Topix Mid 400 (TOPXM)

Tokyo

Currency in JPY

3,209.88

+18.97(+0.59%)

Closed·07:30:29

Day's Range

3,192.95

3,213.68

52 wk Range

2,325.47

3,213.68

Topix Mid 400 Constituents

Real-time streaming quotes of the Topix Mid 400 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nissui	1,065.5	1,068.0	1,050.0	+0.95%	1.12M	aa.aa	07:30:29
Denka	2,366.5	2,388.0	2,315.5	+4.30%	1.08M	aa.aa	07:30:29
DOWA Holdings	5,427.0	5,453.0	5,387.0	+0.28%	150.8K	aa.aa	07:30:29
Kawasaki Heavy Industries	8,911.0	8,999.0	8,820.0	+0.86%	5.05M	aa.aa	07:30:29
Inpex Corp.	2,605.5	2,606.0	2,576.0	+1.56%	4.11M	aa.aa	07:30:29
Kyowa Kirin	2,620.0	2,632.5	2,607.0	-0.70%	896.9K	aa.aa	07:30:29
Furukawa Electric	8,820.0	8,870.0	8,590.0	+3.94%	10.76M	aa.aa	07:30:29
IHI Corp.	15,100.0	15,290.0	14,890.0	-0.23%	2.17M	aa.aa	07:30:29
Comsys Holdings Corp.	3,720.0	3,743.0	3,699.0	-0.75%	443.8K	aa.aa	07:30:29
Mitsui Chemicals, Inc.	3,802.0	3,813.0	3,738.0	+1.49%	1.2M	aa.aa	07:30:29
Taisei Corp.	9,983.0	10,250.0	9,845.0	-2.32%	843.7K	aa.aa	07:30:29
Fujikura	13,340.0	13,580.0	13,100.0	+1.52%	12.22M	aa.aa	07:30:29
Isuzu Motors	1,995.0	2,022.5	1,987.5	+0.20%	2.55M	aa.aa	07:30:29
Obayashi Corp.	2,441.5	2,475.5	2,411.5	-0.59%	1.96M	aa.aa	07:30:29
Ube Industries	2,422.0	2,422.0	2,391.5	+1.74%	726.7K	aa.aa	07:30:29
Toyo Seikan Group Holdings	3,589.0	3,615.0	3,560.0	-0.50%	470.1K	aa.aa	07:30:29
Shimizu Corp.	2,058.0	2,086.5	2,035.5	-0.24%	2.32M	aa.aa	07:30:29
Nippon Kayaku	1,455.0	1,457.0	1,436.5	+1.18%	330.3K	aa.aa	07:30:29
Hino Motors	390.3	393.4	382.0	+2.07%	4.82M	aa.aa	07:30:29
Kajima Corp.	4,492.0	4,534.0	4,440.0	-0.60%	1.29M	aa.aa	07:30:29
Dentsu Inc.	3,098.0	3,101.0	3,057.0	+1.61%	1.26M	aa.aa	07:30:29
Amada	1,873.5	1,902.0	1,870.5	+0.03%	1.62M	aa.aa	07:30:29
Mitsubishi Motors Corp.	418.9	427.4	413.1	+0.70%	9.72M	aa.aa	07:30:29
T&D Holdings, Inc.	3,934.0	3,949.0	3,901.0	+0.33%	1.29M	aa.aa	07:30:29
Mazda Motor	1,097.5	1,123.0	1,074.5	+3.49%	12.23M	aa.aa	07:30:29
Sumitomo Heavy Industries	3,400.0	3,406.0	3,373.0	+1.10%	579.2K	aa.aa	07:30:29
JGC Corp.	1,478.5	1,494.0	1,452.5	+0.89%	1.23M	aa.aa	07:30:29
Hitachi Construction Machinery Co	4,802.0	4,819.0	4,748.0	+2.02%	604.9K	aa.aa	07:30:29
Nisshin Seifun Group Inc.	1,848.0	1,848.5	1,831.5	+0.19%	502.5K	aa.aa	07:30:29
Tokyo Tatemono	2,822.5	2,858.0	2,819.0	-0.32%	513.5K	aa.aa	07:30:29
Meiji Holdings	3,186.0	3,195.0	3,174.0	+0.16%	872.5K	aa.aa	07:30:29
Ebara Corp.	3,099.0	3,123.0	3,080.0	+1.67%	1.39M	aa.aa	07:30:29
Nikon Corp.	1,700.0	1,706.0	1,633.0	+5.79%	2.21M	aa.aa	07:30:29
NH Foods	5,749.0	5,798.0	5,731.0	-0.85%	404K	aa.aa	07:30:29
Sapporo Holdings	7,462.0	7,544.0	7,415.0	-0.05%	159.1K	aa.aa	07:30:29
Dainippon Screen Mfg.	10,805.0	11,160.0	10,800.0	-0.64%	886K	aa.aa	07:30:29
Tobu Railway	2,762.5	2,786.0	2,753.5	+0.29%	560.3K	aa.aa	07:30:29
NSK	796.6	796.6	781.2	+2.69%	2.18M	aa.aa	07:30:29
Tokyu Corp.	1,906.0	1,918.0	1,898.0	-0.21%	1.18M	aa.aa	07:30:29
NTN Corp.	347.9	347.9	343.5	+1.70%	3.6M	aa.aa	07:30:29
Ricoh	1,362.0	1,370.0	1,340.5	+1.23%	2.7M	aa.aa	07:30:29
Odakyu Electric Railway	1,742.5	1,755.5	1,736.5	-0.17%	874.9K	aa.aa	07:30:29
Takara Holdings Inc.	1,753.5	1,756.5	1,720.0	+1.15%	383.9K	aa.aa	07:30:29
JTEKT Corp.	1,515.5	1,517.5	1,491.5	+2.40%	1.52M	aa.aa	07:30:29
Keio Corp.	3,868.0	3,877.0	3,835.0	+0.18%	405.5K	aa.aa	07:30:29
Sojitz Corp.	4,011.0	4,051.0	3,990.0	+0.63%	1.16M	aa.aa	07:30:29
Trend Micro Inc.	7,781.0	7,936.0	7,775.0	-0.58%	473.8K	aa.aa	07:30:29
Minebea Mitsumi	2,725.5	2,730.0	2,635.0	+4.31%	2.33M	aa.aa	07:30:29
Toppan Printing	3,900.0	3,905.0	3,855.0	+2.09%	1.25M	aa.aa	07:30:29
Keisei Electric Railway	1,414.0	1,422.5	1,408.0	+0.50%	1.57M	aa.aa	07:30:29
Kikkoman Corp.	1,305.0	1,330.0	1,308.0	-0.72%	2.34M	aa.aa	07:30:29
Dai Nippon Printing	2,610.5	2,630.0	2,584.0	+2.29%	1.8M	aa.aa	07:30:29
Konica Minolta, Inc.	544.8	551.0	534.3	+6.05%	3.6M	aa.aa	07:30:29
Yamaha Corp.	999.8	1,006.0	991.3	+1.21%	1.16M	aa.aa	07:30:29
Nichirei Corp.	1,699.0	1,702.0	1,679.0	0.00%	2.67M	aa.aa	07:30:29
Fuji Electric	9,693.0	9,738.0	9,339.0	+4.96%	852.7K	aa.aa	07:30:29
Nippon Express	3,384.0	3,399.0	3,351.0	+0.06%	867.4K	aa.aa	07:30:29
J.Front Retailing	2,420.0	2,466.0	2,418.0	-0.35%	990.6K	aa.aa	07:30:29
Yaskawa Electric Corp.	2,930.0	2,933.0	2,885.5	+2.20%	1.75M	aa.aa	07:30:29
Toyota Tsusho Corp.	4,006.0	4,069.0	3,976.0	+1.47%	1.53M	aa.aa	07:30:29
Yamato Holdings	2,477.0	2,562.5	2,431.5	-3.13%	2.16M	aa.aa	07:30:29
Isetan Mitsukoshi Holdings	2,733.5	2,762.5	2,705.5	+1.39%	2.33M	aa.aa	07:30:29
Yokohama Rubber	5,781.0	5,824.0	5,730.0	+1.55%	514.9K	aa.aa	07:30:29
GS Yuasa Corp.	3,417.0	3,436.0	3,362.0	+1.55%	464.2K	aa.aa	07:30:29
AGC	4,759.0	4,759.0	4,695.0	+1.26%	740.7K	aa.aa	07:30:29
Kawasaki Kisen Kaisha	2,318.0	2,329.0	2,303.5	+1.24%	5.11M	aa.aa	07:30:29
Nisshinbo Holdings Inc.	1,172.5	1,177.0	1,153.5	+2.13%	702.4K	aa.aa	07:30:29
Nippon Electric Glass	4,809.0	4,815.0	4,726.0	+2.43%	1.05M	aa.aa	07:30:29
Takashimaya	1,395.0	1,399.5	1,382.0	+1.34%	1.91M	aa.aa	07:30:29
Mitsubishi Logistics Corp.	1,225.5	1,239.5	1,222.0	-0.24%	742.9K	aa.aa	07:30:29
Sumitomo Osaka Cement	4,078.0	4,078.0	4,022.0	+1.44%	300.1K	aa.aa	07:30:29
Marui Group	3,285.0	3,287.0	3,246.0	+0.43%	687K	aa.aa	07:30:29
Teijin	1,302.0	1,305.0	1,281.0	+0.93%	713K	aa.aa	07:30:29
Taiheiyo Cement Corp.	4,170.0	4,185.0	4,100.0	+1.34%	466.9K	aa.aa	07:30:29
Credit Saison	3,840.0	3,844.0	3,800.0	+1.16%	686.7K	aa.aa	07:30:29
Toray Industries, Inc.	991.4	993.8	977.0	+1.91%	5.98M	aa.aa	07:30:29
Tokai Carbon	1,040.0	1,040.0	1,021.0	+2.92%	983.4K	aa.aa	07:30:29
Kuraray	1,814.0	1,828.0	1,789.0	+2.14%	1.06M	aa.aa	07:30:29
TOTO	4,044.0	4,090.0	4,003.0	+0.45%	1.01M	aa.aa	07:30:29
NGK Insulators	2,401.5	2,411.0	2,380.5	+2.08%	1.02M	aa.aa	07:30:29
Tokyo Electric Power Co., Inc.	731.2	748.5	728.0	-0.99%	68.7M	aa.aa	07:30:29
SUMCO Corp.	1,270.5	1,278.0	1,233.5	+4.44%	6.57M	aa.aa	07:30:29
Alps Electric	1,860.5	1,870.0	1,841.0	+1.75%	1.03M	aa.aa	07:30:29
Aozora Bank	2,270.0	2,288.5	2,260.0	+0.80%	974.6K	aa.aa	07:30:29
Chubu Electric Power Co., Inc.	2,070.5	2,075.0	2,052.5	+0.36%	1.25M	aa.aa	07:30:29
Oji Holdings Corp.	839.3	843.8	830.6	+0.36%	3.98M	aa.aa	07:30:29
Kobe Steel	1,885.0	1,896.5	1,870.5	+0.94%	2.18M	aa.aa	07:30:29
Kansai Electric Power	2,091.5	2,115.0	2,082.0	-0.48%	3.48M	aa.aa	07:30:29
JFE Holdings, Inc.	1,951.5	1,961.5	1,933.5	+1.53%	4.84M	aa.aa	07:30:29
Yokogawa Electric Corp.	4,297.0	4,309.0	4,266.0	+0.56%	546.4K	aa.aa	07:30:29
Tokyo Gas	5,723.0	5,770.0	5,685.0	-0.59%	1.05M	aa.aa	07:30:29
Osaka Gas	4,300.0	4,318.0	4,279.0	+0.33%	690.1K	aa.aa	07:30:29
Toho	9,220.0	9,253.0	9,138.0	-0.64%	471.6K	aa.aa	07:30:29
Resonac Holdings	3,944.0	3,964.0	3,794.0	+5.01%	1.78M	aa.aa	07:30:29
Japan Steel Works	8,878.0	8,965.0	8,666.0	+0.61%	707.7K	aa.aa	07:30:29
Casio Computer	1,279.0	1,281.5	1,260.5	+1.67%	642.4K	aa.aa	07:30:29
Chiba Bank	1,521.0	1,533.0	1,513.0	+0.63%	2.06M	aa.aa	07:30:29
Sumitomo Chemical	471.8	484.6	463.7	+3.17%	19.37M	aa.aa	07:30:29
Nissan Chemical Industries	5,339.0	5,366.0	5,295.0	+0.60%	371.7K	aa.aa	07:30:29
Mitsui Mining and Smelting Co.	10,550.0	10,855.0	10,360.0	-1.12%	2.19M	aa.aa	07:30:29
Fukuoka Financial Group, Inc.	4,457.0	4,490.0	4,434.0	+0.25%	749.6K	aa.aa	07:30:29
Taiyo Yuden	3,085.0	3,094.0	3,025.0	+3.91%	1.16M	aa.aa	07:30:29
Shizuoka Financial Group	1,941.0	1,955.0	1,927.5	-0.05%	1.27M	aa.aa	07:30:29
Konami Corp.	21,840.0	22,565.0	21,800.0	-1.49%	415.2K	aa.aa	07:30:29
Tosoh Corp.	2,351.5	2,357.5	2,322.0	+0.79%	1.4M	aa.aa	07:30:29
Mitsubishi Materials Corp.	2,598.5	2,630.0	2,584.0	-0.55%	814.5K	aa.aa	07:30:29
Tokuyama Corp.	3,481.0	3,508.0	3,428.0	+2.53%	514.8K	aa.aa	07:30:29
Sumitomo Metal Mining	4,194.0	4,252.0	4,151.0	-0.31%	1.58M	aa.aa	07:30:29
Daiwa Securities Group Inc.	1,163.0	1,171.5	1,160.0	+0.48%	3.65M	aa.aa	07:30:29
Tokyu Fudosan	1,223.5	1,237.5	1,218.0	+0.29%	2.36M	aa.aa	07:30:29
Nitto Denko Co	3,459.0	3,472.0	3,395.0	+2.95%	2.04M	aa.aa	07:30:29
Kyushu Electric Power Co Inc	1,563.0	1,571.5	1,555.5	-0.29%	1.24M	aa.aa	07:30:29
Taiyo Nippon Sanso Corp	5,455.0	5,500.0	5,399.0	+1.51%	573.5K	aa.aa	07:30:29
DeNA Co	2,255.0	2,256.0	2,237.0	+0.56%	1.07M	aa.aa	07:30:29
Maruha Nichiro Corp	3,469.0	3,486.0	3,439.0	+0.99%	214.3K	aa.aa	07:30:29
Japan Airlines Co	3,130.0	3,160.0	3,115.0	-1.01%	1.56M	aa.aa	07:30:29
Nishimatsu Const Co Ltd	5,280.0	5,280.0	5,200.0	+0.71%	135.7K	aa.aa	07:30:29
Toda Corp	1,055.5	1,069.0	1,047.5	-0.57%	384.7K	aa.aa	07:30:29
Daito Trust Construction	16,095.0	16,095.0	15,940.0	+0.59%	131.7K	aa.aa	07:30:29
Penta-Ocean Const Co Ltd	1,067.5	1,075.0	1,052.5	-0.97%	1.62M	aa.aa	07:30:29
Kandenko Co Ltd	4,003.0	4,059.0	3,976.0	-1.09%	746.6K	aa.aa	07:30:29
Kinden Corp	5,215.0	5,330.0	5,175.0	-1.32%	448.5K	aa.aa	07:30:29
Kyowa Exeo Corp	2,200.0	2,225.5	2,182.5	-1.46%	622K	aa.aa	07:30:29
Yamazaki Baking Co Ltd	3,373.0	3,375.0	3,333.0	+0.51%	584K	aa.aa	07:30:29
Yakult Honsha Co Ltd	2,484.0	2,491.0	2,467.5	+0.34%	1.24M	aa.aa	07:30:29
Ns Solutions Corp	3,472.0	3,512.0	3,468.0	-1.11%	261.8K	aa.aa	07:30:29
KakakuCom Inc	2,685.0	2,704.5	2,666.5	-0.81%	510.9K	aa.aa	07:30:29
M3 Inc	2,342.5	2,363.0	2,311.5	+0.97%	3.05M	aa.aa	07:30:29
Coca-Cola West Co Ltd	2,735.0	2,746.0	2,668.0	+1.62%	863.5K	aa.aa	07:30:29
Ito En Ltd	3,630.0	3,696.0	3,612.0	-1.36%	514.6K	aa.aa	07:30:29
Fuji Oil Co Ltd	3,655.0	3,679.0	3,626.0	-0.30%	209.7K	aa.aa	07:30:29
ABC-Mart Inc	3,255.0	3,270.0	3,160.0	+2.36%	618.8K	aa.aa	07:30:29
Alfresa Holdings Corp	2,278.5	2,292.0	2,260.0	-0.42%	313.3K	aa.aa	07:30:29
Kewpie Corp	4,256.0	4,278.0	4,248.0	-0.21%	222K	aa.aa	07:30:29
House Foods Group Inc	2,921.0	2,927.0	2,900.0	+0.72%	241K	aa.aa	07:30:29
Kagome Co Ltd	2,970.0	2,976.0	2,950.0	+0.93%	249.9K	aa.aa	07:30:29
Toyo Suisan Kaisha Ltd	10,465.0	10,570.0	10,410.0	-0.05%	233.7K	aa.aa	07:30:29
Nissin Foods Holdings Co Ltd	2,855.0	2,869.5	2,843.0	+0.19%	1.44M	aa.aa	07:30:29
Hulic Co Ltd	1,597.0	1,604.5	1,588.5	+0.95%	1.48M	aa.aa	07:30:29
ZOZO	1,404.0	1,425.5	1,396.0	-0.50%	2.46M	aa.aa	07:30:29
Daiwabo Holdings Co Ltd	3,108.0	3,140.0	3,103.0	-0.58%	284.2K	aa.aa	07:30:29
Toyota Boshoku Corp	2,485.0	2,492.5	2,447.0	+1.84%	458.3K	aa.aa	07:30:29
Nomura Real Estate Holding Inc	934.8	939.5	929.4	+0.13%	1.85M	aa.aa	07:30:29
Iida Group Holdings Co Ltd	2,416.5	2,420.5	2,388.0	+0.79%	484.2K	aa.aa	07:30:29
Ship Healthcare Holdings Inc	2,259.5	2,259.5	2,241.5	+0.80%	185.1K	aa.aa	07:30:29
Tsuruha Holdings Inc	2,538.5	2,550.5	2,500.0	+1.05%	1.14M	aa.aa	07:30:29
Wacoal Holdings Corp	5,809.0	5,840.0	5,725.0	+0.50%	117.7K	aa.aa	07:30:29
TIS	4,961.0	5,015.0	4,903.0	-0.58%	477.7K	aa.aa	07:30:29
Nexon Co Ltd	3,416.0	3,482.0	3,404.0	+0.15%	1.55M	aa.aa	07:30:29
Internet Initiative Japan Inc	2,736.0	2,748.0	2,690.0	-0.24%	924.9K	aa.aa	07:30:29
Rengo Co Ltd	951.6	953.7	944.2	+0.67%	1.05M	aa.aa	07:30:29
Toagosei Co Ltd	1,561.0	1,565.0	1,551.0	+0.52%	159.7K	aa.aa	07:30:29
Ibiden Co Ltd	7,214.0	7,248.0	7,144.0	+3.53%	1.96M	aa.aa	07:30:29
Air Water Inc	2,634.5	2,640.0	2,616.5	+0.46%	576.5K	aa.aa	07:30:29
Nippon Shokubai Co Ltd	1,906.0	1,917.0	1,889.5	+1.14%	981.4K	aa.aa	07:30:29
Kaneka Corp	4,359.0	4,369.0	4,318.0	-0.05%	298.4K	aa.aa	07:30:29
Mitsubishi Gas Chemical Co Inc	2,693.0	2,706.0	2,673.0	+0.67%	787.5K	aa.aa	07:30:29
Daicel Corp	1,395.0	1,395.0	1,381.5	+1.97%	378.4K	aa.aa	07:30:29
Sumitomo Bakelite Co Ltd	5,096.0	5,110.0	4,990.0	+2.93%	476.3K	aa.aa	07:30:29
Sekisui Chemical Co Ltd	2,870.0	2,872.0	2,838.5	+1.27%	985.9K	aa.aa	07:30:29
Zeon Corp	1,725.5	1,729.0	1,702.0	+1.65%	536.3K	aa.aa	07:30:29
Nomura Research	5,601.0	5,723.0	5,574.0	+0.59%	1.38M	aa.aa	07:30:29
Adeka Corp	3,393.0	3,393.0	3,362.0	+1.04%	273.9K	aa.aa	07:30:29
Kaken Pharmaceutical Co Ltd	3,932.0	3,932.0	3,891.0	+0.43%	119.3K	aa.aa	07:30:29
Ono Pharmaceutical Ltd	1,736.0	1,736.5	1,713.0	0.00%	2.62M	aa.aa	07:30:29
Hisamitsu Pharmaceutical Inc	4,374.0	4,374.0	4,323.0	+0.90%	128.6K	aa.aa	07:30:29
Santen Pharmaceutical Co Ltd	1,614.0	1,626.5	1,605.5	-0.68%	1.33M	aa.aa	07:30:29
Tsumura & Co	3,762.0	3,772.0	3,731.0	+0.24%	322.4K	aa.aa	07:30:29
Hu Group Holdings	3,798.0	3,820.0	3,757.0	+1.17%	222K	aa.aa	07:30:29
Nippon Paint Holdings Co Ltd	1,045.0	1,055.0	1,040.0	+0.43%	2.8M	aa.aa	07:30:29
Kansai Paint Co Ltd	2,512.5	2,533.0	2,510.0	-0.50%	498.8K	aa.aa	07:30:29
DIC Corp	3,636.0	3,643.0	3,594.0	+1.28%	330.2K	aa.aa	07:30:29
Park24 Co Ltd	2,003.5	2,039.0	1,990.0	-1.57%	731.1K	aa.aa	07:30:29
Fuji Media Holdings Inc	3,360.0	3,507.0	3,356.0	-2.81%	1.08M	aa.aa	07:30:29
Oracle Corp Japan	14,930.0	15,350.0	14,880.0	-1.48%	211.2K	aa.aa	07:30:29
Otsuka Corp	3,045.0	3,064.0	3,029.0	-0.56%	866.3K	aa.aa	07:30:29
Lion Corp	1,616.0	1,623.5	1,601.5	0.00%	722K	aa.aa	07:30:29
Idemitsu Kosan Co Ltd	1,011.0	1,015.5	1,004.0	-0.25%	2.34M	aa.aa	07:30:29
Toyo Tire & Rubber Co Ltd	3,833.0	3,870.0	3,806.0	+1.03%	1.14M	aa.aa	07:30:29
Sumitomo Rubber Ind Ltd	1,783.5	1,783.5	1,755.5	+2.06%	1.03M	aa.aa	07:30:29
Niterra	5,518.0	5,533.0	5,431.0	+1.73%	479.2K	aa.aa	07:30:29
Yamato Kogyo Co Ltd	10,145.0	10,160.0	10,020.0	+1.40%	178.8K	aa.aa	07:30:29
Maruichi Steel Tube Ltd	3,900.0	3,908.0	3,875.0	+0.98%	188.4K	aa.aa	07:30:29
Daido Steel Co Ltd	1,325.0	1,330.5	1,314.0	+1.15%	523.5K	aa.aa	07:30:29
Sanwa Holdings Corp	4,781.0	4,802.0	4,679.0	+0.63%	303.7K	aa.aa	07:30:29
Lixil Group	1,972.0	1,972.0	1,954.0	+0.61%	1.24M	aa.aa	07:30:29
Rinnai Corp	3,723.0	3,736.0	3,699.0	+0.11%	229.5K	aa.aa	07:30:29
Nhk Spring Co Ltd	1,985.0	1,993.0	1,931.0	+4.64%	1.1M	aa.aa	07:30:29
OSG Corp	2,041.0	2,047.0	2,011.0	+1.27%	229.8K	aa.aa	07:30:29
Dmg Mori Seiki Co Ltd	3,016.0	3,046.0	2,983.5	0.00%	945.7K	aa.aa	07:30:29
Toyota Industries Corp	16,575.0	16,575.0	16,495.0	+0.36%	377.8K	aa.aa	07:30:29
Nabtesco Corp	3,222.0	3,222.0	3,173.0	+2.16%	643.3K	aa.aa	07:30:29
Kurita Water Industries Ltd	5,097.0	5,102.0	5,036.0	+1.90%	326.1K	aa.aa	07:30:29
Daifuku Co Ltd	4,785.0	4,822.0	4,755.0	+0.93%	1.15M	aa.aa	07:30:29
Sankyo Co Ltd	3,016.0	3,028.0	2,981.5	+0.82%	636.6K	aa.aa	07:30:29
Brother Industries Ltd	2,615.0	2,627.5	2,591.0	+1.20%	803.1K	aa.aa	07:30:29
Sega Sammy Holdings	3,094.0	3,122.0	3,071.0	-0.16%	488.7K	aa.aa	07:30:29
THK Co	4,025.0	4,045.0	4,001.0	+0.52%	889.6K	aa.aa	07:30:29
Makita	5,032.0	5,053.0	4,959.0	+2.51%	542K	aa.aa	07:30:29
Mabuchi Motor Ltd	2,561.5	2,593.0	2,547.0	+0.83%	386.4K	aa.aa	07:30:29
JVC Kenwood Corp	1,208.5	1,215.0	1,193.5	+1.98%	681.8K	aa.aa	07:30:29
Omron Cor	3,890.0	3,921.0	3,839.0	+1.01%	1.35M	aa.aa	07:30:29
Sanken Electric Co Ltd	7,688.0	7,913.0	7,620.0	-0.67%	162.3K	aa.aa	07:30:29
Seiko Epson Cor	1,968.5	1,985.0	1,950.0	+1.36%	942.9K	aa.aa	07:30:29
Ulvac Inc	6,350.0	6,385.0	5,999.0	+6.90%	692.4K	aa.aa	07:30:29
Anritsu Corp	1,698.0	1,735.0	1,670.0	-2.39%	1.28M	aa.aa	07:30:29
Hirose Electric Co Ltd	19,425.0	19,735.0	19,375.0	-0.23%	104.9K	aa.aa	07:30:29
Azbil Corp	1,472.5	1,479.5	1,462.5	+0.75%	996.2K	aa.aa	07:30:29
Nihon Kohden Corp	1,733.5	1,736.0	1,700.0	+1.43%	415.5K	aa.aa	07:30:29
Horiba Ltd	11,795.0	11,845.0	11,535.0	+4.01%	328.1K	aa.aa	07:30:29
Stanley Electric Co Ltd	2,981.5	2,981.5	2,909.5	+2.11%	643.8K	aa.aa	07:30:29
Ushio Inc	2,219.0	2,231.5	2,204.5	+0.63%	243.7K	aa.aa	07:30:29
Rohm Ltd	2,048.0	2,119.5	2,036.5	-2.38%	6.28M	aa.aa	07:30:29
Hamamatsu Photonics KK	1,522.5	1,528.5	1,491.0	+2.01%	1.84M	aa.aa	07:30:29
NOK Corp	2,689.5	2,698.5	2,640.0	+1.91%	282.5K	aa.aa	07:30:29
Aisin Seiki Ltd	2,640.5	2,654.0	2,609.0	+1.87%	2.23M	aa.aa	07:30:29
Yamaha Motor Co Ltd	1,119.5	1,130.0	1,111.0	+1.36%	4.36M	aa.aa	07:30:29
Koito Mfg Co Ltd	2,227.0	2,228.0	2,197.5	+2.44%	789.2K	aa.aa	07:30:29
Toyoda Gosei Co Ltd	3,811.0	3,828.0	3,757.0	+1.79%	312.6K	aa.aa	07:30:29
TS Tech Co Ltd	1,925.5	1,930.0	1,901.0	+0.94%	243.8K	aa.aa	07:30:29
Ryohin Keikaku Ltd	3,104.0	3,142.0	2,928.0	+4.42%	28.62M	aa.aa	07:30:29
Medipal Holdings Corp	2,685.0	2,693.0	2,664.0	-0.04%	251.9K	aa.aa	07:30:29
Pan Pacific Intl	5,511.0	5,513.0	5,389.0	+0.27%	1.29M	aa.aa	07:30:29
Zensho Holdings Co Ltd	9,322.0	9,500.0	9,309.0	-0.99%	392.3K	aa.aa	07:30:29
Sugi Holdings Co Ltd	3,780.0	3,800.0	3,754.0	+0.40%	418.3K	aa.aa	07:30:29
Shimadzu Corp	3,633.0	3,675.0	3,618.0	+0.11%	695.5K	aa.aa	07:30:29
Asics Corp	4,042.0	4,060.0	3,918.0	+3.77%	3.92M	aa.aa	07:30:29
Nifco Inc	4,410.0	4,426.0	4,366.0	+0.64%	205.2K	aa.aa	07:30:29
Kanematsu Corp	3,109.0	3,150.0	3,105.0	-0.19%	309.8K	aa.aa	07:30:29
Biprogy	6,241.0	6,282.0	6,172.0	-0.05%	169.2K	aa.aa	07:30:29
Canon Marketing Japan Inc	5,795.0	5,849.0	5,764.0	+1.45%	84.1K	aa.aa	07:30:29
Nipro Corp	1,562.5	1,572.0	1,550.0	+1.10%	563.5K	aa.aa	07:30:29
Sanrio Co Ltd	7,665.0	7,900.0	7,645.0	-2.43%	16.46M	aa.aa	07:30:29
Shimamura Co Ltd	11,325.0	11,350.0	11,165.0	+1.03%	155.4K	aa.aa	07:30:29
H2O Retailing Corp	2,231.5	2,276.0	2,223.5	-0.09%	440K	aa.aa	07:30:29
Izumi Co Ltd	3,246.0	3,266.0	3,220.0	-0.22%	171.8K	aa.aa	07:30:29
K'S Holdings Corp	1,586.5	1,587.0	1,550.0	+2.06%	1.1M	aa.aa	07:30:29
The Gunma Bank Ltd	1,570.5	1,585.0	1,560.5	+0.29%	878.8K	aa.aa	07:30:29
The 77 Bank Ltd	5,671.0	5,744.0	5,650.0	-0.40%	158.6K	aa.aa	07:30:29
Hachijuni Bank	1,439.5	1,448.0	1,433.0	+0.17%	1.3M	aa.aa	07:30:29
The Bank Of Kyoto Ltd	2,903.0	2,916.5	2,880.0	+1.06%	732.4K	aa.aa	07:30:29
Hokuhoku Financial Group Inc	3,730.0	3,778.0	3,706.0	+0.43%	322.3K	aa.aa	07:30:29
Hirogin Holdings	1,413.0	1,420.0	1,405.0	+0.18%	597.5K	aa.aa	07:30:29
Chugin Financial Group	2,114.0	2,144.0	2,107.0	-0.26%	276.9K	aa.aa	07:30:29
The Iyo Bank Ltd	2,026.0	2,048.5	2,014.0	-0.39%	695.1K	aa.aa	07:30:29
Yamaguchi Financial Group Inc	1,775.5	1,795.0	1,770.0	-0.50%	477.5K	aa.aa	07:30:29
SBI Holdings Inc	6,695.0	6,777.0	6,649.0	-0.48%	2.75M	aa.aa	07:30:29
Aeon Financial Service Co Ltd	1,539.5	1,539.5	1,503.0	+1.89%	1.17M	aa.aa	07:30:29
Acom Co Ltd	478.6	479.3	472.3	+1.29%	1.19M	aa.aa	07:30:29
Mitsubishi Ufj Lease Fin Ltd	1,224.0	1,227.0	1,216.0	0.00%	2.51M	aa.aa	07:30:29
Jafco Co Ltd	2,607.5	2,611.5	2,593.0	-0.10%	197.9K	aa.aa	07:30:29
Sotetsu Holdings Inc	2,663.0	2,666.0	2,647.0	+0.43%	267.6K	aa.aa	07:30:29
Keikyu Corp	1,574.0	1,581.5	1,562.5	-0.10%	539.2K	aa.aa	07:30:29
Kintetsu Corp	3,060.0	3,099.0	3,058.0	-0.36%	692.7K	aa.aa	07:30:29
Hankyu Hanshin Holdings Inc	4,416.0	4,491.0	4,401.0	-1.27%	667.5K	aa.aa	07:30:29
Nagoya Railroad Co Ltd	1,738.0	1,747.0	1,732.0	-0.14%	740.2K	aa.aa	07:30:29
Sankyu Inc	8,105.0	8,154.0	8,077.0	-0.95%	180.4K	aa.aa	07:30:29
Seino Holdings Co Ltd	2,304.0	2,304.0	2,277.5	+0.85%	621.9K	aa.aa	07:30:29
Kamigumi Co Ltd	4,481.0	4,500.0	4,456.0	-0.44%	303.6K	aa.aa	07:30:29
TBS Holdings	5,469.0	5,503.0	5,407.0	+0.79%	184.6K	aa.aa	07:30:29
Nippon Television Holdings Inc	3,959.0	3,960.0	3,894.0	+0.61%	372.6K	aa.aa	07:30:29
Hikari Tsushin Inc	39,100.0	39,500.0	38,970.0	-0.66%	75.9K	aa.aa	07:30:29
Gmo Internet Inc	3,839.0	3,926.0	3,802.0	-2.44%	383.8K	aa.aa	07:30:29
Kadokawa Dwango Corp	3,319.0	3,347.0	3,288.0	+1.04%	707.9K	aa.aa	07:30:29
Chugoku Electric Power	875.3	878.6	870.1	-0.21%	1.81M	aa.aa	07:30:29
Hokuriku Electric Power Co	921.4	924.4	914.1	+0.18%	631.3K	aa.aa	07:30:29
Tohoku Electric Power Co Inc	1,141.5	1,146.0	1,132.0	+0.35%	1.82M	aa.aa	07:30:29
Shikoku Electric Power Co Inc	1,377.0	1,379.5	1,367.0	+0.18%	421.8K	aa.aa	07:30:29
Hokkaido Electric Power Co Inc	1,179.5	1,180.0	1,154.5	+1.59%	5.3M	aa.aa	07:30:29
Electric Power Development Ltd	2,840.5	2,850.0	2,823.5	+0.14%	432.6K	aa.aa	07:30:29
Toho Gas Co Ltd	4,487.0	4,555.0	4,476.0	-1.75%	153.4K	aa.aa	07:30:29
Square Enix Holdings Co Ltd	10,020.0	10,090.0	9,965.0	-0.15%	297.4K	aa.aa	07:30:29
Capcom Co Ltd	4,000.0	4,036.0	3,930.0	+0.48%	2.13M	aa.aa	07:30:29
SCSK Corp	4,724.0	4,734.0	4,627.0	+1.57%	748.7K	aa.aa	07:30:29
Yamada Holdings	490.0	491.5	478.8	+1.70%	5.32M	aa.aa	07:30:29
Misumi Group Inc	2,320.5	2,325.0	2,271.0	+2.54%	1.38M	aa.aa	07:30:29
Suzuken Co Ltd	6,024.0	6,054.0	5,987.0	+0.08%	154.1K	aa.aa	07:30:29
Sundrug Co Ltd	4,603.0	4,635.0	4,567.0	-0.90%	282.8K	aa.aa	07:30:29
Sho Bond Holdings	5,216.0	5,235.0	5,174.0	+0.04%	149K	aa.aa	07:30:29
Mirait Holdings Corp	2,861.0	2,880.0	2,833.0	-0.63%	264.9K	aa.aa	07:30:29
Sumitomo Forestry	1,752.5	1,792.0	1,742.5	+0.09%	4.3M	aa.aa	07:30:29
Kyudenko Corp	7,194.0	7,249.0	7,166.0	-0.26%	129.8K	aa.aa	07:30:29
Persol Holdings	281.8	286.3	281.7	-0.74%	6.47M	aa.aa	07:30:29
Calbee Inc	2,750.0	2,780.0	2,741.0	-0.87%	226.4K	aa.aa	07:30:29
Hakuhodo DY Holdings Inc	1,206.0	1,209.5	1,191.0	+0.46%	645.3K	aa.aa	07:30:29
MonotaRO	2,524.0	2,543.5	2,511.0	+0.78%	1.01M	aa.aa	07:30:29
MatsukiyoCocokara	3,177.0	3,198.0	3,140.0	+0.44%	1.05M	aa.aa	07:30:29
Welcia Holdings	2,889.0	2,906.0	2,849.5	+0.59%	544.5K	aa.aa	07:30:29
Cosmos Pharmaceutical Corp	8,783.0	8,813.0	8,670.0	+0.29%	270K	aa.aa	07:30:29
Aica Kogyo	3,815.0	3,834.0	3,781.0	+0.34%	224.1K	aa.aa	07:30:29
Rohto Pharmaceutical	2,601.0	2,603.0	2,563.0	+0.81%	632.4K	aa.aa	07:30:29
Takasago Thermal Eng	8,840.0	8,900.0	8,766.0	+0.03%	216.9K	aa.aa	07:30:29
Nihon M&A Center	787.0	788.0	777.1	-0.13%	1.58M	aa.aa	07:30:29
SMS Co Ltd	1,602.5	1,623.5	1,586.0	-0.59%	269.1K	aa.aa	07:30:29
Morinaga Co Ltd	2,701.5	2,719.0	2,692.0	-0.20%	193.4K	aa.aa	07:30:29
Ezaki Glico Co Ltd	5,100.0	5,119.0	5,068.0	+0.02%	135K	aa.aa	07:30:29
Kotobuki Spirits	1,825.0	1,825.0	1,805.5	+0.27%	488.8K	aa.aa	07:30:29
Morinaga Milk Industry	3,565.0	3,570.0	3,508.0	+0.59%	351.6K	aa.aa	07:30:29
ALSOK	1,165.5	1,165.5	1,155.5	+0.17%	1.14M	aa.aa	07:30:29
Suntory Beverage Food	4,707.0	4,738.0	4,686.0	-0.28%	479K	aa.aa	07:30:29
Kobe Bussan Co Ltd	4,144.0	4,161.0	4,113.0	-0.29%	548.3K	aa.aa	07:30:29
BIC Camera Inc	1,640.0	1,646.0	1,622.0	+1.14%	829K	aa.aa	07:30:29
Macnica Fuji Electronics	2,057.5	2,065.0	2,017.5	+2.06%	501.5K	aa.aa	07:30:29
Skylark Co Ltd	3,064.0	3,068.0	3,034.0	+0.46%	1.18M	aa.aa	07:30:29
Open House Co Ltd	7,886.0	7,903.0	7,725.0	+1.68%	229.5K	aa.aa	07:30:29
Toridoll Corp	5,039.0	5,065.0	4,940.0	+1.55%	494.5K	aa.aa	07:30:29
Koei Tecmo Holdings	1,901.5	1,924.0	1,893.5	-0.86%	1.14M	aa.aa	07:30:29
GMO Payment Gateway	8,309.0	8,359.0	8,264.0	+0.44%	165.4K	aa.aa	07:30:29
Tokyo Ohka Kogyo	4,650.0	4,667.0	4,599.0	+2.13%	611.9K	aa.aa	07:30:29
NOF Corp	2,673.0	2,691.0	2,658.5	+0.32%	383.5K	aa.aa	07:30:29
Nippon Shinyaku	3,294.0	3,301.0	3,250.0	+0.73%	307.9K	aa.aa	07:30:29
Sawai Group Holdings Co	1,993.5	2,000.0	1,971.0	+1.24%	280.6K	aa.aa	07:30:29
Duskin Co Ltd	3,961.0	3,987.0	3,958.0	-0.70%	118K	aa.aa	07:30:29
Resorttrust Inc	1,872.0	1,880.5	1,853.5	-0.11%	667.8K	aa.aa	07:30:29
Obic Co Ltd	5,250.0	5,256.0	5,196.0	+0.19%	487.3K	aa.aa	07:30:29
USS Co Ltd	1,827.0	1,839.0	1,825.0	+0.38%	1.38M	aa.aa	07:30:29
Obic Business Consultants	8,713.0	8,753.0	8,570.0	+1.72%	113.9K	aa.aa	07:30:29
CyberAgent Inc	1,763.0	1,768.0	1,739.5	+0.74%	2.67M	aa.aa	07:30:29
Rakuten Inc	900.2	904.4	886.2	+1.74%	15.28M	aa.aa	07:30:29
Kose Corp	5,764.0	5,811.0	5,732.0	-1.52%	161.3K	aa.aa	07:30:29
Pola Orbis Holdings	1,306.5	1,324.0	1,301.0	-1.32%	341.6K	aa.aa	07:30:29
Kobayashi Pharmaceutical	5,384.0	5,417.0	5,368.0	-0.41%	187.8K	aa.aa	07:30:29
Maruwa Co Ltd	40,150.0	40,330.0	38,910.0	+5.30%	134.9K	aa.aa	07:30:29
Nichias Corp	5,781.0	5,819.0	5,751.0	+0.36%	141K	aa.aa	07:30:29
Miura Co Ltd	2,884.0	2,884.0	2,842.0	+1.82%	342.4K	aa.aa	07:30:29
TechnoPro Holdings	4,826.0	4,828.0	4,825.0	-0.04%	542.8K	aa.aa	07:30:29
Fuji Machine Mfg.	2,754.5	2,761.0	2,724.0	+1.36%	277.1K	aa.aa	07:30:29
Tadano Ltd	1,075.0	1,079.0	1,060.0	+1.61%	393K	aa.aa	07:30:29
Fujitec Co Ltd	5,646.0	5,646.0	5,632.0	+0.16%	184.8K	aa.aa	07:30:29
Amano Corp	4,270.0	4,312.0	4,244.0	-0.42%	178.9K	aa.aa	07:30:29
Glory Ltd	3,769.0	3,778.0	3,723.0	+1.29%	249.7K	aa.aa	07:30:29
Hoshizaki Electric	5,794.0	5,828.0	5,676.0	+2.66%	455.2K	aa.aa	07:30:29
JEOL Ltd	4,905.0	4,920.0	4,866.0	+0.80%	228.1K	aa.aa	07:30:29
Zenkoku Hosho	3,418.0	3,423.0	3,373.0	+0.83%	248.3K	aa.aa	07:30:29
Mebuki Financial	905.0	914.3	901.8	-0.48%	2.37M	aa.aa	07:30:29
As One Corp	2,583.5	2,603.0	2,569.5	+0.76%	127.8K	aa.aa	07:30:29
Colowide Co Ltd	1,899.5	1,920.0	1,893.5	-1.12%	776.7K	aa.aa	07:30:29
Tokyo Seimitsu	8,297.0	8,336.0	8,141.0	+2.46%	324.9K	aa.aa	07:30:29
Mani Inc	1,284.0	1,285.0	1,271.0	+0.90%	249.6K	aa.aa	07:30:29
Topcon Corp	3,296.0	3,296.0	3,294.0	+0.03%	287.7K	aa.aa	07:30:29
Pilot Corp	4,554.0	4,554.0	4,520.0	+0.64%	61.5K	aa.aa	07:30:29
Tomy Co Ltd	3,320.0	3,369.0	3,307.0	-0.51%	395.3K	aa.aa	07:30:29
Pigeon Corp	1,856.0	1,858.0	1,837.0	+0.03%	488.1K	aa.aa	07:30:29
Kokuyo Co Ltd	933.4	933.6	922.5	+0.48%	593.4K	aa.aa	07:30:29
Nagase Co Ltd	3,313.0	3,320.0	3,279.0	+1.01%	218.5K	aa.aa	07:30:29
Iwatani Corp	1,655.0	1,660.0	1,641.0	+1.29%	730.6K	aa.aa	07:30:29
Goldwin Inc	7,363.0	7,363.0	7,262.0	+1.14%	116.3K	aa.aa	07:30:29
Toho Holdings	5,596.0	5,632.0	5,550.0	+0.23%	151.6K	aa.aa	07:30:29
Nippon Gas Co Ltd	2,887.5	2,889.5	2,852.5	+0.07%	223.5K	aa.aa	07:30:29
Yaoko Co Ltd	9,055.0	9,127.0	9,043.0	-1.09%	52.7K	aa.aa	07:30:29
Paltac Corp	4,666.0	4,690.0	4,649.0	-0.43%	57.8K	aa.aa	07:30:29
Seven Bank Ltd	288.2	289.9	286.5	-0.41%	4.55M	aa.aa	07:30:29
Fuyo General Lease	4,458.0	4,480.0	4,417.0	-0.02%	118K	aa.aa	07:30:29
Century Tokyo Leasing	1,902.0	1,907.5	1,871.0	+0.77%	477.3K	aa.aa	07:30:29
Relo Holdings Inc	1,729.5	1,738.0	1,707.0	+0.35%	708.9K	aa.aa	07:30:29
Seibu Holdings Inc	5,405.0	5,430.0	5,312.0	+0.75%	706.9K	aa.aa	07:30:29
Nishi Nippon Railroad	2,302.0	2,302.0	2,279.0	+0.63%	225.1K	aa.aa	07:30:29
Nankai Electric Railway	2,702.5	2,723.5	2,687.5	-0.24%	436.6K	aa.aa	07:30:29
Keihan Electric Railway	3,411.0	3,429.0	3,383.0	-0.58%	308.1K	aa.aa	07:30:29
Nikkon Holdings	3,134.0	3,176.0	3,120.0	-0.29%	296.4K	aa.aa	07:30:29
Kyoritsu Maintenance	3,332.0	3,332.0	3,287.0	+1.43%	639K	aa.aa	07:30:29
Ain Pharmaciez Inc	6,128.0	6,149.0	6,073.0	-0.42%	68K	aa.aa	07:30:29
Japan Airport Terminal	4,909.0	5,006.0	4,896.0	-0.67%	239.5K	aa.aa	07:30:29
Meitec Corp	3,330.0	3,336.0	3,312.0	+0.18%	280.2K	aa.aa	07:30:29
NSD Co Ltd	3,240.0	3,249.0	3,224.0	-0.46%	175.3K	aa.aa	07:30:29
Yoshinoya Holdings	3,107.0	3,135.0	3,098.0	-1.11%	833.1K	aa.aa	07:30:29
Inaba Denki Sangyo	4,194.0	4,203.0	4,159.0	+0.50%	62.3K	aa.aa	07:30:29
Japan Post Insurance	4,198.0	4,212.0	4,151.0	+0.79%	516.2K	aa.aa	07:30:29
Rakus Co Ltd	2,700.0	2,705.0	2,647.5	+2.66%	1.03M	aa.aa	07:30:29
Cosmo Energy Holdings	7,212.0	7,234.0	7,173.0	-0.18%	230.8K	aa.aa	07:30:29
PeptiDream	1,539.5	1,540.0	1,491.0	+3.81%	1.19M	aa.aa	07:30:29
Haseko	2,477.5	2,479.0	2,451.5	+0.49%	605.8K	aa.aa	07:30:29
Sharp	868.0	882.5	856.0	-0.07%	1.77M	aa.aa	07:30:29
GungHo Online Entertainment	2,812.5	2,855.0	2,808.0	-0.23%	104.5K	aa.aa	07:30:29
Dexerials Corp	1,955.5	1,961.0	1,930.5	+2.36%	506.9K	aa.aa	07:30:29
Kyushu Financial Group	877.5	882.9	871.9	+0.46%	1.09M	aa.aa	07:30:29
Concordia Financial Group	1,118.0	1,128.5	1,109.0	+0.36%	2.22M	aa.aa	07:30:29
Daiichikosho	1,730.0	1,731.5	1,710.0	-0.06%	315.7K	aa.aa	07:30:29
BayCurrent Consult	8,300.0	8,415.0	8,219.0	+0.06%	588.8K	aa.aa	07:30:29
Rorze	1,680.0	1,705.5	1,658.5	+2.53%	1.34M	aa.aa	07:30:29
Asahi Intecc	2,721.5	2,730.5	2,691.0	+0.76%	991.2K	aa.aa	07:30:29
Kyushu Railway	4,154.0	4,166.0	4,131.0	+0.07%	419.1K	aa.aa	07:30:29
Kusuri No Aoki Holdings Co Ltd	3,959.0	3,965.0	3,903.0	+2.04%	394.7K	aa.aa	07:30:29
Food Life Companies	7,933.0	7,955.0	7,753.0	-0.86%	1.9M	aa.aa	07:30:29
Shift	1,412.5	1,418.0	1,396.0	+0.75%	4.2M	aa.aa	07:30:29
Money Forward	6,248.0	6,307.0	6,187.0	-0.32%	220K	aa.aa	07:30:29
SG Holdings	1,629.0	1,640.0	1,609.0	-0.91%	1.46M	aa.aa	07:30:29
Mercari	2,351.0	2,407.0	2,328.5	-2.04%	4.16M	aa.aa	07:30:29
Jmdc	4,279.0	4,310.0	4,228.0	+1.13%	196.2K	aa.aa	07:30:29
Visional	11,055.00	11,115.00	10,860.00	+0.32%	146.7K	aa.aa	07:30:29
Infroneer Holdings	1,513.50	1,516.00	1,498.00	+0.13%	906.6K	aa.aa	07:30:29
Socionext	2,603.00	2,788.00	2,601.00	-2.87%	16.05M	aa.aa	07:30:29
Rakuten Bank	7,926.00	8,110.00	7,929.00	-1.55%	873.1K	aa.aa	07:30:29
Kokusai Electric	2,656.50	2,750.00	2,615.00	+0.64%	3.02M	aa.aa	07:30:29
Tokyo Metro	1,725.50	1,732.50	1,719.00	-0.26%	1.7M	aa.aa	07:30:29
JX Advanced Metals	1,474.50	1,544.50	1,433.00	+0.41%	39.81M	aa.aa	07:30:29

NSE 30

5,076.76

+31.28

+0.62%

NSE All Share

138,980.02

+822.87

+0.60%

US 30

45,637.00

+15.7

+0.03%

US 500

6,516.40

+14.3

+0.22%

FTSE 100

9,244.35

+27.48

+0.30%

DAX

23,820.04

+33.01

+0.14%

South Africa Top 40

93,853.19

+876.97

+0.94%

Market Movers

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.97	+4.21%	1.42B
Nigerian Breweries	68.50	+3.79%	41.20M
Fidelitybk	21.000	-0.24%	30.56M
Zenith Bank	64.90	+1.01%	26.35M
UBA	46.75	+2.19%	12.40M
Guaranty Trust Holding	92.00	+1.66%	5.71M
MTN Nigeria	435.00	0.00%	2.17M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.98	+10.00%	8.32M
Ellah Lakes	12.98	+10.00%	11.86M
Honeywell Flour Mills Plc	23.200	+9.95%	1.10M
Royalex	1.88	+9.94%	11.30M
Mansard Ins	15.820	+9.94%	946.26K
Prestige	1.78	+9.88%	3.75M
International Breweries	12.30	+9.82%	2.23M

Name	Last	Chg. %	Vol.
Austin Laz	2.87	-9.75%	164.73K
Neimeth	6.05	-8.33%	2.12M
Daarcomm	0.86	-4.44%	10.01M
Champion Brew	15.00	-4.15%	3.90M
Unilever Nigeria	70.00	-4.11%	814.48K
Rtbriscoe	3.30	-3.51%	2.43M
Tantalizers	2.30	-3.36%	4.82M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	2.17M
Ellah Lakes	12.98	+10.00%	11.86M
Zenith Bank	64.90	+1.01%	26.35M
Daarcomm	0.86	-4.44%	10.01M
Aiico	3.49	+9.75%	11.63M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A A Aa Aa	5,379.30	+52.50%	8,203.43
A Aaaaaaaaa Aaaa	5,379.30	+52.50%	8,203.43
Aaaaaaaaaaaaaaaa A	1,870.00	+42.01%	2,655.59
Aaa Aaa	1,870.00	+42.01%	2,655.59
Aaaaaa Aaaa	151.80	+41.34%	214.55
Aaaaaaaaaaaaaaaaaaa	151.80	+41.34%	214.55
Aaaaaa Aa Aa	520.20	+37.95%	717.62

Name	Last	Upside	Fair Value
Aaaaaa A A Aa Aa	5,379.30	+52.50%	8,203.43
A Aaaaaaaaa Aaaa	5,379.30	+52.50%	8,203.43
Aaaaaaaaaaaaaaaa A	1,870.00	+42.01%	2,655.59
Aaa Aaa	1,870.00	+42.01%	2,655.59
Aaaaaa Aaaa	151.80	+41.34%	214.55
Aaaaaaaaaaaaaaaaaaa	151.80	+41.34%	214.55
Aaaaaa Aa Aa	520.20	+37.95%	717.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2478.4%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1217.8%

S&P 500 Pure Value

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+466.0%

S&P 500 Pure Value

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.7%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+727.1%

Dow Jones Industrial Average

+248.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+645.7%

S&P Midcap 400

+221.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+501.4%

S&P/BMV IPC

+38.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+828.7%

Bovespa

+181.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+777.2%

FTSE Italia All Share

+121.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+437.7%

DAX

+142.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.2%

Tadawul All Share

+26.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.9%

KOSPI

+56.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.7%

S&P/BMV IPC

+38.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1242.3%

S&P/TSX Composite

+97.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+351.9%

S&P/BMV IPC

+38.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Topix Mid 400 (TOPXM)

Topix Mid 400 Constituents

Nissui

Denka

DOWA Holdings

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Taisei Corp.

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Shimizu Corp.

Nippon Kayaku

Hino Motors

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Mazda Motor

Sumitomo Heavy Industries

JGC Corp.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Tokyo Tatemono

Meiji Holdings

Ebara Corp.

Nikon Corp.

NH Foods

Sapporo Holdings

Dainippon Screen Mfg.

Tobu Railway

NSK

Tokyu Corp.

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

JTEKT Corp.

Keio Corp.

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Keisei Electric Railway

Kikkoman Corp.

Dai Nippon Printing

Konica Minolta, Inc.

Yamaha Corp.

Nichirei Corp.

Fuji Electric

Nippon Express

J.Front Retailing

Yaskawa Electric Corp.

Toyota Tsusho Corp.

Yamato Holdings

Isetan Mitsukoshi Holdings

Yokohama Rubber

GS Yuasa Corp.

AGC

Kawasaki Kisen Kaisha

Nisshinbo Holdings Inc.

Nippon Electric Glass

Takashimaya

Mitsubishi Logistics Corp.

Sumitomo Osaka Cement

Marui Group

Teijin

Taiheiyo Cement Corp.

Credit Saison

Toray Industries, Inc.

Tokai Carbon