.04M	aa.aa	03:30:00
Shimamura Co Ltd	10,495.0	10,820.0	10,485.0	-2.10%	153.6K	aa.aa	03:30:00
H2O Retailing Corp	1,933.0	1,948.5	1,912.0	-0.92%	142.7K	aa.aa	03:30:00
Izumi Co Ltd	3,339.0	3,355.0	3,320.0	+0.09%	21.4K	aa.aa	03:29:30
K'S Holdings Corp	1,491.5	1,498.0	1,479.5	+1.02%	207.4K	aa.aa	03:30:00
The Gunma Bank Ltd	1,210.5	1,223.5	1,209.0	-0.25%	160.2K	aa.aa	03:21:08
The 77 Bank Ltd	4,833.0	4,877.0	4,824.0	-1.41%	73.2K	aa.aa	03:21:41
Hachijuni Bank	1,182.0	1,189.0	1,175.5	+0.17%	643K	aa.aa	03:23:04
The Bank Of Kyoto Ltd	2,580.0	2,598.0	2,556.5	0.00%	188K	aa.aa	03:23:07
Hokuhoku Financial Group Inc	2,729.0	2,767.0	2,727.0	-1.41%	85.8K	aa.aa	03:22:46
Hirogin Holdings	1,156.0	1,163.0	1,149.0	-0.60%	829.4K	aa.aa	03:23:15
Chugin Financial Group	1,754.0	1,767.5	1,748.0	+0.60%	118.5K	aa.aa	03:22:47
The Iyo Bank Ltd	1,566.0	1,584.5	1,564.0	-1.20%	177.9K	aa.aa	03:22:29
Yamaguchi Financial Group Inc	1,533.5	1,540.0	1,529.0	-0.03%	207.1K	aa.aa	03:21:00
SBI Holdings Inc	4,895.0	4,952.0	4,895.0	-1.43%	765.4K	aa.aa	03:30:00
Aeon Financial Service Co Ltd	1,379.5	1,389.0	1,330.0	+3.57%	1.03M	aa.aa	03:02:53
Acom Co Ltd	421.9	425.7	421.2	-0.45%	546.4K	aa.aa	03:30:00
Mitsubishi Ufj Lease Fin Ltd	1,073.5	1,087.5	1,072.0	+0.23%	1.28M	aa.aa	03:30:00
Jafco Co Ltd	2,436.5	2,469.0	2,436.0	-1.73%	89.1K	aa.aa	03:30:00
Sotetsu Holdings Inc	2,273.0	2,282.0	2,255.0	+0.82%	70.8K	aa.aa	03:29:59
Keikyu Corp	1,508.5	1,520.0	1,502.0	+0.30%	149.3K	aa.aa	03:30:00
Kintetsu Corp	2,725.0	2,769.0	2,716.5	+0.26%	627.5K	aa.aa	03:30:00
Hankyu Hanshin Holdings Inc	3,879.0	3,911.0	3,844.0	+0.73%	191.5K	aa.aa	03:16:01
Nagoya Railroad Co Ltd	1,623.0	1,635.0	1,614.0	+0.68%	167.2K	aa.aa	03:30:00
Sankyu Inc	7,829.0	7,841.0	7,721.0	+0.51%	37.7K	aa.aa	03:30:00
Seino Holdings Co Ltd	2,204.0	2,205.5	2,185.0	+0.59%	147K	aa.aa	03:30:00
Kamigumi Co Ltd	4,055.0	4,058.0	4,020.0	+0.35%	51.7K	aa.aa	03:30:00
TBS Holdings	5,053.0	5,087.0	4,991.0	+0.10%	127.4K	aa.aa	03:30:00
Nippon Television Holdings Inc	3,261.0	3,342.0	3,261.0	-2.42%	159.1K	aa.aa	03:30:00
Hikari Tsushin Inc	42,170.0	42,300.0	41,500.0	-0.61%	23.7K	aa.aa	03:30:00
Gmo Internet Inc	3,576.0	3,591.0	3,540.0	+0.85%	66.7K	aa.aa	03:30:00
Kadokawa Dwango Corp	3,936.0	3,974.0	3,898.0	-1.77%	214.3K	aa.aa	03:30:00
Chugoku Electric Power	721.9	732.9	714.3	+0.22%	1.47M	aa.aa	03:22:41
Hokuriku Electric Power Co	724.1	732.9	721.5	-0.59%	317.5K	aa.aa	03:22:47
Tohoku Electric Power Co Inc	1,066.0	1,078.5	1,061.0	-0.09%	927.6K	aa.aa	03:22:39
Shikoku Electric Power Co Inc	1,223.5	1,237.5	1,218.5	-0.20%	430K	aa.aa	03:22:40
Hokkaido Electric Power Co Inc	756.5	783.9	756.1	-2.79%	4.38M	aa.aa	03:30:00
Electric Power Development Ltd	2,485.0	2,504.0	2,480.5	+0.26%	340.8K	aa.aa	03:30:00
Toho Gas Co Ltd	4,162.0	4,179.0	4,120.0	+0.05%	54.8K	aa.aa	03:30:00
Square Enix Holdings Co Ltd	10,560.0	10,750.0	10,495.0	-1.49%	257.6K	aa.aa	03:29:52
Capcom Co Ltd	4,661.0	4,842.0	4,651.0	-4.97%	1.15M	aa.aa	03:30:00
SCSK Corp	4,364.0	4,478.0	4,361.0	-1.49%	291.2K	aa.aa	03:06:40
Yamada Holdings	458.0	458.3	453.2	+1.10%	1.01M	aa.aa	03:17:44
Misumi Group Inc	1,877.0	1,890.5	1,872.0	-0.90%	252.5K	aa.aa	03:30:00
Suzuken Co Ltd	5,199.0	5,228.0	5,191.0	-0.02%	72.4K	aa.aa	03:30:00
Sundrug Co Ltd	4,486.0	4,510.0	4,479.0	-0.16%	36.7K	aa.aa	02:50:30
Sho Bond Holdings	4,666.0	4,679.0	4,626.0	+0.67%	81.7K	aa.aa	03:30:00
Mirait Holdings Corp	2,525.5	2,541.5	2,506.5	-0.10%	64.9K	aa.aa	03:30:00
Sumitomo Forestry	1,480.5	1,495.0	1,448.0	+2.99%	2.94M	aa.aa	03:23:02
Kyudenko Corp	6,108.0	6,152.0	6,079.0	-0.10%	81.4K	aa.aa	03:30:00
Persol Holdings	278.3	278.8	275.5	-0.14%	1.53M	aa.aa	03:30:00
Calbee Inc	2,739.0	2,768.0	2,735.0	+0.51%	211.8K	aa.aa	03:25:22
Hakuhodo DY Holdings Inc	1,167.5	1,182.0	1,157.0	-0.93%	141.4K	aa.aa	03:30:00
MonotaRO	2,853.0	2,873.0	2,833.5	-0.59%	236.6K	aa.aa	03:00:39
MatsukiyoCocokara	2,963.0	2,992.0	2,941.0	-0.17%	302.2K	aa.aa	03:01:10
Welcia Holdings	2,510.0	2,536.0	2,510.0	-0.48%	108.4K	aa.aa	03:30:00
Cosmos Pharmaceutical Corp	9,206.0	9,235.0	9,105.0	+0.45%	54.4K	aa.aa	03:30:00
Aica Kogyo	3,620.0	3,636.0	3,592.0	+0.58%	47.7K	aa.aa	03:23:16
Rohto Pharmaceutical	2,061.5	2,062.0	2,041.5	+0.71%	297.2K	aa.aa	03:30:00
Takasago Thermal Eng	7,187.0	7,264.0	7,126.0	+0.13%	91.5K	aa.aa	03:30:00
Nihon M&A Center	716.0	717.1	708.8	+0.72%	517.3K	aa.aa	03:30:00
SMS Co Ltd	1,438.0	1,446.0	1,432.0	-1.51%	128.4K	aa.aa	03:30:00
Morinaga Co Ltd	2,421.5	2,426.0	2,392.0	+1.32%	149K	aa.aa	03:30:00
Ezaki Glico Co Ltd	4,677.0	4,691.0	4,605.0	+1.15%	95.3K	aa.aa	03:30:00
Kotobuki Spirits	2,051.0	2,060.0	2,025.0	+0.89%	205K	aa.aa	03:01:14
Morinaga Milk Industry	3,312.0	3,313.0	3,261.0	+1.63%	112.2K	aa.aa	02:50:36
Sohgo Security Services	1,018.0	1,025.0	1,010.0	+0.54%	418K	aa.aa	03:30:00
Suntory Beverage Food	4,626.0	4,644.0	4,617.0	+0.22%	95.5K	aa.aa	03:30:00
Kobe Bussan Co Ltd	4,625.0	4,670.0	4,540.0	+2.66%	863.6K	aa.aa	03:28:39
BIC Camera Inc	1,669.0	1,673.0	1,647.0	+1.03%	153K	aa.aa	03:30:00
Macnica Fuji Electronics	1,926.5	1,940.5	1,902.5	-0.82%	104.7K	aa.aa	03:30:00
Skylark Co Ltd	3,019.0	3,040.0	2,961.0	+1.41%	771.1K	aa.aa	03:30:00
Open House Co Ltd	6,608.0	6,613.0	6,519.0	+1.35%	91.4K	aa.aa	03:30:00
Toridoll Corp	4,223.0	4,236.0	4,109.0	+2.75%	172.7K	aa.aa	03:03:01
Koei Tecmo Holdings	2,256.5	2,316.0	2,255.5	-2.19%	251.4K	aa.aa	03:30:00
GMO Payment Gateway	9,213.0	9,279.0	9,123.0	+0.10%	70.5K	aa.aa	03:30:00
Tokyo Ohka Kogyo	4,103.0	4,110.0	4,050.0	-1.11%	149K	aa.aa	03:22:48
NOF Corp	2,796.0	2,804.0	2,771.0	+0.63%	197.6K	aa.aa	03:22:51
Nippon Shinyaku	3,137.0	3,151.0	3,132.0	-0.13%	83.2K	aa.aa	02:55:14
Sawai Group Holdings Co	1,809.0	1,827.0	1,807.5	-1.07%	115.3K	aa.aa	03:30:00
Duskin Co Ltd	3,944.0	3,997.0	3,941.0	-0.55%	43.5K	aa.aa	03:23:59
Resorttrust Inc	1,735.0	1,745.5	1,703.0	+0.17%	389.3K	aa.aa	03:30:00
Obic Co Ltd	5,454.0	5,558.0	5,441.0	-1.96%	201.8K	aa.aa	03:30:00
USS Co Ltd	1,643.0	1,647.5	1,619.0	+1.61%	756.9K	aa.aa	03:30:00
Obic Business Consultants	8,441.0	8,639.0	8,424.0	-1.21%	36.7K	aa.aa	03:30:00
CyberAgent Inc	1,600.5	1,626.0	1,597.5	-3.03%	2.06M	aa.aa	03:14:27
Rakuten Inc	778.4	783.2	774.0	-0.84%	4.61M	aa.aa	03:23:11
Kose Corp	5,670.0	5,718.0	5,653.0	+0.48%	79.3K	aa.aa	03:23:05
Pola Orbis Holdings	1,276.5	1,288.0	1,276.0	-0.12%	133.3K	aa.aa	03:22:44
Kobayashi Pharmaceutical	5,301.0	5,356.0	5,264.0	+0.09%	75.4K	aa.aa	03:23:20
Maruwa Co Ltd	40,050.0	40,670.0	40,040.0	-3.38%	43.6K	aa.aa	03:22:30
Nichias Corp	5,592.0	5,594.0	5,476.0	+0.74%	112.3K	aa.aa	03:30:00
Miura Co Ltd	2,897.0	2,955.5	2,823.0	+1.24%	267.1K	aa.aa	03:30:00
TechnoPro Holdings	4,132.0	4,172.0	4,105.0	-0.77%	157.4K	aa.aa	03:30:00
Fuji Machine Mfg.	2,618.5	2,652.0	2,613.0	-1.76%	127.1K	aa.aa	03:30:00
Tadano Ltd	952.8	958.7	945.5	+0.23%	116.1K	aa.aa	03:30:00
Fujitec Co Ltd	6,140.0	6,220.0	6,135.0	-1.22%	41.3K	aa.aa	03:05:44
Amano Corp	4,503.0	4,516.0	4,471.0	+0.72%	38.1K	aa.aa	03:30:00
Glory Ltd	3,441.0	3,444.0	3,352.0	+2.35%	137.7K	aa.aa	03:30:00
Hoshizaki Electric	4,999.0	5,047.0	4,968.0	+0.62%	165.3K	aa.aa	03:30:00
JEOL Ltd	4,338.0	4,365.0	4,293.0	-0.16%	48.7K	aa.aa	03:23:08
Zenkoku Hosho	3,321.0	3,350.0	3,280.0	0.00%	170.3K	aa.aa	03:03:19
Mebuki Financial	751.2	755.8	745.1	-0.24%	683K	aa.aa	03:23:03
As One Corp	2,509.0	2,518.0	2,494.0	+1.21%	77.3K	aa.aa	03:30:00
Colowide Co Ltd	1,870.5	1,884.0	1,861.0	+0.40%	129.5K	aa.aa	03:30:00
Tokyo Seimitsu	9,339.0	9,415.0	9,182.0	-2.49%	133.3K	aa.aa	03:23:16
Mani Inc	1,216.5	1,222.0	1,208.0	-0.33%	106.2K	aa.aa	03:21:59
Topcon Corp	3,267.0	3,269.0	3,265.0	0.00%	95K	aa.aa	03:22:13
Pilot Corp	4,162.0	4,171.0	4,071.0	+2.24%	40.6K	aa.aa	03:30:00
Tomy Co Ltd	3,255.0	3,292.0	3,250.0	-1.69%	173.1K	aa.aa	03:30:00
Pigeon Corp	1,768.0	1,782.5	1,760.0	-0.51%	325.8K	aa.aa	03:30:00
Kokuyo Co Ltd	840.3	844.0	824.8	+0.42%	297.2K	aa.aa	03:30:00
Nagase Co Ltd	2,756.5	2,768.0	2,737.5	+0.07%	41.7K	aa.aa	03:30:00
Iwatani Corp	1,508.0	1,517.0	1,503.0	-0.69%	210K	aa.aa	03:30:00
Goldwin Inc	8,097.0	8,179.0	8,078.0	-0.37%	25.5K	aa.aa	03:21:43
Toho Holdings	4,609.0	4,633.0	4,586.0	-0.54%	58.2K	aa.aa	03:30:00
Nippon Gas Co Ltd	2,668.5	2,673.5	2,624.5	+0.72%	93.8K	aa.aa	03:30:00
Yaoko Co Ltd	9,475.0	9,508.0	9,381.0	-0.01%	16.1K	aa.aa	03:30:00
Paltac Corp	4,052.0	4,060.0	4,001.0	+0.25%	15.9K	aa.aa	03:29:29
Seven Bank Ltd	264.0	264.3	261.1	+0.61%	2.67M	aa.aa	03:23:15
Fuyo General Lease	3,888.0	3,899.0	3,879.0	-0.36%	65.1K	aa.aa	03:30:00
Century Tokyo Leasing	1,621.5	1,625.5	1,617.0	-0.55%	133.5K	aa.aa	03:30:00
Relo Holdings Inc	1,677.5	1,680.0	1,637.5	+1.30%	203.8K	aa.aa	03:30:00
Seibu Holdings Inc	5,174.0	5,233.0	5,136.0	-0.25%	539.3K	aa.aa	03:16:06
Nishi Nippon Railroad	2,014.5	2,026.0	2,009.0	+0.15%	70.6K	aa.aa	03:30:00
Nankai Electric Railway	2,181.0	2,199.0	2,161.0	+0.86%	117.5K	aa.aa	03:30:00
Keihan Electric Railway	3,023.0	3,050.0	3,004.0	+0.43%	75.4K	aa.aa	03:30:00
Nikkon Holdings	3,254.0	3,272.0	3,227.0	+0.46%	53.2K	aa.aa	03:30:00
Kyoritsu Maintenance	3,564.0	3,620.0	3,544.0	+3.24%	494.9K	aa.aa	03:22:58
Ain Pharmaciez Inc	5,451.0	5,502.0	5,442.0	-0.55%	16.5K	aa.aa	03:29:50
Japan Airport Terminal	4,551.0	4,565.0	4,508.0	-0.07%	42.5K	aa.aa	03:30:00
Meitec Corp	3,147.0	3,156.0	3,109.0	-0.16%	73.7K	aa.aa	03:30:00
NSD Co Ltd	3,627.0	3,636.0	3,570.0	+1.37%	70.2K	aa.aa	03:30:00
Yoshinoya Holdings	3,122.0	3,129.0	3,100.0	+0.19%	95.4K	aa.aa	03:19:55
Inaba Denki Sangyo	3,935.0	3,953.0	3,903.0	+0.38%	16.6K	aa.aa	03:28:30
Japan Post Insurance	3,238.0	3,257.0	3,222.0	-0.06%	114.5K	aa.aa	03:30:00
Rakus Co Ltd	2,248.5	2,288.0	2,240.5	-1.32%	226.8K	aa.aa	03:30:00
Cosmo Energy Holdings	6,228.0	6,237.0	6,151.0	+0.84%	75.6K	aa.aa	03:30:00
PeptiDream	1,584.5	1,594.0	1,552.5	-2.34%	411.5K	aa.aa	03:30:00
Haseko	2,188.5	2,193.0	2,177.0	+0.39%	161.6K	aa.aa	02:50:06
Sharp	682.2	690.3	680.0	-1.71%	1.01M	aa.aa	03:23:18
GungHo Online Entertainment	2,685.5	2,722.5	2,681.0	-1.95%	64.6K	aa.aa	03:29:55
Dexerials Corp	2,154.0	2,168.0	2,121.5	-1.51%	301.6K	aa.aa	03:23:06
Kyushu Financial Group	720.1	730.2	719.0	-0.92%	236.5K	aa.aa	03:22:55
Concordia Financial Group	932.5	946.6	926.0	-0.80%	771.6K	aa.aa	03:22:47
Daiichikosho	1,595.0	1,610.5	1,592.5	-0.75%	136K	aa.aa	03:30:00
BayCurrent Consult	7,248.0	7,295.0	7,182.0	-0.71%	252K	aa.aa	03:30:00
Rorze	1,908.0	1,933.0	1,895.5	-4.07%	1.14M	aa.aa	02:58:44
Asahi Intecc	2,246.0	2,269.0	2,241.0	-0.33%	232.6K	aa.aa	03:23:24
Kyushu Railway	3,756.0	3,794.0	3,734.0	+0.40%	205.4K	aa.aa	03:30:00
Kusuri No Aoki Holdings Co Ltd	3,710.0	3,719.0	3,677.0	+1.31%	83.6K	aa.aa	03:30:00
Food Life Companies	7,201.0	7,222.0	6,951.0	+0.98%	851K	aa.aa	03:30:00
Shift	1,728.0	1,773.0	1,726.0	-3.25%	1.08M	aa.aa	03:30:00
Money Forward	4,834.0	4,908.0	4,780.0	-0.06%	134.6K	aa.aa	03:30:00
SG Holdings	1,593.0	1,603.5	1,579.0	+0.35%	377.5K	aa.aa	03:30:00
Mercari	2,588.0	2,605.5	2,552.0	-1.32%	2.28M	aa.aa	03:30:00
Jmdc	3,805.0	3,885.0	3,805.0	-2.29%	95.7K	aa.aa	03:07:04
Visional	10,760.00	11,095.00	10,760.00	-2.98%	57.7K	aa.aa	03:30:00
Infroneer Holdings	1,227.00	1,227.50	1,208.00	+0.90%	229.9K	aa.aa	02:48:58
Socionext	2,644.00	2,664.50	2,598.00	-3.66%	11.06M	aa.aa	03:30:00
Rakuten Bank	6,566.00	6,698.00	6,512.00	-0.94%	617.4K	aa.aa	03:30:00
Kokusai Electric	3,254.00	3,279.00	3,206.00	-3.15%	776.3K	aa.aa	03:23:09
Tokyo Metro	1,651.00	1,670.50	1,648.00	-0.30%	1.77M	aa.aa	03:23:13
JX Advanced Metals	813.80	818.80	807.00	-1.12%	2.54M	aa.aa	03:30:00

NSE 30

4,723.71

+300.67

+6.80%

NSE All Share

119,741.23

-237.34

-0.20%

US 30

44,543.50

+48.4

+0.11%

US 500

6,207.70

+9.6

+0.16%

FTSE 100

8,785.33

+24.37

+0.28%

DAX

23,673.29

-236.32

-0.99%

South Africa Top 40

89,195.71

+437.90

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	60.00	+1.69%	28.90M
Access Holdings	22.90	+3.62%	19.77M
Zenith Bank	56.05	-1.58%	18.34M
Guaranty Trust Holding	80.25	-1.23%	5.74M
Aradel Holdings	514.50	0.00%	877.64K
Nestle Nigeria	1,500.00	+3.45%	783.89K
Seplat Petroleum	5,450.00	0.00%	114.86K

Name	Last	Chg. %	Vol.
Rtbriscoe	2.75	+10.00%	3.05M
Mutual Benefits Assurance	1.21	+10.00%	5.17M
McNichols	2.53	+10.00%	7.25M
Honeywell Flour Mills Plc	23.650	+10.00%	3.82M
Lasaco Assurance PLC	2.98	+9.96%	2.33M
Neimeth	7.18	+9.95%	3.42M
Meyer	11.05	+9.95%	286.04K

Name	Last	Chg. %	Vol.
University Pre	5.040	-10.00%	1.98M
SCOA Nigeria	4.860	-9.83%	290.92K
Thomaswy	1.70	-9.57%	6.88M
PZ Cussons Nigeria	35.00	-7.89%	1.93M
Chams	2.20	-6.38%	12.51M
Guinea Insurance PLC	0.86	-4.44%	5.21M
Multverse	8.45	-3.43%	734.69K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	80.25	-1.23%	5.74M
Presco	1,275.00	0.00%	259.51K
Zenith Bank	56.05	-1.58%	18.34M
Ellah Lakes	8.40	+9.95%	46.05M
Oando Plc	54.95	+8.34%	7.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	425.00	+39.83%	594.28
A Aaaaaa	425.00	+39.83%	594.28
Aaaaaaaaa Aaa	95.40	+34.56%	128.37
Aaa Aaaa	95.40	+34.56%	128.37
A Aaaaaaaaa A Aa A	5,450.00	+29.69%	7,068.11
A A A Aaaaaaa	5,450.00	+29.69%	7,068.11
Aaa Aa Aaaaaaaa Aa	357.50	+16.15%	415.24

Name	Last	Upside	Fair Value
Aaaaaa	425.00	+39.83%	594.28
A Aaaaaa	425.00	+39.83%	594.28
Aaaaaaaaa Aaa	95.40	+34.56%	128.37
Aaa Aaaa	95.40	+34.56%	128.37
A Aaaaaaaaa A Aa A	5,450.00	+29.69%	7,068.11
A A A Aaaaaaa	5,450.00	+29.69%	7,068.11
Aaa Aa Aaaaaaaa Aa	357.50	+16.15%	415.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2278.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.4%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.9%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.9%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.3%

S&P 500 Pure Value

+125.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.9%

FTSE Italia All Share

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+426.9%

DAX

+141.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.0%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+348.7%

KOSPI

+51.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.6%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.5%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Topix Mid 400 (TOPXM)

Topix Mid 400 Constituents

Nissui

Denka

DOWA Holdings

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Taisei Corp.

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Shimizu Corp.

Nippon Kayaku

Hino Motors

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Mazda Motor

Sumitomo Heavy Industries

JGC Corp.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Tokyo Tatemono

Meiji Holdings

Ebara Corp.

Nikon Corp.

NH Foods

Sapporo Holdings

Dainippon Screen Mfg.

Tobu Railway

NSK

Tokyu Corp.

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

JTEKT Corp.

Keio Corp.

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Keisei Electric Railway

Kikkoman Corp.

Dai Nippon Printing

Konica Minolta, Inc.

Yamaha Corp.

Nichirei Corp.

Fuji Electric

Nippon Express

J.Front Retailing

Yaskawa Electric Corp.

Toyota Tsusho Corp.

Yamato Holdings

Isetan Mitsukoshi Holdings

Yokohama Rubber

GS Yuasa Corp.

AGC

Kawasaki Kisen Kaisha

Nisshinbo Holdings Inc.

Nippon Electric Glass

Takashimaya

Mitsubishi Logistics Corp.

Sumitomo Osaka Cement

Marui Group

Teijin

Taiheiyo Cement Corp.

Credit Saison

Toray Industries, Inc.

Tokai Carbon