Topix Mid 400 (TOPXM)

Tokyo

Currency in JPY

3,954.56

+25.12(+0.64%)

Closed·21/10

Day's Range

3,948.27

3,973.76

52 wk Range

3,215.33

4,220.04

Topix Mid 400 Constituents

Real-time streaming quotes of the Topix Mid 400 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nissui	1,097.0	1,111.0	1,097.0	-0.81%	1.52M	aa.aa	21/10
Denka	3,044.0	3,086.0	3,016.0	+0.76%	621.4K	aa.aa	21/10
DOWA Holdings	8,171.0	8,224.0	8,123.0	+0.84%	278.1K	aa.aa	21/10
Kawasaki Heavy Industries	2,242.0	2,271.0	2,232.0	+0.70%	6.9M	aa.aa	21/10
Inpex Corp.	3,800.0	3,825.0	3,751.0	-0.60%	3.59M	aa.aa	21/10
Kyowa Kirin	2,397.0	2,426.0	2,391.0	+0.97%	2.09M	aa.aa	21/10
Furukawa Electric	3,200.0	3,287.0	3,158.0	+2.37%	14.67M	aa.aa	21/10
IHI Corp.	2,505.0	2,544.0	2,481.0	+1.31%	9.06M	aa.aa	21/10
Comsys Holdings Corp.	5,613.0	5,624.0	5,525.0	+1.70%	389.6K	aa.aa	21/10
Mitsui Chemicals, Inc.	2,087.5	2,114.0	2,079.0	-0.22%	1.34M	aa.aa	21/10
Nissan Motor	276.9	284.2	276.0	-0.97%	30.16M	aa.aa	21/10
Taisei Corp.	11,430.0	11,560.0	11,380.0	+0.88%	701.6K	aa.aa	21/10
Isuzu Motors	2,112.0	2,135.0	2,098.0	-0.61%	2.11M	aa.aa	21/10
Obayashi Corp.	2,902.5	2,925.5	2,894.5	+0.55%	3.25M	aa.aa	21/10
UBE	3,266.0	3,300.0	3,244.0	-0.09%	593.6K	aa.aa	21/10
Toyo Seikan Group Holdings	4,519.0	4,534.0	4,490.0	+0.85%	207.5K	aa.aa	21/10
Shimizu Corp.	2,027.5	2,040.0	2,018.0	+1.55%	2.66M	aa.aa	21/10
Nippon Kayaku	2,120.5	2,149.5	2,117.0	-0.40%	599K	aa.aa	21/10
Kajima Corp.	4,766.0	4,766.0	4,708.0	+1.90%	1.73M	aa.aa	21/10
Dentsu Group	3,776.0	3,835.0	3,753.0	-1.41%	828.9K	aa.aa	21/10
Amada	2,429.0	2,442.0	2,408.5	+1.59%	1.67M	aa.aa	21/10
Mitsubishi Motors Corp.	350.4	357.2	349.0	-0.96%	5.34M	aa.aa	21/10
T&D Holdings, Inc.	4,792.0	4,800.0	4,753.0	+2.11%	1.15M	aa.aa	21/10
Mazda Motor	1,093.5	1,108.0	1,080.5	-0.46%	5.72M	aa.aa	21/10
Sumitomo Heavy Industries	5,600.0	5,686.0	5,557.0	+0.61%	573.5K	aa.aa	21/10
JGC Holdings	2,072.0	2,100.5	2,064.0	-0.55%	920.5K	aa.aa	21/10
Hitachi Construction Machinery	5,410.0	5,476.0	5,375.0	+0.04%	645.5K	aa.aa	21/10
Nisshin Seifun Group Inc.	2,046.0	2,064.0	2,037.5	-0.68%	608.1K	aa.aa	21/10
SumitomoPharma	1,951.0	1,978.0	1,905.0	+3.45%	5.99M	aa.aa	21/10
Tokyo Tatemono	3,220.0	3,232.0	3,205.0	+1.04%	772.2K	aa.aa	21/10
Meiji Holdings	4,371.0	4,415.0	4,370.0	+0.51%	1.25M	aa.aa	21/10
Ebara Corp.	4,003.0	4,103.0	3,998.0	+0.83%	3.92M	aa.aa	21/10
Nikon Corp.	1,748.0	1,757.0	1,730.5	+1.42%	1.17M	aa.aa	21/10
NH Foods	2,071.5	2,106.5	2,071.5	-1.33%	1.13M	aa.aa	21/10
Sapporo Breweries	1,954.0	2,005.5	1,951.5	-2.25%	716K	aa.aa	21/10
Eisai	5,047.0	5,077.0	4,999.0	+1.30%	1.44M	aa.aa	21/10
Screen Holdings	12,910.0	13,290.0	12,740.0	+0.82%	1.74M	aa.aa	21/10
Tobu Railway	2,876.0	2,892.0	2,859.5	+0.03%	486K	aa.aa	21/10
NSK	1,024.5	1,033.0	1,017.5	+1.14%	2.07M	aa.aa	21/10
Tokyu Corp.	1,607.0	1,617.5	1,598.5	-0.06%	2.23M	aa.aa	21/10
NTN Corp.	363.8	371.0	362.9	-0.11%	2.73M	aa.aa	21/10
Ricoh	1,796.0	1,808.5	1,772.0	+1.07%	2.37M	aa.aa	21/10
Odakyu Electric Railway	1,737.5	1,748.0	1,724.0	0.00%	997.6K	aa.aa	21/10
Takara Holdings Inc.	2,875.0	2,898.0	2,804.5	+1.41%	665K	aa.aa	21/10
JTEKT Corp.	2,094.0	2,146.5	2,086.5	-0.38%	1.14M	aa.aa	21/10
Keio Corp.	752.7	757.2	747.0	+0.04%	1.53M	aa.aa	21/10
Sojitz Corp.	5,296.0	5,335.0	5,277.0	+0.42%	861.2K	aa.aa	21/10
Trend Micro Inc.	6,729.0	6,880.0	6,710.0	+0.43%	1.23M	aa.aa	21/10
Minebea Mitsumi	3,284.0	3,337.0	3,265.0	+0.74%	2.25M	aa.aa	21/10
TOPPAN Holdings	2,253.5	2,279.5	2,247.0	+0.24%	1.76M	aa.aa	21/10
Keisei Electric Railway	1,369.0	1,390.0	1,367.0	-0.47%	1.46M	aa.aa	21/10
Kikkoman Corp.	1,819.0	1,850.0	1,818.5	-1.30%	2M	aa.aa	21/10
Dai Nippon Printing	2,942.5	2,967.0	2,910.0	+1.41%	2.29M	aa.aa	21/10
Konica Minolta, Inc.	672.0	672.0	649.1	+3.40%	3.48M	aa.aa	21/10
Yamaha Corp.	1,233.0	1,243.0	1,228.0	+0.37%	2.08M	aa.aa	21/10
Nichirei Corp.	2,133.5	2,155.0	2,133.5	-0.74%	679.8K	aa.aa	21/10
Shiseido	3,504.0	3,630.0	3,504.0	-2.64%	2.2M	aa.aa	21/10
Fuji Electric	13,700.0	13,855.0	13,605.0	+2.09%	622.4K	aa.aa	21/10
Nippon Express	5,852.0	5,852.0	5,720.0	+1.67%	766.3K	aa.aa	21/10
J.Front Retailing	2,724.0	2,745.0	2,691.0	+0.52%	1.1M	aa.aa	21/10
Yaskawa Electric Corp.	4,204.0	4,354.0	4,192.0	-1.71%	4.45M	aa.aa	21/10
Yamato Holdings	2,056.0	2,061.0	2,028.0	-0.80%	1.13M	aa.aa	21/10
Isetan Mitsukoshi Holdings	1,750.5	1,771.5	1,747.5	-0.20%	2.06M	aa.aa	21/10
Yokohama Rubber	6,780.0	6,860.0	6,747.0	+0.04%	810.2K	aa.aa	21/10
GS Yuasa Corp.	4,853.0	4,925.0	4,831.0	+2.69%	883.9K	aa.aa	21/10
AGC	5,560.0	5,560.0	5,490.0	+1.57%	1.09M	aa.aa	21/10
Kawasaki Kisen Kaisha	3,434.0	3,438.0	3,371.0	+1.57%	2.49M	aa.aa	21/10
Nisshinbo Holdings Inc.	2,410.0	2,455.5	2,389.5	+0.23%	701.6K	aa.aa	21/10
Nippon Electric Glass	5,069.0	5,203.0	5,065.0	-0.45%	660.9K	aa.aa	21/10
Takashimaya	2,083.0	2,103.5	2,070.5	+0.17%	1.06M	aa.aa	21/10
Mitsubishi Logistics Corp.	1,480.0	1,509.5	1,477.5	-0.87%	792.5K	aa.aa	21/10
Sumitomo Osaka Cement	1,765.5	1,778.0	1,744.5	+0.77%	447.3K	aa.aa	21/10
Marui Group	2,780.0	2,800.5	2,776.5	-0.57%	737.1K	aa.aa	21/10
Teijin	1,623.0	1,649.0	1,623.0	-0.34%	607.9K	aa.aa	21/10
Taiheiyo Cement Corp.	4,126.0	4,169.0	4,110.0	-0.15%	352.5K	aa.aa	21/10
Credit Saison	4,191.0	4,239.0	4,150.0	+1.01%	791K	aa.aa	21/10
Toray Industries, Inc.	1,215.0	1,224.0	1,199.0	-0.16%	3.69M	aa.aa	21/10
Tokai Carbon	1,972.5	1,992.0	1,931.0	+1.41%	1.34M	aa.aa	21/10
Kuraray	1,832.0	1,850.0	1,825.5	-0.27%	1.24M	aa.aa	21/10
TOTO	5,739.0	5,784.0	5,728.0	+0.88%	605K	aa.aa	21/10
NGK	4,981.0	5,057.0	4,926.0	+0.95%	1.05M	aa.aa	21/10
SBI Shinsei Bank Ltd	1,503.5	1,505.5	1,475.0	+2.38%	2.1M	aa.aa	21/10
Tokyo Electric Power	509.9	513.4	506.0	+1.09%	22.96M	aa.aa	21/10
SUMCO Corp.	2,579.5	2,644.0	2,542.5	+3.51%	12.01M	aa.aa	21/10
Alps Alpine	2,101.0	2,127.5	2,092.5	+0.48%	1.28M	aa.aa	21/10
Aozora Bank	3,103.0	3,112.0	3,063.0	+2.01%	1.03M	aa.aa	21/10
Chubu Electric Power Co., Inc.	2,615.0	2,629.0	2,601.5	+0.91%	2.88M	aa.aa	21/10
Oji Holdings Corp.	831.9	838.8	828.4	-0.63%	3.94M	aa.aa	21/10
Kobe Steel	2,015.0	2,018.0	1,990.0	+0.70%	1.58M	aa.aa	21/10
Kansai Electric Power	2,730.0	2,752.5	2,722.5	+0.26%	2.99M	aa.aa	21/10
JFE Holdings, Inc.	1,739.5	1,741.5	1,718.0	+0.84%	3.38M	aa.aa	21/10
Yokogawa Electric Corp.	4,677.0	4,682.0	4,588.0	+2.63%	1.43M	aa.aa	21/10
Tokyo Gas	6,161.0	6,191.0	6,115.0	+0.10%	1.01M	aa.aa	21/10
Osaka Gas	5,719.0	5,770.0	5,711.0	-0.14%	907K	aa.aa	21/10
Toho	1,676.5	1,720.0	1,639.5	-2.19%	7.5M	aa.aa	21/10
Resonac Holdings	14,605.0	14,655.0	14,100.0	+5.26%	2.71M	aa.aa	21/10
Japan Steel Works	6,460.0	6,555.0	6,452.0	+1.29%	568.6K	aa.aa	21/10
Casio Computer	2,301.5	2,325.5	2,281.5	+2.20%	1.05M	aa.aa	21/10
Chiba Bank	2,530.5	2,558.0	2,510.0	+1.63%	2.49M	aa.aa	21/10
Sumitomo Chemical	598.1	599.2	591.7	+1.00%	5.24M	aa.aa	21/10
Nissan Chemical	8,259.0	8,305.0	8,170.0	+0.69%	472.4K	aa.aa	21/10
MKC	2,272.5	2,356.5	2,250.0	+3.77%	11.96M	aa.aa	21/10
Fukuoka Financial Group, Inc.	7,084.0	7,126.0	6,966.0	+1.85%	549.3K	aa.aa	21/10
Taiyo Yuden	9,253.0	9,628.0	9,166.0	+1.74%	34.39M	aa.aa	21/10
Shizuoka Financial Group	3,076.0	3,120.0	3,060.0	+1.42%	1.91M	aa.aa	21/10
Konami Group	25,335.0	25,525.0	24,740.0	+0.44%	620K	aa.aa	21/10
Tosoh Corp.	2,582.5	2,602.5	2,569.5	+0.66%	892.1K	aa.aa	21/10
Mitsubishi Materials Corp.	4,476.0	4,526.0	4,448.0	+0.20%	1.06M	aa.aa	21/10
Mitsui E&S	3,694.0	3,762.0	3,686.0	+0.74%	962.4K	aa.aa	21/10
Tokuyama Corp.	3,938.0	3,950.0	3,904.0	+1.26%	469.3K	aa.aa	21/10
Sumitomo Metal Mining	8,367.0	8,492.0	8,142.0	+0.90%	2.13M	aa.aa	21/10
Daiwa Securities Group Inc.	1,746.5	1,746.5	1,717.5	+2.43%	5.91M	aa.aa	21/10
Tokyu Fudosan	1,209.0	1,222.0	1,206.0	+0.29%	2.26M	aa.aa	21/10
Nitto Denko Co	3,681.0	3,681.0	3,603.0	+1.49%	2.14M	aa.aa	21/10
KYUDEN Holdings	1,979.5	2,001.0	1,952.0	+1.20%	1.43M	aa.aa	21/10
NipponSansoHldg	5,425.0	5,529.0	5,384.0	-0.46%	610.2K	aa.aa	21/10
DeNA Co	2,547.0	2,562.5	2,520.0	+0.28%	811.8K	aa.aa	21/10
Umios Corp	1,203.5	1,210.5	1,200.5	+0.04%	401.5K	aa.aa	21/10
Japan Airlines Co	2,948.0	2,994.0	2,948.0	+0.55%	1.85M	aa.aa	21/10
Nishimatsu Const Co Ltd	5,287.0	5,290.0	5,235.0	+0.86%	117.7K	aa.aa	21/10
Toda Corp	1,404.5	1,421.5	1,403.5	-0.04%	1.05M	aa.aa	21/10
Daito Trust Construction	3,220.0	3,250.0	3,217.0	+0.22%	1.24M	aa.aa	21/10
Penta-Ocean	1,370.5	1,382.0	1,362.0	+2.54%	2.09M	aa.aa	21/10
Kandenko Co Ltd	5,181.0	5,221.0	5,148.0	+1.49%	512.7K	aa.aa	21/10
Kinden Corp	6,432.0	6,468.0	6,409.0	+1.13%	347K	aa.aa	21/10
EXEO Group	2,583.5	2,593.5	2,568.5	+1.51%	526.7K	aa.aa	21/10
Yamazaki Baking Co Ltd	3,868.0	3,940.0	3,853.0	-1.80%	519.3K	aa.aa	21/10
Yakult Honsha Co Ltd	2,812.5	2,886.5	2,812.5	-2.41%	835.6K	aa.aa	21/10
Ns Solutions Corp	4,122.0	4,145.0	4,087.0	+0.10%	164.4K	aa.aa	21/10
KakakuCom Inc	3,752.0	3,799.0	3,752.0	-0.69%	225.9K	aa.aa	21/10
M3 Inc	1,919.5	1,922.0	1,873.5	+1.11%	2.96M	aa.aa	21/10
CCBJH	3,933.0	4,048.0	3,933.0	-2.46%	1.36M	aa.aa	21/10
Ito En Ltd	3,263.0	3,349.0	3,258.0	-2.01%	277.9K	aa.aa	21/10
Fuji Oil Co Ltd	4,487.0	4,580.0	4,467.0	-1.17%	282.2K	aa.aa	21/10
ABC-Mart Inc	2,927.5	2,943.0	2,900.0	-0.48%	851.9K	aa.aa	21/10
Alfresa Holdings Corp	2,351.0	2,383.5	2,344.0	+0.13%	457K	aa.aa	21/10
Kewpie Corp	4,529.0	4,605.0	4,529.0	-0.92%	452.1K	aa.aa	21/10
House Foods Group Inc	4,362.0	4,362.0	4,317.0	+0.53%	283.5K	aa.aa	21/10
Kagome Co Ltd	2,784.5	2,823.0	2,782.0	-1.19%	191.8K	aa.aa	21/10
Toyo Suisan Kaisha Ltd	10,770.0	10,900.0	10,705.0	+0.75%	629.3K	aa.aa	21/10
Nissin Foods Holdings Co Ltd	3,043.0	3,044.0	3,007.0	+0.40%	1.21M	aa.aa	21/10
Hulic Co Ltd	1,748.0	1,772.0	1,740.0	+0.17%	2.78M	aa.aa	21/10
ZOZO	1,215.5	1,224.0	1,208.5	-0.61%	2.34M	aa.aa	21/10
Daiwabo Holdings Co Ltd	3,548.0	3,570.0	3,519.0	+0.54%	235.3K	aa.aa	21/10
Toyota Boshoku Corp	2,118.5	2,184.0	2,118.5	-1.88%	728.2K	aa.aa	21/10
Nomura REHD	870.7	877.6	865.8	+0.57%	3.74M	aa.aa	21/10
Iida Group Holdings Co Ltd	2,140.5	2,166.5	2,140.5	-0.07%	663.6K	aa.aa	21/10
Ship Healthcare Holdings Inc	2,543.5	2,583.5	2,530.0	-0.99%	232.2K	aa.aa	21/10
Tsuruha Holdings Inc	2,185.5	2,249.5	2,184.5	-3.23%	2.1M	aa.aa	21/10
Wacoal Holdings Corp	3,557.0	3,607.0	3,553.0	-0.59%	138.9K	aa.aa	21/10
TISI	4,369.0	4,408.0	4,350.0	-0.55%	563.5K	aa.aa	21/10
Nexon Co Ltd	2,797.5	2,823.5	2,752.0	-0.59%	1.83M	aa.aa	21/10
Internet Initiative Japan Inc	3,492.0	3,562.0	3,464.0	-1.22%	642.2K	aa.aa	21/10
Rengo Co Ltd	1,586.5	1,603.0	1,580.5	-0.66%	1.15M	aa.aa	21/10
Toagosei Co Ltd	1,824.0	1,838.5	1,816.0	-0.19%	182.5K	aa.aa	21/10
Ibiden Co Ltd	9,500.0	9,944.0	9,365.0	+3.63%	17.91M	aa.aa	21/10
Nippon Shokubai Co Ltd	2,598.0	2,598.5	2,571.5	+0.83%	473.4K	aa.aa	21/10
Kaneka Corp	6,084.0	6,142.0	6,063.0	-0.13%	132.6K	aa.aa	21/10
Mitsubishi Gas Chemical Co Inc	3,693.0	3,734.0	3,627.0	+3.56%	1.47M	aa.aa	21/10
Daicel Corp	1,444.0	1,461.5	1,444.0	-0.24%	951.1K	aa.aa	21/10
Sumitomo Bakelite Co Ltd	8,209.0	8,320.0	8,151.0	+0.18%	906.1K	aa.aa	21/10
Sekisui Chemical Co Ltd	2,560.0	2,579.5	2,552.0	+0.22%	1.01M	aa.aa	21/10
Zeon Corp	2,314.5	2,327.5	2,301.5	+0.46%	786.1K	aa.aa	21/10
Adeka Corp	4,663.0	4,681.0	4,630.0	+1.08%	204.8K	aa.aa	21/10
Ono Pharmaceutical Co	2,503.0	2,565.5	2,488.0	+0.87%	1.84M	aa.aa	21/10
Santen Pharmaceutical Co Ltd	1,726.0	1,749.0	1,726.0	-0.09%	952.8K	aa.aa	21/10
Tsumura & Co	3,758.0	3,840.0	3,751.0	-1.44%	380.6K	aa.aa	21/10
Hu Group Holdings	3,718.0	3,768.0	3,715.0	+0.27%	223.2K	aa.aa	21/10
Nippon Paint Holdings Co Ltd	1,243.0	1,266.0	1,237.5	-1.19%	3.03M	aa.aa	21/10
Kansai Paint Co Ltd	2,903.0	2,911.0	2,874.5	+0.45%	770.8K	aa.aa	21/10
DIC Corp	4,937.0	5,007.0	4,902.0	0.00%	342.3K	aa.aa	21/10
Park24 Co Ltd	1,802.0	1,815.5	1,792.0	-0.14%	922.2K	aa.aa	21/10
Fuji Media Holdings Inc	4,230.0	4,246.0	4,184.0	+1.37%	769.7K	aa.aa	21/10
Round One Corp	1,377.5	1,399.5	1,359.5	-0.47%	1.9M	aa.aa	21/10
Oracle Corp Japan	10,000.0	10,195.0	10,000.0	-1.19%	284.8K	aa.aa	21/10
Otsuka Corp	4,210.0	4,252.0	4,184.0	-0.19%	1.16M	aa.aa	21/10
Lion Corp	1,830.5	1,881.5	1,830.5	-2.79%	1.13M	aa.aa	21/10
Idemitsu Kosan Co Ltd	1,558.5	1,567.5	1,531.5	-0.19%	3.27M	aa.aa	21/10
Toyo Tire	4,172.0	4,187.0	4,087.0	+1.14%	958K	aa.aa	21/10
Sumitomo Rubber Industries	1,987.5	2,012.0	1,977.0	-0.25%	1.91M	aa.aa	21/10
Niterra	3,513.0	3,590.0	3,482.0	-0.65%	3.03M	aa.aa	21/10
Yamato Kogyo Co Ltd	12,465.0	12,615.0	12,395.0	+0.36%	106.2K	aa.aa	21/10
Maruichi Steel Tube Ltd	1,725.5	1,734.0	1,712.5	+0.17%	491.3K	aa.aa	21/10
Daido Steel Co Ltd	2,334.0	2,349.5	2,291.0	+2.59%	1.57M	aa.aa	21/10
Sanwa Holdings Corp	3,630.0	3,661.0	3,607.0	-0.03%	517.5K	aa.aa	21/10
LIXIL	1,701.5	1,722.5	1,701.5	-0.35%	1.35M	aa.aa	21/10
Rinnai Corp	3,473.0	3,482.0	3,436.0	+0.55%	368.4K	aa.aa	21/10
Nhk Spring Co Ltd	3,322.0	3,399.0	3,316.0	+0.97%	683.8K	aa.aa	21/10
OSG Corp	3,734.0	3,779.0	3,681.0	+2.22%	709.4K	aa.aa	21/10
DMG Mori Co Ltd	2,722.5	2,745.0	2,703.5	+1.70%	1.35M	aa.aa	21/10
Nabtesco Corp	4,357.0	4,444.0	4,330.0	+1.49%	760.4K	aa.aa	21/10
Kurita Water Industries Ltd	7,287.0	7,401.0	7,277.0	+0.54%	282.7K	aa.aa	21/10
Daifuku Co Ltd	5,445.0	5,481.0	5,406.0	+1.83%	1.53M	aa.aa	21/10
Sankyo Co Ltd	2,197.0	2,202.5	2,172.5	+0.21%	794.4K	aa.aa	21/10
Brother Industries Ltd	4,785.0	4,817.0	4,753.0	+0.95%	840K	aa.aa	21/10
Sega Sammy Holdings	3,378.0	3,382.0	3,326.0	-0.21%	772.5K	aa.aa	21/10
THK Co	6,023.0	6,192.0	5,979.0	+0.52%	761.3K	aa.aa	21/10
Makita	5,273.0	5,320.0	5,251.0	+0.63%	677.6K	aa.aa	21/10
Mabuchi Motor Ltd	1,730.5	1,751.5	1,730.0	0.00%	627.3K	aa.aa	21/10
JVCKENWOOD	962.5	972.9	958.2	+0.67%	804.9K	aa.aa	21/10
Omron	5,693.0	5,790.0	5,661.0	-0.38%	935.4K	aa.aa	21/10
Sanken Electric Co Ltd	6,027.0	6,165.0	5,988.0	+2.15%	199.9K	aa.aa	21/10
Seiko Epson	3,358.0	3,379.0	3,324.0	+1.11%	1.19M	aa.aa	21/10
Ulvac Inc	7,852.0	8,033.0	7,830.0	+1.30%	528.7K	aa.aa	21/10
Anritsu Corp	2,968.0	3,009.0	2,948.0	+1.87%	1.44M	aa.aa	21/10
Hirose Electric Co Ltd	24,305.0	24,420.0	23,920.0	+1.69%	166K	aa.aa	21/10
Azbil Corp	1,517.0	1,531.0	1,506.0	+0.97%	1.35M	aa.aa	21/10
Nihon Kohden Corp	1,652.5	1,673.0	1,642.0	-0.30%	521.9K	aa.aa	21/10
Horiba Ltd	23,270.0	23,700.0	23,085.0	+1.31%	194K	aa.aa	21/10
Sysmex	1,960.5	1,989.0	1,902.0	+4.81%	7M	aa.aa	21/10
Stanley Electric Co Ltd	3,646.0	3,702.0	3,632.0	+0.36%	458.9K	aa.aa	21/10
Ushio Inc	3,543.0	3,611.0	3,503.0	+0.37%	398K	aa.aa	21/10
Rohm Ltd	3,958.0	4,062.0	3,898.0	+1.41%	4.16M	aa.aa	21/10
Hamamatsu Photonics KK	2,128.5	2,159.5	2,110.0	+2.11%	1.84M	aa.aa	21/10
Aisin	2,164.0	2,213.0	2,158.5	-0.73%	2.42M	aa.aa	21/10
Yamaha Motor Co Ltd	1,795.0	1,813.5	1,786.0	-0.14%	3.92M	aa.aa	21/10
Koito Mfg Co Ltd	2,680.5	2,737.0	2,680.5	-0.98%	701.9K	aa.aa	21/10
Toyoda Gosei Co Ltd	1,027.5	1,050.0	1,019.0	-0.48%	2.98M	aa.aa	21/10
TS Tech Co Ltd	1,770.5	1,803.5	1,770.5	-0.84%	220.2K	aa.aa	21/10
Ryohin Keikaku Ltd	4,740.0	4,792.0	4,703.0	-0.06%	2.62M	aa.aa	21/10
Medipal Holdings Corp	3,160.0	3,172.0	3,132.0	+0.13%	417.3K	aa.aa	21/10
Pan Pacific Intl	743.5	749.1	737.2	-0.50%	11.25M	aa.aa	21/10
Zensho Holdings Co Ltd	11,950.0	12,380.0	11,950.0	-3.12%	685.6K	aa.aa	21/10
Sugi Holdings Co Ltd	1,259.0	1,277.5	1,247.5	-2.40%	3.4M	aa.aa	21/10
Shimadzu Corp	4,329.0	4,377.0	4,295.0	-0.28%	1.02M	aa.aa	21/10
Nifco Inc	2,566.5	2,596.0	2,547.0	-0.43%	364.6K	aa.aa	21/10
Kanematsu Corp	2,309.0	2,318.0	2,291.0	+0.63%	407.8K	aa.aa	21/10
Biprogy	5,039.0	5,066.0	5,020.0	-0.10%	206.9K	aa.aa	21/10
Canon Marketing Japan Inc	4,021.0	4,047.0	3,961.0	+0.53%	434.7K	aa.aa	21/10
Nipro Corp	1,346.5	1,382.0	1,340.0	-1.32%	770.2K	aa.aa	21/10
Sanrio Co Ltd	1,347.0	1,367.0	1,329.5	-0.33%	13.16M	aa.aa	21/10
Shimamura Co Ltd	3,323.0	3,360.0	3,305.0	-0.92%	660.9K	aa.aa	21/10
H2O Retailing Corp	2,825.5	2,847.5	2,805.5	-0.28%	287.9K	aa.aa	21/10
K'S Holdings Corp	1,705.5	1,730.0	1,698.5	-1.07%	580.4K	aa.aa	21/10
The Gunma Bank Ltd	2,679.0	2,697.5	2,642.0	+2.27%	1.09M	aa.aa	21/10
The 77 Bank Ltd	3,623.0	3,642.0	3,545.0	+1.94%	1.02M	aa.aa	21/10
Hachijuni Nagano	2,474.0	2,491.0	2,445.0	+2.19%	1.09M	aa.aa	21/10
Kyoto Financial	4,151.0	4,263.0	4,141.0	+1.10%	924.7K	aa.aa	21/10
Hokuhoku Financial Group Inc	748.2	753.9	735.6	+3.13%	3.47M	aa.aa	21/10
Hirogin Holdings	2,204.0	2,222.0	2,180.0	+1.85%	745.1K	aa.aa	21/10
Chugin Financial Group	3,430.0	3,449.0	3,385.0	+2.82%	364.2K	aa.aa	21/10
Iyogin Holdings	3,377.0	3,432.0	3,365.0	+1.44%	1.18M	aa.aa	21/10
Yamaguchi Financial Group Inc	3,204.0	3,238.0	3,146.0	+2.53%	530.1K	aa.aa	21/10
SBI Holdings Inc	3,024.0	3,041.0	2,998.0	+1.75%	2.61M	aa.aa	21/10
Aeon Financial Service Co Ltd	1,423.0	1,445.0	1,417.0	-0.14%	964.2K	aa.aa	21/10
Acom Co Ltd	450.0	453.0	449.2	+0.69%	1.63M	aa.aa	21/10
Mitsubishi HC	1,313.5	1,316.0	1,306.0	+0.96%	2.81M	aa.aa	21/10
JAFCO	2,227.0	2,234.5	2,207.5	+1.09%	368.6K	aa.aa	21/10
Sotetsu Holdings Inc	2,530.0	2,570.0	2,508.5	-0.12%	266.2K	aa.aa	21/10
Keikyu Corp	1,537.0	1,554.0	1,528.5	-0.23%	714.6K	aa.aa	21/10
Kintetsu GHD	3,411.0	3,414.0	3,377.0	+0.50%	465.4K	aa.aa	21/10
Hankyu Hanshin Holdings Inc	4,585.0	4,596.0	4,514.0	+1.75%	1.21M	aa.aa	21/10
Nagoya Railroad Co Ltd	1,848.0	1,855.0	1,833.0	+0.54%	437.7K	aa.aa	21/10
Sankyu Inc	1,636.5	1,651.5	1,629.0	-0.09%	517.6K	aa.aa	21/10
Seino Holdings Co Ltd	2,668.0	2,696.5	2,645.5	-0.04%	384.4K	aa.aa	21/10
Kamigumi Co Ltd	4,821.0	4,832.0	4,797.0	-0.17%	172.9K	aa.aa	21/10
TBS Holdings	5,982.0	6,057.0	5,937.0	+0.81%	363.1K	aa.aa	21/10
Nippon Television Holdings Inc	3,010.0	3,037.0	2,947.0	+1.09%	846.2K	aa.aa	21/10
Hikari Tsushin Inc	37,510.0	37,710.0	37,090.0	+0.51%	84.8K	aa.aa	21/10
GMO Internet Group	4,005.0	4,049.0	3,994.0	+0.75%	253.3K	aa.aa	21/10
Kadokawa	3,818.0	3,890.0	3,803.0	-1.06%	279.6K	aa.aa	21/10
Chugoku Electric Power	999.9	1,008.5	997.0	+0.90%	1.45M	aa.aa	21/10
Hokuriku Electric Power Co	1,064.0	1,074.0	1,053.5	+1.19%	611.3K	aa.aa	21/10
Tohoku Electric Power Co Inc	1,279.0	1,284.0	1,273.5	+0.51%	1.77M	aa.aa	21/10
Shikoku Electric Power Co Inc	2,157.5	2,173.5	2,140.5	+0.98%	520.8K	aa.aa	21/10
Hokkaido Electric Power Co Inc	1,098.5	1,106.5	1,092.0	+0.87%	1.17M	aa.aa	21/10
Electric Power Dev	3,980.0	4,000.0	3,966.0	+0.35%	500.9K	aa.aa	21/10
Toho Gas Co Ltd	1,200.0	1,206.5	1,183.5	+1.22%	592.3K	aa.aa	21/10
Square Enix Holdings Co Ltd	3,007.0	3,045.0	2,975.0	-0.66%	887.5K	aa.aa	21/10
Capcom Co Ltd	4,511.0	4,581.0	4,475.0	-1.66%	3.05M	aa.aa	21/10
Yamada Holdings	737.9	739.8	727.3	+0.82%	3.7M	aa.aa	21/10
Nitori Holdings Co Ltd	3,289.0	3,368.0	3,289.0	-1.76%	1.76M	aa.aa	21/10
Misumi Group Inc	3,836.0	3,886.0	3,817.0	+2.08%	1.2M	aa.aa	21/10
Suzuken Co Ltd	2,793.0	2,825.0	2,783.5	-0.09%	328.5K	aa.aa	21/10
Sundrug Co Ltd	3,614.0	3,672.0	3,598.0	-2.30%	803.5K	aa.aa	21/10
Sho Bond Holdings	1,235.0	1,238.0	1,230.5	+0.12%	799.4K	aa.aa	21/10
Mirait One	3,334.0	3,356.0	3,322.0	+0.45%	187K	aa.aa	21/10
Hazama Ando Corp	1,762.0	1,768.0	1,756.5	+0.60%	557.8K	aa.aa	21/10
Sumitomo Forestry	1,221.0	1,227.5	1,213.5	+0.78%	3.77M	aa.aa	21/10
Kraftia	7,593.0	7,616.0	7,546.0	+1.52%	125.2K	aa.aa	21/10
Persol Holdings	288.9	292.5	288.3	-1.06%	6.33M	aa.aa	21/10
Calbee Inc	3,131.0	3,150.0	3,100.0	-0.22%	453.2K	aa.aa	21/10
Hakuhodo DY Holdings Inc	1,412.0	1,435.0	1,403.5	-1.19%	855K	aa.aa	21/10
MonotaRO	2,297.5	2,341.0	2,285.0	-2.11%	3.67M	aa.aa	21/10
MatsukiyoCocokara	2,576.0	2,596.5	2,545.0	-0.75%	1.82M	aa.aa	21/10
Cosmos Pharmaceutical Corp	6,323.0	6,477.0	6,277.0	-3.36%	722.9K	aa.aa	21/10
Aica Kogyo	4,405.0	4,440.0	4,398.0	-0.09%	185.2K	aa.aa	21/10
Rohto Pharmaceutical	2,893.5	2,942.5	2,893.5	-0.67%	689.1K	aa.aa	21/10
Takasago Thermal	4,164.0	4,189.0	4,112.0	+1.98%	467.3K	aa.aa	21/10
Nihon M&A Center	617.9	626.0	617.9	-0.66%	1.46M	aa.aa	21/10
Morinaga Co Ltd	2,414.5	2,444.0	2,413.0	-0.64%	199K	aa.aa	21/10
Ezaki Glico Co Ltd	5,041.0	5,128.0	5,035.0	-1.21%	164.5K	aa.aa	21/10
Kotobuki Spirits	2,622.0	2,639.0	2,608.5	+0.06%	395.5K	aa.aa	21/10
Morinaga Milk Industry	1,038.0	1,046.0	1,034.5	-0.34%	1.13M	aa.aa	21/10
ALSOK	1,212.5	1,222.5	1,208.5	-0.29%	998.6K	aa.aa	21/10
Suntory Beverage Food	4,821.0	4,885.0	4,802.0	-0.95%	603K	aa.aa	21/10
Kobe Bussan Co Ltd	2,992.5	3,030.0	2,964.0	-1.34%	1.98M	aa.aa	21/10
BIC Camera Inc	1,711.5	1,754.0	1,704.0	-3.09%	901.7K	aa.aa	21/10
Macnica Holdings	4,022.0	4,199.0	3,936.0	-1.37%	2.36M	aa.aa	21/10
Skylark Holdings Co	3,547.0	3,587.0	3,526.0	-0.92%	1.03M	aa.aa	21/10
Open House Group	7,708.0	7,800.0	7,687.0	-0.14%	178.3K	aa.aa	21/10
TORIDOLL Holdings	4,540.0	4,664.0	4,528.0	-2.32%	344.6K	aa.aa	21/10
Koei Tecmo Holdings	1,727.0	1,747.5	1,706.5	-0.83%	1.42M	aa.aa	21/10
GMO Payment Gateway	9,236.0	9,308.0	9,114.0	+0.37%	304.6K	aa.aa	21/10
Tokyo Ohka Kogyo	8,291.0	8,477.0	8,223.0	+4.82%	1.14M	aa.aa	21/10
NOF Corp	2,823.5	2,853.5	2,808.0	-0.90%	1.25M	aa.aa	21/10
Nippon Shinyaku	3,466.0	3,487.0	3,460.0	+0.90%	214.9K	aa.aa	21/10
SAWAI HOLDINGS Co	1,700.0	1,709.0	1,690.0	+1.67%	524K	aa.aa	21/10
Taiyo Holdings	4,729.0	4,755.0	4,724.0	-0.15%	325.7K	aa.aa	21/10
Duskin Co Ltd	4,765.0	4,847.0	4,764.0	-0.81%	107K	aa.aa	21/10
Resorttrust Inc	1,788.5	1,805.0	1,788.5	-0.61%	391.5K	aa.aa	21/10
Obic Co Ltd	5,774.0	5,814.0	5,715.0	+0.56%	1.79M	aa.aa	21/10
USS Co Ltd	1,804.0	1,813.0	1,790.5	+0.11%	1.27M	aa.aa	21/10
Obic Business Consultants	9,266.0	9,353.0	9,210.0	+0.14%	131.8K	aa.aa	21/10
CyberAgent Inc	1,328.0	1,337.0	1,310.0	-0.30%	2.89M	aa.aa	21/10
Rakuten Group	646.5	652.5	633.9	+1.70%	12.76M	aa.aa	21/10
KOSE Holdings	5,828.0	5,980.0	5,803.0	-2.59%	217K	aa.aa	21/10
Pola Orbis Holdings	1,420.5	1,439.5	1,418.0	-1.32%	301K	aa.aa	21/10
Kobayashi Pharmaceutical	7,240.0	7,264.0	7,184.0	+0.24%	203.1K	aa.aa	21/10
Maruwa Co Ltd	49,600.0	50,640.0	49,300.0	+2.06%	90.1K	aa.aa	21/10
Nichias Corp	3,436.0	3,493.0	3,405.0	+0.35%	379K	aa.aa	21/10
Miura Co Ltd	3,022.0	3,037.0	3,012.0	+0.27%	242.7K	aa.aa	21/10
Fuji Corporation	6,679.0	6,885.0	6,620.0	+2.00%	1.09M	aa.aa	21/10
Modec Inc	8,027.0	8,090.0	7,996.0	+0.21%	443.6K	aa.aa	21/10
Organo Corp	2,427.5	2,471.0	2,417.0	+1.36%	859.7K	aa.aa	21/10
Amano Corp	4,055.0	4,076.0	4,034.0	+0.05%	350.6K	aa.aa	21/10
Glory Ltd	5,169.0	5,219.0	5,029.0	+0.84%	347.9K	aa.aa	21/10
Hoshizaki	5,395.0	5,455.0	5,384.0	-0.81%	300.8K	aa.aa	21/10
JEOL Ltd	7,076.0	7,149.0	6,943.0	+2.94%	427.2K	aa.aa	21/10
Zenkoku Hosho	3,090.0	3,118.0	3,089.0	-0.23%	268.2K	aa.aa	21/10
Mebuki Financial	1,524.5	1,545.0	1,510.0	+0.99%	3.69M	aa.aa	21/10
As One Corp	2,570.0	2,613.5	2,563.5	-0.93%	90.7K	aa.aa	21/10
Colowide Co Ltd	2,192.0	2,231.0	2,184.0	-0.41%	477K	aa.aa	21/10
Tokyo Seimitsu	17,085.0	17,595.0	17,040.0	+1.42%	294.2K	aa.aa	21/10
Pilot Corp	2,181.0	2,229.0	2,181.0	-1.65%	206.4K	aa.aa	21/10
Tomy Co Ltd	4,626.0	4,635.0	4,519.0	+2.23%	743.7K	aa.aa	21/10
Pigeon Corp	2,111.0	2,124.0	2,097.0	-0.96%	963.9K	aa.aa	21/10
Kokuyo Co Ltd	883.5	894.5	883.5	-0.76%	602.5K	aa.aa	21/10
Nagase Co Ltd	1,193.0	1,209.0	1,192.5	+0.68%	625.6K	aa.aa	21/10
Iwatani Corp	1,886.5	1,898.5	1,880.0	-0.32%	564.6K	aa.aa	21/10
Goldwin Inc	2,180.5	2,215.0	2,174.5	-1.04%	318.7K	aa.aa	21/10
Toho Holdings	4,000.0	4,035.0	3,981.0	-0.60%	101.7K	aa.aa	21/10
Nippon Gas Co Ltd	928.8	943.5	924.3	-0.93%	1.15M	aa.aa	21/10
Blue Zones Holdings	1,861.0	1,881.0	1,855.0	-1.14%	205.8K	aa.aa	21/10
Seven Bank Ltd	335.1	337.8	334.4	+0.66%	3.49M	aa.aa	21/10
Fuyo General Lease	4,291.0	4,305.0	4,277.0	+0.37%	123.3K	aa.aa	21/10
Tokyo Century	2,540.0	2,546.5	2,528.0	+1.05%	685.4K	aa.aa	21/10
Relo Group	2,503.5	2,516.0	2,472.0	+1.42%	403.5K	aa.aa	21/10
Seibu Holdings Inc	3,548.0	3,601.0	3,513.0	-0.25%	1.06M	aa.aa	21/10
Nishi Nippon Railroad	2,814.5	2,835.0	2,780.0	+0.39%	197.6K	aa.aa	21/10
Nankai	2,981.5	3,010.0	2,963.0	-0.37%	291.8K	aa.aa	21/10
Keihan Holdings	3,208.0	3,232.0	3,199.0	-0.43%	185.6K	aa.aa	21/10
Senko Holdings	2,352.0	2,361.0	2,333.0	+0.49%	297.5K	aa.aa	21/10
Nikkon Holdings	4,550.0	4,585.0	4,543.0	+1.11%	142.9K	aa.aa	21/10
Mitsui Soko Holdings	3,279.0	3,286.0	3,252.0	+0.31%	167.4K	aa.aa	21/10
Kyoritsu Maintenance	3,421.0	3,428.0	3,385.0	+1.00%	502.7K	aa.aa	21/10
AIN Holdings	5,601.0	5,720.0	5,601.0	-1.37%	89.5K	aa.aa	21/10
Japan Airport Terminal	5,664.0	5,756.0	5,655.0	+0.14%	627.3K	aa.aa	21/10
MEITEC Group	3,358.0	3,392.0	3,352.0	-1.09%	336.9K	aa.aa	21/10
NSD Co Ltd	3,139.0	3,173.0	3,125.0	-0.60%	239.5K	aa.aa	21/10
Yoshinoya Holdings	4,309.0	4,475.0	4,295.0	-3.47%	1.02M	aa.aa	21/10
Inaba Denki Sangyo	3,045.0	3,107.0	3,030.0	-0.72%	197.7K	aa.aa	21/10
Japan Post Insurance	1,700.0	1,712.0	1,688.5	+1.74%	1.84M	aa.aa	21/10
Rakus Co Ltd	1,086.5	1,122.0	1,080.0	-2.73%	1.7M	aa.aa	21/10
Cosmo Energy Holdings	4,239.0	4,259.0	4,184.0	+0.38%	628.8K	aa.aa	21/10
PeptiDream	1,084.5	1,105.0	1,072.5	+3.93%	1.14M	aa.aa	21/10
Haseko	2,633.5	2,647.5	2,615.0	+0.42%	516.5K	aa.aa	21/10
Sharp	594.0	598.7	589.1	+0.58%	2.11M	aa.aa	21/10
Dexerials Corp	3,202.0	3,259.0	3,186.0	+1.84%	1.1M	aa.aa	21/10
Kyushu Financial Group	1,583.0	1,588.5	1,557.0	+2.19%	1.32M	aa.aa	21/10
Yokohama Financial	1,712.0	1,730.0	1,692.5	+1.54%	5.67M	aa.aa	21/10
Daiichikosho	1,754.5	1,778.0	1,752.0	-0.68%	183.2K	aa.aa	21/10
BayCurrent	11,025.0	11,190.0	10,600.0	+1.66%	1.91M	aa.aa	21/10
Nishi-Nippon Fin	4,475.0	4,489.0	4,400.0	+2.43%	449.8K	aa.aa	21/10
Rorze	3,960.0	4,136.0	3,920.0	-1.88%	4.53M	aa.aa	21/10
Asahi Intecc	3,681.0	3,833.0	3,674.0	+1.13%	2.58M	aa.aa	21/10
Kyushu Railway	3,387.0	3,419.0	3,386.0	-0.32%	594.1K	aa.aa	21/10
Kusuri No Aoki Holdings Co Ltd	4,263.0	4,416.0	4,248.0	-3.27%	223.6K	aa.aa	21/10
Japan Elevator Service	1,524.5	1,558.0	1,519.0	+0.13%	596.4K	aa.aa	21/10
Food Life Companies	5,930.0	5,973.0	5,814.0	-1.43%	2.97M	aa.aa	21/10
Shift	1,056.5	1,086.0	1,050.5	-3.52%	6.34M	aa.aa	21/10
Money Forward	6,700.0	6,944.0	6,673.0	+1.79%	523.7K	aa.aa	21/10
SG Holdings	1,486.5	1,489.0	1,471.0	-0.34%	925.9K	aa.aa	21/10
Mercari	3,528.0	3,602.0	3,513.0	-1.75%	1.77M	aa.aa	21/10
Visional	9,701.00	9,813.00	9,637.00	-0.60%	216.3K	aa.aa	21/10
Infroneer Holdings	2,247.00	2,297.00	2,247.00	-1.01%	8.59M	aa.aa	21/10
Socionext	1,858.50	1,883.00	1,840.00	+1.92%	4.97M	aa.aa	21/10
Rakuten Bank	6,184.00	6,309.00	6,007.00	+5.46%	1.79M	aa.aa	21/10
Kokusai Electric	7,361.00	7,717.00	7,245.00	-0.45%	8.8M	aa.aa	21/10
Tokyo Metro	1,448.50	1,463.00	1,447.50	-0.48%	2.44M	aa.aa	21/10
Kioxia Holdings	13,510.00	14,145.00	13,190.00	+2.82%	53.75M	aa.aa	21/10
JX Advanced Metals	3,051.00	3,127.00	3,023.00	+4.13%	13.29M	aa.aa	21/10
Crasus Chemical	196.50	197.70	193.50	+2.08%	4.49M	aa.aa	21/10
NOK Group	2,735.50	2,770.00	2,732.00	-0.27%	656.6K	aa.aa	21/10

FAQ

Q

NSE 30

9,015.45

-28.14

-0.31%

NSE All Share

245,116.48

-794.64

-0.32%

US 30

52,674.60

-182.5

-0.35%

US 500

7,722.50

-35.2

-0.45%

FTSE 100

10,752.88

+19.88

+0.19%

DAX

25,645.04

+340.62

+1.35%

South Africa Top 40

101,739.26

-814.20

-0.79%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	122.00	-1.21%	48.21M
Aradel Holdings	1,499.90	0.00%	2.65M
MTN Nigeria	825.00	0.00%	2.44M
Guaranty Trust Holding	122.40	-0.08%	13.88M
First HoldCo	131.00	-4.59%	12.04M
Access Holdings	26.10	-6.12%	40.98M
Lafarge Africa	379.00	0.00%	1.54M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	3.22	+9.90%	646.39K
ABC Transport	7.30	+9.77%	1.50M
Meyer	17.50	+9.72%	383.68K
Livestock	18.75	+9.65%	11.38M
Caverton Offshore Support	4.800	+6.67%	3.05M
Fidelitybk	22.000	+6.02%	20.44M
Veritas Kapital	1.14	+5.56%	3.56M

Name	Last	Chg. %	Vol.
CWG	18.050	-9.98%	2.77M
UPDC REIT	19.05	-9.93%	2.26M
Austin Laz	3.18	-9.92%	13.76M
Neimeth	7.60	-9.52%	3.39M
Custodian	64.70	-7.57%	2.33M
Critical	3.57	-7.51%	3.46M
Royal Exchange	1.00	-7.41%	874.72K

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	122.00	-1.21%	48.21M
UBA	41.90	-0.24%	13.09M
Guaranty Trust Holding	122.40	-0.08%	13.88M
Livestock	18.75	+9.65%	11.38M
Nigerian	140.000	0.00%	267.53K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	36.100	+42.11%	51.301
Aaaaa Aaaaaa	36.100	+42.11%	51.301
Aaa A Aaaaaa Aaaa	4.90	+39.43%	6.83
Aaaaaaaaaaaaa	4.90	+39.43%	6.83
Aaa A Aaa Aa Aaaaaa	63.50	+31.72%	83.64
Aa Aaa Aaaaaaa Aaa	63.50	+31.72%	83.64
Aaaaaa	178.00	+24.48%	221.57

Name	Last	Upside	Fair Value
Aaaaaaaa	36.100	+42.11%	51.301
Aaaaa Aaaaaa	36.100	+42.11%	51.301
Aaa A Aaaaaa Aaaa	4.90	+39.43%	6.83
Aaaaaaaaaaaaa	4.90	+39.43%	6.83
Aaa A Aaa Aa Aaaaaa	63.50	+31.72%	83.64
Aa Aaa Aaaaaaa Aaa	63.50	+31.72%	83.64
Aaaaaa	178.00	+24.48%	221.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3208.6%

S&P 500

+443.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1450.7%

S&P 500 Pure Value

+250.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+183.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+672.4%

S&P 500 Energy

+78.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+531.0%

S&P 500 Financials

+177.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Quality Compounders

+1347.7%

S&P 500

+276.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1193.6%

Russell 1000

+202.8%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Healthcare Heroes

+880.8%

S&P 500 Health Care

+164.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1257.5%

S&P 500

+443.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+971.9%

Dow Jones Industrial Average

+303.4%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1096.9%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+611.6%

S&P/BMV IPC

+62.8%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1156.4%

Bovespa

+312.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+978.2%

FTSE Italia All Share

+159.3%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+499.0%

DAX

+161.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Topix Mid 400 (TOPXM)

Topix Mid 400 Constituents

Nissui

Denka

DOWA Holdings

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Nissan Motor

Taisei Corp.

Isuzu Motors

Obayashi Corp.

UBE

Toyo Seikan Group Holdings

Shimizu Corp.

Nippon Kayaku

Kajima Corp.

Dentsu Group

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Mazda Motor

Sumitomo Heavy Industries

JGC Holdings

Hitachi Construction Machinery

Nisshin Seifun Group Inc.

SumitomoPharma

Tokyo Tatemono

Meiji Holdings

Ebara Corp.

Nikon Corp.

NH Foods

Sapporo Breweries

Eisai

Screen Holdings

Tobu Railway

NSK

Tokyu Corp.

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

JTEKT Corp.

Keio Corp.

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

TOPPAN Holdings

Keisei Electric Railway

Kikkoman Corp.

Dai Nippon Printing

Konica Minolta, Inc.

Yamaha Corp.

Nichirei Corp.

Shiseido

Fuji Electric

Nippon Express

J.Front Retailing

Yaskawa Electric Corp.

Yamato Holdings

Isetan Mitsukoshi Holdings

Yokohama Rubber

GS Yuasa Corp.

AGC

Kawasaki Kisen Kaisha

Nisshinbo Holdings Inc.

Nippon Electric Glass

Takashimaya

Mitsubishi Logistics Corp.

Sumitomo Osaka Cement

Marui Group

Teijin

Taiheiyo Cement Corp.

Credit Saison

Toray Industries, Inc.

Tokai Carbon