Topix Mid 400 (TOPXM)

Tokyo

Currency in JPY

2,749.47

+21.40(+0.78%)

Delayed Data04:46:15

Day's Range

2,732.34

2,752.63

52 wk Range

2,236.01

2,846.86

Topix Mid 400 Constituents

Real-time streaming quotes of the Topix Mid 400 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nissui	901.6	902.2	892.6	+1.03%	508.2K	aa.aa	03:30:00
Denka	2,208.0	2,211.5	2,173.0	+2.72%	231.8K	aa.aa	04:46:07
DOWA Holdings	4,452.0	4,459.0	4,395.0	+1.25%	61.2K	aa.aa	04:46:06
Kawasaki Heavy Industries	7,380.0	7,435.0	7,235.0	+0.19%	10.18M	aa.aa	04:43:27
Inpex Corp.	1,962.0	1,963.5	1,944.0	-1.31%	4.37M	aa.aa	03:30:00
Kyowa Kirin	2,378.0	2,387.0	2,360.0	-0.44%	239.7K	aa.aa	04:46:14
Furukawa Electric	6,775.0	6,912.0	6,680.0	-0.69%	1.13M	aa.aa	04:43:48
IHI Corp.	9,155.0	9,180.0	8,875.0	+2.37%	8.52M	aa.aa	03:30:00
Comsys Holdings Corp.	3,262.0	3,271.0	3,228.0	+1.15%	135.7K	aa.aa	04:46:04
Mitsui Chemicals, Inc.	3,467.0	3,479.0	3,427.0	+1.61%	361.5K	aa.aa	04:46:06
Taisei Corp.	6,570.0	6,592.0	6,536.0	+0.23%	135.6K	aa.aa	03:30:00
Fujikura	6,670.0	6,788.0	6,581.0	-0.15%	13.17M	aa.aa	04:43:27
Isuzu Motors	2,160.5	2,165.0	2,130.5	+1.31%	672.7K	aa.aa	04:46:05
Obayashi Corp.	2,101.5	2,103.0	2,082.0	+0.94%	457.6K	aa.aa	03:30:00
Ube Industries	2,403.5	2,412.0	2,375.0	+1.16%	211.5K	aa.aa	04:45:55
Toyo Seikan Group Holdings	2,402.0	2,403.5	2,376.5	+0.42%	80.3K	aa.aa	04:44:55
Shimizu Corp.	1,244.0	1,247.0	1,230.0	+0.69%	673.4K	aa.aa	03:30:00
Nippon Kayaku	1,285.5	1,287.5	1,273.0	+0.74%	143.4K	aa.aa	04:45:58
Hino Motors	545.3	558.0	541.6	+1.41%	4.3M	aa.aa	04:46:14
Kajima Corp.	2,895.0	2,897.5	2,855.0	+1.03%	430.6K	aa.aa	04:46:12
Dentsu Inc.	3,843.0	3,860.0	3,814.0	-1.06%	447.3K	aa.aa	04:46:01
Amada	1,517.5	1,523.0	1,493.5	+1.34%	467.5K	aa.aa	04:46:15
Mitsubishi Motors Corp.	552.0	572.7	544.0	-1.94%	20.15M	aa.aa	04:42:09
T&D Holdings, Inc.	2,909.0	2,920.0	2,895.0	+1.08%	622.7K	aa.aa	04:43:47
Mazda Motor	1,085.0	1,095.5	1,079.0	-0.18%	3.08M	aa.aa	03:30:00
Sumitomo Heavy Industries	3,240.0	3,250.0	3,208.0	-0.95%	216.6K	aa.aa	04:46:15
JGC Corp.	1,291.0	1,293.0	1,269.0	+1.14%	416.3K	aa.aa	03:30:00
Hitachi Construction Machinery Co	3,504.0	3,513.0	3,478.0	+0.43%	264.6K	aa.aa	04:45:59
Nisshin Seifun Group Inc.	1,838.0	1,847.0	1,829.0	+0.44%	191K	aa.aa	04:44:38
Tokyo Tatemono	2,592.0	2,594.5	2,523.0	+1.37%	667.3K	aa.aa	04:43:26
Meiji Holdings	3,171.0	3,179.0	3,157.0	+0.76%	419.4K	aa.aa	04:46:05
Ebara Corp.	2,545.5	2,557.5	2,521.0	+0.18%	565K	aa.aa	04:46:15
Nikon Corp.	1,646.0	1,651.0	1,635.5	+0.73%	375.7K	aa.aa	04:45:40
NH Foods	5,061.0	5,085.0	5,031.0	+0.10%	89K	aa.aa	04:45:37
Sapporo Holdings	8,454.0	8,507.0	8,277.0	+1.46%	204.9K	aa.aa	04:45:44
Dainippon Screen Mfg.	9,598.0	9,656.0	9,396.0	+2.14%	621.8K	aa.aa	04:46:02
Tobu Railway	2,549.5	2,553.0	2,530.0	+0.65%	176.9K	aa.aa	04:45:40
NSK	681.8	681.9	674.7	+0.86%	592.7K	aa.aa	03:30:00
Tokyu Corp.	1,686.5	1,691.0	1,682.0	+0.06%	454.4K	aa.aa	04:46:01
NTN Corp.	253.9	254.4	251.3	+0.71%	1.27M	aa.aa	04:45:23
Ricoh	1,809.5	1,815.0	1,793.0	+0.56%	326.6K	aa.aa	04:46:01
Odakyu Electric Railway	1,442.5	1,444.5	1,427.0	+1.09%	406.3K	aa.aa	04:46:05
Takara Holdings Inc.	1,351.5	1,359.0	1,349.5	+0.11%	185.5K	aa.aa	04:45:53
JTEKT Corp.	1,163.0	1,169.0	1,153.5	+0.39%	365.3K	aa.aa	03:30:00
Keio Corp.	3,846.0	3,856.0	3,792.0	+1.88%	155.6K	aa.aa	03:30:00
Sojitz Corp.	3,213.0	3,222.0	3,184.0	+1.13%	652.7K	aa.aa	04:45:58
Trend Micro Inc.	8,647.0	8,710.0	8,546.0	+1.02%	228K	aa.aa	04:46:18
Minebea Mitsumi	2,576.5	2,586.0	2,550.0	+1.02%	266.4K	aa.aa	04:46:15
Toppan Printing	4,193.0	4,198.0	4,108.0	+0.67%	271K	aa.aa	04:43:18
Keisei Electric Railway	1,413.0	1,421.5	1,400.0	+0.43%	522.6K	aa.aa	04:46:06
Kikkoman Corp.	1,766.5	1,771.0	1,750.5	+0.71%	477.6K	aa.aa	04:46:04
Dai Nippon Printing	2,229.0	2,230.0	2,205.0	+0.29%	492.1K	aa.aa	03:30:00
Konica Minolta, Inc.	672.5	676.0	660.2	-1.20%	1.5M	aa.aa	03:30:00
Yamaha Corp.	1,117.5	1,123.0	1,107.5	+0.49%	313.2K	aa.aa	04:45:59
Nichirei Corp.	4,131.0	4,159.0	4,112.0	+0.36%	115.1K	aa.aa	04:44:36
Fuji Electric	8,632.0	8,693.0	8,595.0	+0.84%	159.8K	aa.aa	04:46:14
Nippon Express	2,402.0	2,406.0	2,385.0	-1.60%	354.5K	aa.aa	03:30:00
J.Front Retailing	2,139.0	2,145.5	2,086.5	-0.93%	1.7M	aa.aa	03:30:00
Yaskawa Electric Corp.	4,035.0	4,044.0	3,988.0	+1.25%	398.5K	aa.aa	04:45:58
Toyota Tsusho Corp.	2,828.5	2,833.5	2,773.0	+1.93%	734.4K	aa.aa	04:46:06
Yamato Holdings	1,788.0	1,794.5	1,772.5	+0.82%	280.8K	aa.aa	04:44:51
Isetan Mitsukoshi Holdings	2,724.0	2,729.5	2,690.5	+0.46%	2.52M	aa.aa	03:30:00
Yokohama Rubber	3,395.0	3,397.0	3,329.0	+0.59%	436.6K	aa.aa	04:46:15
GS Yuasa Corp.	2,679.5	2,690.0	2,628.5	+2.62%	235.6K	aa.aa	04:45:41
AGC	4,607.0	4,617.0	4,557.0	-1.29%	643.5K	aa.aa	04:46:14
Kawasaki Kisen Kaisha	2,193.5	2,202.5	2,181.0	-0.02%	2.3M	aa.aa	03:30:00
Nisshinbo Holdings Inc.	883.2	884.5	873.8	-0.81%	1.12M	aa.aa	03:30:00
Nippon Electric Glass	3,352.0	3,360.0	3,311.0	-0.53%	195K	aa.aa	04:45:23
Takashimaya	1,280.5	1,289.5	1,271.0	-1.20%	1.19M	aa.aa	03:30:00
Mitsubishi Logistics Corp.	1,158.5	1,160.0	1,149.0	+0.83%	295.9K	aa.aa	03:30:00
Sumitomo Osaka Cement	3,316.0	3,325.0	3,285.0	+1.22%	39K	aa.aa	04:45:24
Marui Group	2,508.5	2,520.5	2,499.0	+0.14%	149.8K	aa.aa	04:46:12
Teijin	1,317.5	1,322.0	1,311.5	+0.27%	182.7K	aa.aa	03:30:00
Taiheiyo Cement Corp.	3,610.0	3,632.0	3,565.0	+0.89%	112.6K	aa.aa	04:45:44
Credit Saison	3,718.0	3,737.0	3,671.0	+0.84%	128.8K	aa.aa	04:46:01
Toray Industries, Inc.	1,007.5	1,008.0	998.6	+0.83%	899.9K	aa.aa	03:30:00
Tokai Carbon	894.0	895.4	881.6	+0.19%	991.4K	aa.aa	04:46:15
Kuraray	2,267.0	2,269.0	2,228.0	-0.22%	704K	aa.aa	03:30:00
TOTO	3,829.0	3,836.0	3,810.0	+0.05%	171.7K	aa.aa	03:30:00
NGK Insulators	2,012.0	2,013.5	1,996.5	+0.60%	189.5K	aa.aa	04:46:01
Tokyo Electric Power Co., Inc.	473.7	481.3	468.5	+2.00%	18.95M	aa.aa	04:46:17
SUMCO Corp.	1,175.0	1,177.5	1,153.5	+1.29%	1.6M	aa.aa	04:46:10
Alps Electric	1,600.0	1,602.5	1,584.5	+0.44%	206.9K	aa.aa	04:45:58
Aozora Bank	2,446.0	2,453.5	2,434.0	+0.04%	323.5K	aa.aa	04:46:12
Chubu Electric Power Co., Inc.	1,650.5	1,655.0	1,636.5	+1.23%	765.1K	aa.aa	04:45:30
Oji Holdings Corp.	602.3	603.9	597.1	+0.90%	1.6M	aa.aa	04:45:48
Kobe Steel	1,561.5	1,567.0	1,545.0	+1.23%	1.63M	aa.aa	04:46:01
Kansai Electric Power	1,753.0	1,758.0	1,726.0	+2.10%	3.08M	aa.aa	03:30:00
JFE Holdings, Inc.	1,764.5	1,766.0	1,740.5	+1.64%	2.18M	aa.aa	04:46:07
Yokogawa Electric Corp.	3,450.0	3,457.0	3,410.0	+1.08%	107.2K	aa.aa	03:30:00
Tokyo Gas	4,412.0	4,420.0	4,375.0	+0.82%	244.8K	aa.aa	03:30:00
Osaka Gas	3,437.0	3,442.0	3,394.0	+0.94%	235.4K	aa.aa	03:30:00
Toho	6,249.0	6,320.0	6,224.0	-0.38%	143.1K	aa.aa	04:45:02
Resonac Holdings	4,074.0	4,085.0	4,036.0	-0.61%	366.9K	aa.aa	04:46:04
Japan Steel Works	6,086.0	6,152.0	6,066.0	-0.34%	345.5K	aa.aa	04:46:04
Casio Computer	1,315.0	1,316.0	1,304.5	+0.54%	201.1K	aa.aa	04:46:15
Chiba Bank	1,217.5	1,218.5	1,206.5	+0.50%	567.2K	aa.aa	03:30:00
NTT Data Corp.	3,059.0	3,064.0	3,027.0	+1.22%	633.2K	aa.aa	03:30:00
Sumitomo Chemical	348.2	349.6	346.3	+1.13%	2.59M	aa.aa	04:46:05
Nissan Chemical Industries	4,927.0	4,939.0	4,858.0	+1.17%	111.8K	aa.aa	04:46:03
Mitsui Mining and Smelting Co.	4,640.0	4,645.0	4,613.0	+0.65%	102.6K	aa.aa	03:30:00
Fukuoka Financial Group, Inc.	3,944.0	3,951.0	3,928.0	+0.66%	145.9K	aa.aa	03:30:00
Taiyo Yuden	2,272.5	2,281.5	2,237.0	+1.63%	887K	aa.aa	04:46:04
Shizuoka Financial Group	1,287.0	1,290.0	1,279.0	+0.94%	425.4K	aa.aa	03:30:00
Konami Corp.	14,980.0	15,120.0	14,820.0	+0.77%	121.2K	aa.aa	04:46:04
Tosoh Corp.	2,113.0	2,117.5	2,093.0	+0.67%	308.2K	aa.aa	04:45:23
Mitsubishi Materials Corp.	2,407.0	2,410.0	2,386.5	+1.13%	370.7K	aa.aa	04:46:04
Tokuyama Corp.	2,643.5	2,650.0	2,605.5	+1.61%	116.1K	aa.aa	04:46:06
Sumitomo Metal Mining	3,600.0	3,610.0	3,549.0	+1.95%	567.4K	aa.aa	04:46:11
Daiwa Securities Group Inc.	1,047.0	1,054.5	1,036.0	+0.82%	1.68M	aa.aa	04:46:02
Tokyu Fudosan	964.0	964.4	949.1	+1.47%	795.1K	aa.aa	04:46:04
Nitto Denko Co	2,695.0	2,713.0	2,622.0	+2.01%	828.3K	aa.aa	04:46:01
Kyushu Electric Power Co Inc	1,409.0	1,423.0	1,397.5	+1.81%	967.8K	aa.aa	04:45:27
Taiyo Nippon Sanso Corp	4,480.0	4,482.0	4,427.0	+0.67%	115K	aa.aa	03:30:00
DeNA Co	2,996.5	3,165.0	2,943.5	+11.19%	26.56M	aa.aa	04:42:03
Maruha Nichiro Corp	2,988.5	3,004.0	2,954.0	+1.24%	113.3K	aa.aa	04:44:49
Japan Airlines Co	2,513.5	2,522.5	2,484.5	+1.93%	1.25M	aa.aa	04:46:07
Nishimatsu Const Co Ltd	5,239.0	5,259.0	5,210.0	+0.02%	29.2K	aa.aa	03:30:00
Toda Corp	961.3	972.0	951.1	-1.35%	294.8K	aa.aa	04:46:04
Daito Trust Construction	17,660.0	17,700.0	17,590.0	+0.26%	28K	aa.aa	04:45:08
Penta-Ocean Const Co Ltd	647.0	648.2	642.1	+0.51%	481.6K	aa.aa	04:46:18
Kandenko Co Ltd	2,329.0	2,364.5	2,325.5	+0.24%	204.9K	aa.aa	04:46:04
Kinden Corp	3,054.0	3,056.0	3,041.0	+0.03%	73.2K	aa.aa	03:30:00
Kyowa Exeo Corp	1,738.0	1,739.5	1,713.0	+1.52%	173.2K	aa.aa	03:30:00
Yamazaki Baking Co Ltd	2,927.0	2,935.0	2,910.0	-0.09%	223.9K	aa.aa	04:46:14
Yakult Honsha Co Ltd	2,987.5	3,007.0	2,982.0	+0.89%	477K	aa.aa	04:45:40
Ns Solutions Corp	4,126.0	4,148.0	4,101.0	+1.00%	66.4K	aa.aa	04:46:06
KakakuCom Inc	2,427.5	2,446.5	2,397.0	+1.78%	266.6K	aa.aa	04:46:14
M3 Inc	1,405.0	1,408.0	1,375.5	+3.35%	1.28M	aa.aa	03:30:00
Coca-Cola West Co Ltd	2,467.5	2,472.0	2,450.0	+0.18%	187.7K	aa.aa	04:46:06
Ito En Ltd	3,568.0	3,579.0	3,543.0	+1.22%	99.3K	aa.aa	04:46:00
Fuji Oil Co Ltd	3,509.0	3,513.0	3,475.0	-0.03%	89.9K	aa.aa	03:30:00
ABC-Mart Inc	3,220.0	3,230.0	3,196.0	+0.41%	113.4K	aa.aa	04:46:04
Alfresa Holdings Corp	2,163.5	2,171.5	2,142.0	+0.30%	88.8K	aa.aa	04:46:00
Kewpie Corp	3,382.0	3,393.0	3,359.0	+1.32%	183.1K	aa.aa	04:46:00
House Foods Group Inc	2,882.0	2,888.0	2,850.0	+1.44%	72.4K	aa.aa	04:45:50
Kagome Co Ltd	2,971.0	2,981.0	2,921.5	-0.17%	195.8K	aa.aa	04:46:19
Toyo Suisan Kaisha Ltd	10,780.0	10,790.0	10,660.0	+0.09%	112.9K	aa.aa	04:46:09
Nissin Foods Holdings Co Ltd	3,804.0	3,809.0	3,776.0	+0.66%	269.5K	aa.aa	04:46:08
Hulic Co Ltd	1,355.0	1,356.5	1,345.0	-1.02%	3.33M	aa.aa	04:46:18
ZOZO	4,981.0	5,016.0	4,956.0	+0.28%	217.1K	aa.aa	04:46:15
Daiwabo Holdings Co Ltd	3,117.0	3,129.0	3,093.0	+0.91%	99.8K	aa.aa	04:45:58
Toyota Boshoku Corp	2,061.5	2,069.0	2,028.5	+0.86%	295.6K	aa.aa	04:46:15
Nomura Real Estate Holding Inc	3,919.0	3,929.0	3,885.0	+1.01%	220.3K	aa.aa	04:46:12
Iida Group Holdings Co Ltd	2,381.0	2,387.0	2,363.5	+0.17%	98.9K	aa.aa	04:46:13
Ship Healthcare Holdings Inc	2,208.0	2,213.0	2,177.5	+0.68%	49.9K	aa.aa	04:46:12
Tsuruha Holdings Inc	8,197.0	8,222.0	8,125.0	+1.32%	68K	aa.aa	04:46:07
Wacoal Holdings Corp	5,383.0	5,383.0	5,321.0	+1.30%	31.5K	aa.aa	03:30:00
TIS	3,734.0	3,776.0	3,717.0	+0.46%	227.1K	aa.aa	04:46:07
Nexon Co Ltd	2,325.0	2,348.0	2,301.5	-0.75%	537.9K	aa.aa	04:46:04
Internet Initiative Japan Inc	2,999.0	3,045.0	2,999.0	-0.40%	77.8K	aa.aa	04:45:41
Rengo Co Ltd	865.4	869.5	862.0	+0.16%	200.1K	aa.aa	04:46:04
Toagosei Co Ltd	1,499.5	1,501.5	1,487.5	-0.96%	187.1K	aa.aa	04:44:25
Ibiden Co Ltd	4,584.0	4,634.0	4,567.0	-0.30%	456.2K	aa.aa	04:46:04
Air Water Inc	1,914.5	1,916.0	1,892.0	+1.30%	128.8K	aa.aa	04:46:14
Nippon Shokubai Co Ltd	1,924.5	1,932.5	1,902.0	+0.94%	269.5K	aa.aa	04:45:10
Kaneka Corp	3,752.0	3,765.0	3,718.0	+1.08%	84.5K	aa.aa	04:44:45
Mitsubishi Gas Chemical Co Inc	2,831.5	2,838.5	2,791.0	+1.34%	185.2K	aa.aa	03:30:00
Daicel Corp	1,399.0	1,402.0	1,384.0	+0.50%	246.8K	aa.aa	04:46:18
Sumitomo Bakelite Co Ltd	3,852.0	3,864.0	3,825.0	+0.60%	43K	aa.aa	03:30:00
Sekisui Chemical Co Ltd	2,723.0	2,840.0	2,686.5	+3.44%	9.37M	aa.aa	04:42:10
Zeon Corp	1,476.5	1,480.5	1,463.5	+0.51%	169.8K	aa.aa	04:45:46
Nomura Research	4,706.0	4,716.0	4,661.0	+0.90%	272.3K	aa.aa	03:30:00
Adeka Corp	2,834.0	2,835.0	2,796.5	+1.34%	49.4K	aa.aa	04:45:59
Kaken Pharmaceutical Co Ltd	4,478.0	4,591.0	4,434.0	+7.28%	363.4K	aa.aa	04:41:01
Ono Pharmaceutical Ltd	1,620.0	1,622.5	1,603.0	+1.95%	803.6K	aa.aa	04:46:10
Hisamitsu Pharmaceutical Inc	4,138.0	4,152.0	4,115.0	+1.15%	25.7K	aa.aa	04:44:00
Santen Pharmaceutical Co Ltd	1,600.0	1,603.5	1,577.5	+2.04%	400K	aa.aa	04:46:04
Tsumura & Co	4,710.0	4,720.0	4,677.0	-0.02%	65.7K	aa.aa	04:46:07
Hu Group Holdings	2,549.0	2,560.0	2,527.0	+0.37%	68.3K	aa.aa	04:45:50
Nippon Paint Holdings Co Ltd	1,048.0	1,050.0	1,026.0	+1.70%	503.2K	aa.aa	04:46:14
Kansai Paint Co Ltd	2,261.5	2,264.5	2,241.5	+0.56%	233.4K	aa.aa	04:46:06
DIC Corp	3,378.0	3,464.0	3,357.0	-4.60%	459.4K	aa.aa	04:41:50
Park24 Co Ltd	2,200.0	2,226.0	2,188.0	-1.46%	681.8K	aa.aa	04:46:14
Fuji Media Holdings Inc	1,763.5	1,768.5	1,727.5	-0.23%	805.8K	aa.aa	04:46:02
Oracle Corp Japan	15,145.0	15,275.0	15,055.0	+0.50%	31.2K	aa.aa	04:45:48
Otsuka Corp	3,627.0	3,638.0	3,580.0	-0.25%	248.2K	aa.aa	04:46:14
Lion Corp	1,768.0	1,778.5	1,757.0	-0.28%	626.9K	aa.aa	04:46:03
Idemitsu Kosan Co Ltd	1,032.5	1,035.5	1,022.5	+0.58%	849.3K	aa.aa	04:46:13
Toyo Tire & Rubber Co Ltd	2,437.5	2,441.5	2,408.0	-1.95%	1.47M	aa.aa	04:42:04
Sumitomo Rubber Ind Ltd	1,769.0	1,778.0	1,753.0	-1.39%	545.5K	aa.aa	04:45:47
Niterra	5,064.0	5,079.0	5,030.0	+0.88%	216.9K	aa.aa	04:46:14
Yamato Kogyo Co Ltd	7,427.0	7,429.0	7,363.0	+0.60%	43.2K	aa.aa	04:46:17
Maruichi Steel Tube Ltd	3,483.0	3,488.0	3,433.0	+1.84%	92K	aa.aa	04:46:01
Daido Steel Co Ltd	1,169.0	1,171.5	1,153.0	+1.74%	183.1K	aa.aa	04:46:17
Sanwa Holdings Corp	4,442.0	4,473.0	4,416.0	+0.09%	69.3K	aa.aa	04:46:15
Lixil Group	1,725.5	1,726.5	1,707.5	+0.91%	519.6K	aa.aa	04:45:43
Rinnai Corp	3,233.0	3,243.0	3,213.0	-0.03%	103.4K	aa.aa	04:46:16
Nhk Spring Co Ltd	2,021.0	2,047.0	2,005.0	-1.27%	360.4K	aa.aa	04:46:04
OSG Corp	1,836.5	1,840.0	1,817.0	+1.27%	123.7K	aa.aa	04:45:32
Dmg Mori Seiki Co Ltd	2,509.0	2,535.0	2,495.0	-0.26%	842.7K	aa.aa	04:46:13
Toyota Industries Corp	12,965.0	13,020.0	12,730.0	+2.01%	312K	aa.aa	04:46:14
Nabtesco Corp	2,791.5	2,794.0	2,760.5	+0.09%	176.1K	aa.aa	04:46:17
Kurita Water Industries Ltd	5,583.0	5,596.0	5,539.0	+0.56%	85.8K	aa.aa	04:46:15
Daifuku Co Ltd	3,331.0	3,339.0	3,295.0	+0.54%	312.4K	aa.aa	04:46:15
Sankyo Co Ltd	2,128.5	2,135.5	2,101.5	+1.84%	288.9K	aa.aa	04:45:58
Brother Industries Ltd	2,729.0	2,731.0	2,703.0	+0.24%	139.4K	aa.aa	04:46:04
Sega Sammy Holdings	3,103.0	3,125.0	3,019.0	+0.75%	693.9K	aa.aa	04:46:02
THK Co	3,681.0	3,701.0	3,666.0	-0.59%	300.4K	aa.aa	04:45:58
Makita	4,878.0	4,897.0	4,812.0	+1.82%	178.5K	aa.aa	04:46:15
Mabuchi Motor Ltd	2,244.0	2,247.5	2,215.0	-0.24%	296K	aa.aa	04:45:48
JVC Kenwood Corp	1,759.0	1,762.0	1,730.5	+1.56%	364.9K	aa.aa	04:46:19
Omron Cor	5,363.0	5,380.0	5,286.0	+1.19%	405.8K	aa.aa	04:46:04
Sanken Electric Co Ltd	5,812.0	5,879.0	5,769.0	+0.62%	53.1K	aa.aa	04:46:04
Seiko Epson Cor	2,895.5	2,896.0	2,847.5	+0.75%	252.3K	aa.aa	04:46:15
Ulvac Inc	6,141.0	6,162.0	6,073.0	+1.17%	258K	aa.aa	04:46:15
Anritsu Corp	1,430.5	1,445.5	1,422.5	+0.74%	626.8K	aa.aa	04:45:57
Hirose Electric Co Ltd	18,785.0	18,840.0	18,670.0	+0.86%	9.2K	aa.aa	04:41:37
Azbil Corp	1,248.5	1,250.5	1,238.0	+0.48%	201.5K	aa.aa	04:46:01
Nihon Kohden Corp	2,164.5	2,168.0	2,138.0	+0.23%	80.4K	aa.aa	04:45:23
Horiba Ltd	9,162.0	9,209.0	9,092.0	-0.74%	78.5K	aa.aa	04:46:15
Stanley Electric Co Ltd	2,597.5	2,607.5	2,588.5	-0.15%	138.7K	aa.aa	04:46:16
Ushio Inc	2,101.5	2,109.5	2,093.5	+0.14%	63.3K	aa.aa	04:46:08
Rohm Ltd	1,475.5	1,481.0	1,447.0	+2.86%	1.61M	aa.aa	04:46:16
Hamamatsu Photonics KK	1,743.5	1,751.0	1,722.0	+0.69%	609.9K	aa.aa	04:46:15
Shinko Electric Ind Co Ltd	5,681.0	5,691.0	5,664.0	+0.25%	305.2K	aa.aa	04:45:18
NOK Corp	2,463.0	2,463.0	2,440.5	+0.12%	102.1K	aa.aa	04:46:14
Aisin Seiki Ltd	1,784.5	1,789.5	1,774.5	+0.11%	970.1K	aa.aa	04:46:14
Yamaha Motor Co Ltd	1,408.5	1,412.0	1,390.0	-1.74%	2.95M	aa.aa	03:30:00
Koito Mfg Co Ltd	2,017.5	2,022.5	2,002.0	+0.25%	146.5K	aa.aa	04:46:14
Toyoda Gosei Co Ltd	2,781.0	2,786.5	2,757.0	+0.56%	80.8K	aa.aa	04:46:15
TS Tech Co Ltd	1,793.5	1,807.5	1,784.0	+0.39%	142.2K	aa.aa	04:45:49
Ryohin Keikaku Ltd	3,600.0	3,608.0	3,544.0	+1.18%	923.3K	aa.aa	04:46:18
Medipal Holdings Corp	2,401.5	2,407.5	2,380.5	+0.57%	92.1K	aa.aa	04:46:06
Pan Pacific Intl	4,369.0	4,375.0	4,285.0	+2.10%	1M	aa.aa	04:46:07
Zensho Holdings Co Ltd	9,186.0	9,205.0	9,114.0	+1.30%	102.7K	aa.aa	04:45:21
Sugi Holdings Co Ltd	2,452.5	2,466.0	2,446.5	+0.51%	146.7K	aa.aa	04:46:02
Shimadzu Corp	4,495.0	4,501.0	4,432.0	+0.69%	95.6K	aa.aa	04:46:04
Asics Corp	3,182.0	3,195.0	3,114.0	+1.50%	1.66M	aa.aa	04:46:14
Nifco Inc	3,841.0	3,882.0	3,824.0	-0.70%	62.3K	aa.aa	04:46:15
Kanematsu Corp	2,628.0	2,634.0	2,600.0	+1.29%	120K	aa.aa	04:46:15
Biprogy	4,758.0	4,772.0	4,721.0	+1.02%	48.5K	aa.aa	04:45:41
Canon Marketing Japan Inc	5,164.0	5,170.0	5,112.0	-0.37%	76.6K	aa.aa	04:45:55
Nipro Corp	1,487.5	1,489.0	1,478.0	-0.10%	156.6K	aa.aa	04:45:19
Sanrio Co Ltd	5,539.0	5,561.0	5,402.0	+0.73%	2.99M	aa.aa	03:30:00
Shimamura Co Ltd	8,950.0	8,977.0	8,907.0	+0.15%	50.6K	aa.aa	04:45:51
H2O Retailing Corp	2,354.5	2,379.5	2,329.0	-0.06%	241.3K	aa.aa	04:45:48
Izumi Co Ltd	3,196.0	3,205.0	3,179.0	+0.60%	35.3K	aa.aa	04:45:45
K'S Holdings Corp	1,402.0	1,404.0	1,395.0	+0.47%	121.8K	aa.aa	04:44:32
The Gunma Bank Ltd	1,065.0	1,070.5	1,061.0	+0.05%	225.1K	aa.aa	04:46:01
The 77 Bank Ltd	4,554.0	4,558.0	4,520.0	+0.53%	52.5K	aa.aa	04:46:00
Hachijuni Bank	1,017.0	1,018.0	1,006.5	+0.69%	205.1K	aa.aa	04:46:04
The Bank Of Kyoto Ltd	2,317.0	2,320.0	2,299.0	+1.11%	165.5K	aa.aa	04:46:14
Hokuhoku Financial Group Inc	1,933.5	1,939.5	1,925.0	+0.08%	83.8K	aa.aa	04:46:04
Hirogin Holdings	1,170.0	1,172.0	1,162.0	+1.12%	141.1K	aa.aa	04:46:01
Chugin Financial Group	1,634.0	1,643.5	1,632.0	+0.09%	111.3K	aa.aa	04:44:50
The Iyo Bank Ltd	1,537.0	1,539.0	1,522.5	+1.12%	258.8K	aa.aa	03:30:00
Yamaguchi Financial Group Inc	1,640.0	1,642.0	1,627.5	+0.74%	149.1K	aa.aa	04:46:01
SBI Holdings Inc	4,019.0	4,026.0	3,990.0	+0.63%	715.4K	aa.aa	04:46:18
Aeon Financial Service Co Ltd	1,267.0	1,267.5	1,259.0	+0.04%	194.3K	aa.aa	04:46:13
Acom Co Ltd	391.8	392.4	388.5	+0.23%	236.5K	aa.aa	03:29:08
Mitsubishi Ufj Lease Fin Ltd	1,040.5	1,042.0	1,034.5	+1.02%	1.69M	aa.aa	03:30:00
Jafco Co Ltd	2,181.0	2,194.0	2,172.0	+0.65%	34.7K	aa.aa	04:46:18
Aeon Mall Co Ltd	2,026.5	2,031.5	2,023.0	+0.47%	172.5K	aa.aa	04:45:44
Sotetsu Holdings Inc	2,487.5	2,492.5	2,450.0	+1.55%	89.1K	aa.aa	04:45:40
Keikyu Corp	1,301.0	1,303.5	1,294.5	+0.62%	179.5K	aa.aa	04:45:10
Kintetsu Corp	3,296.0	3,299.0	3,263.0	+0.80%	212.6K	aa.aa	04:46:15
Hankyu Hanshin Holdings Inc	4,109.0	4,111.0	4,071.0	+0.71%	135.2K	aa.aa	04:46:14
Nagoya Railroad Co Ltd	1,745.0	1,749.0	1,732.5	+1.01%	249.9K	aa.aa	04:46:00
Sankyu Inc	5,446.0	5,471.0	5,413.0	+0.18%	45.9K	aa.aa	04:43:41
Seino Holdings Co Ltd	2,375.5	2,389.0	2,365.0	+0.40%	108.9K	aa.aa	04:46:04
Kamigumi Co Ltd	3,443.0	3,459.0	3,407.0	+0.94%	45.9K	aa.aa	04:46:14
TBS Holdings	4,076.0	4,140.0	4,069.0	-1.83%	116.9K	aa.aa	04:46:00
Nippon Television Holdings Inc	2,788.5	2,836.5	2,778.0	-1.81%	136.9K	aa.aa	04:42:02
Hikari Tsushin Inc	35,250.0	35,440.0	35,000.0	-0.28%	20.7K	aa.aa	04:45:53
Gmo Internet Inc	2,678.0	2,684.5	2,650.5	+1.09%	53.9K	aa.aa	03:30:00
Kadokawa Dwango Corp	3,110.0	3,140.0	3,070.0	-1.27%	655.4K	aa.aa	03:30:00
Chugoku Electric Power	901.9	908.8	890.0	+1.83%	1.16M	aa.aa	04:46:14
Hokuriku Electric Power Co	862.5	866.9	855.6	+1.03%	270.2K	aa.aa	04:46:14
Tohoku Electric Power Co Inc	1,181.5	1,195.0	1,170.0	+2.16%	1.27M	aa.aa	04:45:42
Shikoku Electric Power Co Inc	1,238.0	1,247.0	1,220.5	+2.23%	318.2K	aa.aa	04:46:17
Hokkaido Electric Power Co Inc	832.1	836.4	816.8	+1.80%	2.24M	aa.aa	04:46:14
Electric Power Development Ltd	2,579.0	2,585.0	2,555.5	+0.80%	211.1K	aa.aa	04:46:14
Toho Gas Co Ltd	4,237.0	4,243.0	4,187.0	+0.38%	140.2K	aa.aa	04:45:32
Square Enix Holdings Co Ltd	6,225.0	6,244.0	6,189.0	+0.45%	114.7K	aa.aa	04:44:48
Capcom Co Ltd	3,481.0	3,492.0	3,435.0	+1.78%	333.6K	aa.aa	04:46:07
SCSK Corp	3,340.0	3,365.0	3,316.0	+1.49%	324.1K	aa.aa	04:46:04
Yamada Holdings	453.7	453.9	451.2	+0.33%	526.5K	aa.aa	04:45:47
Misumi Group Inc	2,447.0	2,463.0	2,443.5	+0.16%	175.7K	aa.aa	04:46:15
Suzuken Co Ltd	4,705.0	4,720.0	4,667.0	+0.49%	73K	aa.aa	04:44:56
Sundrug Co Ltd	4,007.0	4,012.0	3,977.0	+1.29%	109.1K	aa.aa	04:45:10
Sho Bond Holdings	5,197.0	5,203.0	5,157.0	-0.67%	74.2K	aa.aa	03:30:00
Mirait Holdings Corp	2,322.5	2,327.5	2,302.5	+0.15%	59.7K	aa.aa	04:45:42
Sumitomo Forestry	5,302.0	5,353.0	5,290.0	-0.26%	676.8K	aa.aa	04:46:18
Kyudenko Corp	5,105.0	5,126.0	5,067.0	+0.73%	46K	aa.aa	04:46:01
Persol Holdings	237.0	237.3	235.1	+0.47%	1.43M	aa.aa	04:46:05
Calbee Inc	3,134.0	3,142.0	3,116.0	+0.35%	33.8K	aa.aa	04:45:32
Hakuhodo DY Holdings Inc	1,214.5	1,219.5	1,211.0	-0.41%	71.6K	aa.aa	04:46:04
MonotaRO	2,707.5	2,720.5	2,697.0	-1.29%	490.2K	aa.aa	03:30:00
MatsukiyoCocokara	2,312.0	2,316.0	2,291.0	+0.17%	412.8K	aa.aa	04:46:14
Welcia Holdings	1,910.0	1,911.0	1,887.0	+1.46%	285K	aa.aa	04:46:16
Cosmos Pharmaceutical Corp	6,615.0	6,645.0	6,545.0	+1.83%	125.1K	aa.aa	04:46:17
Aica Kogyo	3,283.0	3,289.0	3,260.0	+0.40%	46.9K	aa.aa	04:43:47
Rohto Pharmaceutical	2,957.0	2,972.5	2,940.0	+0.90%	464.1K	aa.aa	04:45:57
Takasago Thermal Eng	6,414.0	6,443.0	6,383.0	-0.05%	54.2K	aa.aa	04:46:15
Nihon M&A Center	649.5	652.3	640.6	+0.81%	806.4K	aa.aa	04:46:14
SMS Co Ltd	1,564.0	1,572.0	1,545.0	+1.46%	115.8K	aa.aa	04:46:14
Morinaga Co Ltd	2,708.5	2,719.0	2,701.0	-0.15%	70.9K	aa.aa	04:46:10
Ezaki Glico Co Ltd	4,643.0	4,671.0	4,607.0	-0.85%	65.3K	aa.aa	04:45:16
Kotobuki Spirits	2,170.0	2,190.0	2,163.0	+0.14%	258.3K	aa.aa	04:45:59
Morinaga Milk Industry	2,900.0	2,900.0	2,867.0	+0.97%	70.7K	aa.aa	03:30:00
Sohgo Security Services	1,082.5	1,085.5	1,074.5	+0.51%	267.3K	aa.aa	04:46:16
Suntory Beverage Food	5,044.0	5,058.0	5,005.0	+0.04%	95.6K	aa.aa	04:46:15
Kobe Bussan Co Ltd	3,447.0	3,451.0	3,422.0	+1.20%	326K	aa.aa	04:46:14
BIC Camera Inc	1,710.0	1,717.0	1,697.0	+0.06%	187.8K	aa.aa	04:44:53
Macnica Fuji Electronics	1,814.0	1,823.0	1,793.5	+1.68%	247.4K	aa.aa	04:46:04
Skylark Co Ltd	2,404.5	2,412.0	2,363.0	+1.03%	5.09M	aa.aa	03:30:00
Open House Co Ltd	5,375.0	5,398.0	5,356.0	+0.17%	51.8K	aa.aa	04:46:14
Toridoll Corp	3,843.0	3,845.0	3,802.0	+1.03%	122.1K	aa.aa	04:45:58
Koei Tecmo Holdings	1,860.5	1,866.5	1,837.0	+1.83%	273.4K	aa.aa	04:45:57
GMO Payment Gateway	8,023.0	8,085.0	7,896.0	+1.07%	63K	aa.aa	04:45:04
Tokyo Ohka Kogyo	3,545.0	3,560.0	3,479.0	+0.85%	190.8K	aa.aa	04:46:01
NOF Corp	2,222.0	2,226.0	2,197.5	+0.86%	98.9K	aa.aa	04:45:10
Nippon Shinyaku	4,008.0	4,011.0	3,960.0	+1.96%	102.4K	aa.aa	03:30:00
Sawai Group Holdings Co	2,165.5	2,179.0	2,157.5	+0.63%	143.8K	aa.aa	04:46:04
Duskin Co Ltd	3,709.0	3,711.0	3,683.0	+0.93%	39.8K	aa.aa	04:41:49
Resorttrust Inc	3,147.0	3,147.0	3,099.0	+1.52%	144.6K	aa.aa	04:46:14
Obic Co Ltd	4,735.0	4,739.0	4,682.0	+1.24%	184.7K	aa.aa	04:46:08
USS Co Ltd	1,381.5	1,387.0	1,374.0	+1.02%	249.1K	aa.aa	04:45:07
Obic Business Consultants	7,054.0	7,085.0	7,000.0	+1.09%	23.2K	aa.aa	04:45:04
CyberAgent Inc	1,107.5	1,110.0	1,091.0	+1.70%	752K	aa.aa	04:46:04
Rakuten Inc	879.9	893.4	867.4	+3.36%	26.73M	aa.aa	03:30:00
Kose Corp	7,093.0	7,110.0	7,001.0	+0.92%	187K	aa.aa	04:45:59
Pola Orbis Holdings	1,431.0	1,437.5	1,413.5	-0.59%	947.5K	aa.aa	04:44:53
Kobayashi Pharmaceutical	6,237.0	6,292.0	6,107.0	+1.04%	263.8K	aa.aa	04:46:18
Maruwa Co Ltd	47,920.0	48,100.0	47,400.0	+0.06%	33.1K	aa.aa	04:44:19
Nichias Corp	5,651.0	5,666.0	5,616.0	+0.07%	71.7K	aa.aa	04:46:08
Miura Co Ltd	3,993.0	4,048.0	3,971.0	+2.23%	174.1K	aa.aa	04:46:08
TechnoPro Holdings	2,969.0	2,982.5	2,915.5	+0.90%	155.1K	aa.aa	04:45:50
Fuji Machine Mfg.	2,419.5	2,425.0	2,392.0	+1.23%	126.2K	aa.aa	04:46:14
Tadano Ltd	1,150.0	1,155.5	1,134.0	-0.22%	60.4K	aa.aa	04:45:55
Fujitec Co Ltd	6,141.0	6,152.0	6,074.0	+0.26%	41.2K	aa.aa	04:46:00
Amano Corp	4,293.0	4,299.0	4,255.0	+0.26%	26.3K	aa.aa	04:41:00
Glory Ltd	2,605.0	2,609.5	2,563.0	+1.26%	66.6K	aa.aa	04:43:50
Hoshizaki Electric	6,309.0	6,313.0	6,194.0	+1.06%	80K	aa.aa	03:30:00
JEOL Ltd	5,662.0	5,688.0	5,600.0	+0.86%	61.6K	aa.aa	04:44:38
Zenkoku Hosho	5,521.0	5,534.0	5,488.0	+1.10%	66.9K	aa.aa	04:46:16
Mebuki Financial	638.0	639.2	632.9	+0.66%	670.7K	aa.aa	04:46:01
As One Corp	2,704.5	2,730.0	2,666.0	+1.39%	57.7K	aa.aa	04:46:00
Net One Systems	4,480.0	4,498.0	4,480.0	-0.49%	272.2K	aa.aa	04:46:13
Colowide Co Ltd	1,696.0	1,705.0	1,670.5	+2.26%	435.3K	aa.aa	04:46:14
Tokyo Seimitsu	7,371.0	7,430.0	7,300.0	+1.19%	89.1K	aa.aa	04:46:01
Mani Inc	1,812.5	1,817.0	1,799.0	+0.86%	68.8K	aa.aa	04:45:57
Topcon Corp	2,894.5	2,910.0	2,843.0	+1.31%	215.7K	aa.aa	04:46:14
Pilot Corp	4,850.0	4,857.0	4,733.0	+0.66%	183.5K	aa.aa	04:45:15
Tomy Co Ltd	4,511.0	4,533.0	4,400.0	+1.71%	375.3K	aa.aa	04:46:08
Pigeon Corp	1,442.0	1,448.5	1,427.0	-1.60%	788K	aa.aa	04:45:45
Kokuyo Co Ltd	2,763.0	2,774.5	2,725.0	-0.84%	311.1K	aa.aa	04:45:52
Nagase Co Ltd	3,240.0	3,262.0	3,236.0	+0.68%	120.1K	aa.aa	04:46:17
Iwatani Corp	1,790.0	1,797.0	1,780.0	+0.45%	282.2K	aa.aa	04:45:24
Goldwin Inc	8,556.0	8,597.0	8,486.0	+0.73%	39.5K	aa.aa	03:29:50
Toho Holdings	4,244.0	4,260.0	4,192.0	+1.17%	33.5K	aa.aa	03:30:00
Nippon Gas Co Ltd	2,191.5	2,198.0	2,169.5	+1.91%	101.6K	aa.aa	04:46:16
Yaoko Co Ltd	9,309.0	9,360.0	9,267.0	+0.13%	14.6K	aa.aa	04:39:10
Paltac Corp	4,390.0	4,409.0	4,334.0	+0.43%	15.5K	aa.aa	04:41:49
Seven Bank Ltd	312.0	313.7	310.9	+0.42%	1.89M	aa.aa	04:46:01
Fuyo General Lease	11,760.0	11,805.0	11,690.0	+0.64%	13.3K	aa.aa	04:34:46
Century Tokyo Leasing	1,608.5	1,614.5	1,597.5	+0.09%	124.4K	aa.aa	04:46:15
Relo Holdings Inc	1,945.5	1,954.5	1,931.5	+0.72%	121K	aa.aa	04:46:14
Seibu Holdings Inc	3,211.0	3,266.0	3,129.0	+4.05%	933.3K	aa.aa	04:42:04
Nishi Nippon Railroad	2,293.5	2,293.5	2,235.0	+3.45%	157.8K	aa.aa	04:45:29
Nankai Electric Railway	2,490.0	2,494.5	2,461.0	+1.55%	96K	aa.aa	04:44:55
Keihan Electric Railway	3,318.0	3,324.0	3,296.0	+0.51%	62.9K	aa.aa	04:46:01
Nikkon Holdings	2,052.5	2,057.0	2,037.5	+0.66%	96K	aa.aa	04:43:56
Kyoritsu Maintenance	2,926.5	2,940.0	2,915.5	-0.19%	194.3K	aa.aa	04:46:00
Ain Pharmaciez Inc	4,357.0	4,370.0	4,340.0	+0.35%	24.6K	aa.aa	04:45:31
Japan Airport Terminal	4,969.0	4,984.0	4,946.0	+0.49%	157.3K	aa.aa	04:46:16
Meitec Corp	2,972.0	2,978.0	2,938.0	+1.64%	134.6K	aa.aa	04:46:04
Fuji Soft Inc	9,856.0	9,963.0	9,856.0	-0.44%	18.1K	aa.aa	04:40:21
NSD Co Ltd	3,388.0	3,392.0	3,364.0	+0.80%	31.6K	aa.aa	03:30:00
Yoshinoya Holdings	3,105.0	3,113.0	3,083.0	+0.71%	218.3K	aa.aa	04:46:06
Inaba Denki Sangyo	3,909.0	3,920.0	3,859.0	+1.14%	14.5K	aa.aa	04:36:29
Japan Post Insurance	2,922.0	2,927.0	2,895.5	+0.74%	199.1K	aa.aa	04:46:14
Rakus Co Ltd	1,873.5	1,884.0	1,858.5	+0.89%	177.3K	aa.aa	03:30:00
Cosmo Energy Holdings	6,945.0	6,962.0	6,894.0	+0.36%	97.2K	aa.aa	04:46:00
PeptiDream	2,578.5	2,634.0	2,570.5	+0.68%	367.9K	aa.aa	04:46:13
Haseko	2,037.5	2,043.0	2,029.0	+0.07%	231.9K	aa.aa	04:45:53
Sharp	991.4	1,003.5	984.8	+1.38%	735.7K	aa.aa	04:46:15
GungHo Online Entertainment	3,325.0	3,327.0	3,287.0	-0.15%	95.5K	aa.aa	04:46:01
Dexerials Corp	2,499.5	2,514.0	2,462.0	+2.08%	299.3K	aa.aa	04:46:04
Kyushu Financial Group	731.9	734.5	723.0	+1.98%	612.5K	aa.aa	04:46:15
Concordia Financial Group	870.0	872.5	857.0	+0.87%	1.43M	aa.aa	04:46:15
Daiichikosho	1,854.5	1,864.0	1,837.5	+0.08%	50.4K	aa.aa	04:46:00
BayCurrent Consult	5,326.0	5,383.0	5,310.0	+0.59%	241.8K	aa.aa	04:45:43
Rorze	1,530.5	1,547.0	1,498.0	+2.58%	1.4M	aa.aa	04:46:19
Asahi Intecc	2,572.5	2,578.0	2,538.0	+1.72%	153.3K	aa.aa	04:46:10
Kyushu Railway	3,852.0	3,866.0	3,842.0	+0.18%	169K	aa.aa	04:45:22
Kusuri No Aoki Holdings Co Ltd	3,192.0	3,317.0	3,125.0	-1.81%	906.7K	aa.aa	04:42:02
Food Life Companies	3,430.0	3,458.0	3,423.0	-0.06%	280.1K	aa.aa	04:46:14
Shift	17,970.0	18,370.0	17,750.0	+2.16%	651.2K	aa.aa	04:45:36
Money Forward	4,850.0	4,902.0	4,825.0	+0.41%	184.3K	aa.aa	04:45:54
SG Holdings	1,515.5	1,520.5	1,499.0	+1.64%	265.7K	aa.aa	04:46:00
Mercari	1,804.5	1,813.5	1,782.0	+1.83%	2.85M	aa.aa	04:46:18
Jmdc	3,879.0	3,936.0	3,816.0	+2.35%	82.3K	aa.aa	04:41:43
Visional	8,022.00	8,051.00	7,987.00	-0.26%	49.6K	aa.aa	04:43:13
Infroneer Holdings	1,223.50	1,227.00	1,205.00	+1.20%	479.5K	aa.aa	04:46:06
Socionext	2,696.50	2,728.50	2,581.00	+6.29%	7.19M	aa.aa	04:42:13
Rakuten Bank	4,469.00	4,515.00	4,454.00	+0.38%	262.1K	aa.aa	04:45:06
Kokusai Electric	2,152.00	2,180.50	2,113.50	+2.40%	1.25M	aa.aa	04:46:06
Tokyo Metro	1,588.50	1,591.50	1,578.00	+0.63%	1.3M	aa.aa	04:46:17

NSE 30

3,783.62

+29.83

+0.79%

NSE All Share

102,186.03

+829.88

+0.82%

US 30

43,287.50

-38.3

-0.09%

US 500

6,029.60

-8.0

-0.13%

FTSE 100

8,136.99

+34.27

+0.42%

DAX

19,848.77

-35.98

-0.18%

South Africa Top 40

76,320.99

+253.06

+0.33%

Market Movers

Name	Last	Chg. %	Vol.
UBA	36.00	+2.86%	51.17M
Guaranty Trust Holding	57.95	-1.36%	17.42M
Zenith Bank	46.00	0.00%	15.12M
Fidelitybk	17.500	+5.11%	12.52M
Access Holdings	24.70	+0.61%	10.00M
MTN Nigeria	194.00	+8.99%	1.58M
Aradel Holdings	600.00	0.00%	612.85K

Name	Last	Chg. %	Vol.
Mrs	217.80	+10.00%	621.97K
Ikeja	11.050	+9.95%	661.21K
Multverse	5.55	+9.90%	952.62K
Skyway Aviation Handling Company	30.70	+9.84%	111.64K
John Holt PLC	6.45	+9.69%	133.61K
Regal Insurance	0.70	+9.38%	6.13M
MTN Nigeria	194.00	+8.99%	1.58M

Name	Last	Chg. %	Vol.
Thomaswy	1.71	-10.00%	1.26M
Caverton Offshore Support	2.270	-7.35%	797.95K
Coronation Insurance	1.70	-5.03%	1.84M
Livestock	3.80	-5.00%	1.30M
Secure Electronic Tech	0.58	-4.92%	226.25K
UPDC REIT	5.00	-4.76%	2.60M
Guinea Insurance PLC	0.66	-4.35%	713.84K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	194.00	+8.99%	1.58M
Jaiz Bank	2.92	-1.02%	10.97M
Nascon	31.00	-4.32%	929.69K
Coronation Insurance	1.70	-5.03%	1.84M
Mrs	217.80	+10.00%	621.97K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	30.00	+22.84%	36.85
Aaaaaaa Aaaa	30.00	+22.84%	36.85

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Topix Mid 400 (TOPXM)

Topix Mid 400 Constituents

Nissui

Denka

DOWA Holdings

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Taisei Corp.

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Shimizu Corp.

Nippon Kayaku

Hino Motors

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Mazda Motor

Sumitomo Heavy Industries

JGC Corp.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Tokyo Tatemono

Meiji Holdings

Ebara Corp.

Nikon Corp.

NH Foods

Sapporo Holdings

Dainippon Screen Mfg.

Tobu Railway

NSK

Tokyu Corp.

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

JTEKT Corp.

Keio Corp.

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Keisei Electric Railway

Kikkoman Corp.

Dai Nippon Printing

Konica Minolta, Inc.

Yamaha Corp.

Nichirei Corp.

Fuji Electric

Nippon Express

J.Front Retailing

Yaskawa Electric Corp.

Toyota Tsusho Corp.

Yamato Holdings

Isetan Mitsukoshi Holdings

Yokohama Rubber

GS Yuasa Corp.

AGC

Kawasaki Kisen Kaisha

Nisshinbo Holdings Inc.

Nippon Electric Glass

Takashimaya

Mitsubishi Logistics Corp.

Sumitomo Osaka Cement

Marui Group

Teijin

Taiheiyo Cement Corp.

Credit Saison

Toray Industries, Inc.

Tokai Carbon