Topix Mid 400 (TOPXM)

Tokyo

Currency in JPY

2,994.68

-13.12(-0.44%)

Closed·07:30:29

Day's Range

2,993.16

3,005.35

52 wk Range

2,236.01

3,012.12

Topix Mid 400 Constituents

Real-time streaming quotes of the Topix Mid 400 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nissui	879.4	879.7	871.2	+0.34%	910.4K	aa.aa	07:30:29
Denka	2,110.0	2,123.5	2,092.5	-0.59%	341.3K	aa.aa	07:30:29
DOWA Holdings	5,050.0	5,050.0	4,979.0	+0.56%	243.6K	aa.aa	07:30:29
Kawasaki Heavy Industries	10,860.0	10,980.0	10,770.0	-0.69%	3.19M	aa.aa	07:30:29
Inpex Corp.	2,103.0	2,107.0	2,081.5	+0.81%	3.26M	aa.aa	07:30:29
Kyowa Kirin	2,566.5	2,587.5	2,559.0	-0.29%	621.3K	aa.aa	07:30:29
Furukawa Electric	8,150.0	8,218.0	7,959.0	+0.39%	5.1M	aa.aa	07:30:29
IHI Corp.	16,115.0	16,130.0	15,810.0	+1.61%	3.37M	aa.aa	07:30:29
Comsys Holdings Corp.	3,462.0	3,500.0	3,448.0	-0.06%	378.9K	aa.aa	07:30:29
Mitsui Chemicals, Inc.	3,451.0	3,485.0	3,434.0	-1.12%	610.6K	aa.aa	07:30:29
Taisei Corp.	8,747.0	8,868.0	8,688.0	+0.18%	643.4K	aa.aa	07:30:29
Fujikura	8,857.0	8,912.0	8,743.0	+1.76%	18.59M	aa.aa	07:30:29
Isuzu Motors	1,932.0	1,987.0	1,927.5	-3.81%	3.52M	aa.aa	07:30:29
Obayashi Corp.	2,178.0	2,215.0	2,172.0	-1.29%	2.62M	aa.aa	07:30:29
Ube Industries	2,332.0	2,334.0	2,307.0	-0.02%	385K	aa.aa	07:30:29
Toyo Seikan Group Holdings	3,116.0	3,140.0	3,100.0	+0.58%	381.2K	aa.aa	07:30:29
Shimizu Corp.	1,686.5	1,689.5	1,666.0	+0.33%	1.66M	aa.aa	07:30:29
Nippon Kayaku	1,383.5	1,386.0	1,358.0	+0.91%	553.3K	aa.aa	07:30:29
Hino Motors	378.0	384.3	376.2	-2.25%	5.17M	aa.aa	07:30:29
Kajima Corp.	3,735.0	3,763.0	3,698.0	-0.61%	1.5M	aa.aa	07:30:29
Dentsu Inc.	3,021.0	3,077.0	3,006.0	-1.82%	983.9K	aa.aa	07:30:29
Amada	1,695.0	1,706.5	1,691.0	-0.88%	1.19M	aa.aa	07:30:29
Mitsubishi Motors Corp.	406.0	415.8	398.1	-7.87%	38.25M	aa.aa	07:30:29
T&D Holdings, Inc.	3,637.0	3,650.0	3,600.0	+0.06%	1.39M	aa.aa	07:30:29
Mazda Motor	943.7	990.0	943.7	-6.56%	22.59M	aa.aa	07:30:29
Sumitomo Heavy Industries	3,244.0	3,287.0	3,230.0	-2.20%	500.1K	aa.aa	07:30:29
JGC Corp.	1,335.0	1,354.5	1,330.0	-1.04%	796.4K	aa.aa	07:30:29
Hitachi Construction Machinery Co	4,643.0	4,739.0	4,643.0	-2.07%	748.9K	aa.aa	07:30:29
Nisshin Seifun Group Inc.	1,743.0	1,747.0	1,730.0	+0.66%	648.8K	aa.aa	07:30:29
Tokyo Tatemono	2,528.0	2,542.0	2,507.5	-0.04%	675K	aa.aa	07:30:29
Meiji Holdings	3,092.0	3,111.0	3,079.0	+0.52%	1.26M	aa.aa	07:30:29
Ebara Corp.	2,805.0	2,837.5	2,782.5	-1.15%	1.98M	aa.aa	07:30:29
Nikon Corp.	1,471.0	1,497.5	1,467.5	-1.21%	957.9K	aa.aa	07:30:29
NH Foods	4,934.0	4,968.0	4,930.0	+0.35%	456.6K	aa.aa	07:30:29
Sapporo Holdings	7,013.0	7,205.0	7,010.0	-2.24%	172.1K	aa.aa	07:30:29
Dainippon Screen Mfg.	12,220.0	12,355.0	12,010.0	-0.57%	1.32M	aa.aa	07:30:29
Tobu Railway	2,530.5	2,555.5	2,528.0	-0.37%	395.9K	aa.aa	07:30:29
NSK	712.6	718.7	709.1	-1.51%	2.16M	aa.aa	07:30:29
Tokyu Corp.	1,690.5	1,708.0	1,690.5	-0.65%	1.04M	aa.aa	07:30:29
NTN Corp.	248.9	254.1	248.7	-2.16%	3.29M	aa.aa	07:30:29
Ricoh	1,317.5	1,346.5	1,313.0	-2.88%	2.07M	aa.aa	07:30:29
Odakyu Electric Railway	1,612.0	1,632.0	1,604.0	-0.15%	920.1K	aa.aa	07:30:29
Takara Holdings Inc.	1,278.5	1,285.0	1,268.0	+0.59%	534.3K	aa.aa	07:30:29
JTEKT Corp.	1,282.0	1,312.5	1,277.0	-2.32%	1.19M	aa.aa	07:30:29
Keio Corp.	3,481.0	3,516.0	3,481.0	-0.43%	306.3K	aa.aa	07:30:29
Sojitz Corp.	3,737.0	3,750.0	3,716.0	-0.56%	813.4K	aa.aa	07:30:29
Trend Micro Inc.	9,330.0	9,516.0	9,301.0	-0.85%	507.3K	aa.aa	07:30:29
Minebea Mitsumi	2,360.0	2,396.0	2,351.0	-1.52%	1.39M	aa.aa	07:30:29
Toppan Printing	4,047.0	4,080.0	4,018.0	-0.54%	536.6K	aa.aa	07:30:29
Keisei Electric Railway	1,260.5	1,295.0	1,260.5	-1.10%	2.4M	aa.aa	07:30:29
Kikkoman Corp.	1,329.0	1,352.5	1,328.0	-1.26%	2.89M	aa.aa	07:30:29
Dai Nippon Printing	2,309.0	2,331.0	2,278.5	-0.39%	1.13M	aa.aa	07:30:29
Konica Minolta, Inc.	472.4	477.0	468.7	-1.34%	2.32M	aa.aa	07:30:29
Yamaha Corp.	1,079.0	1,092.5	1,078.0	-0.92%	1.09M	aa.aa	07:30:29
Nichirei Corp.	1,808.5	1,822.0	1,802.5	+0.11%	872.1K	aa.aa	07:30:29
Fuji Electric	7,281.0	7,416.0	7,255.0	-0.97%	807.4K	aa.aa	07:30:29
Nippon Express	3,384.0	3,390.0	3,321.0	+1.23%	786.9K	aa.aa	07:30:29
J.Front Retailing	2,062.5	2,087.5	2,050.5	-0.82%	894.9K	aa.aa	07:30:29
Yaskawa Electric Corp.	3,229.0	3,367.0	3,216.0	-5.97%	4.19M	aa.aa	07:30:29
Toyota Tsusho Corp.	3,480.0	3,510.0	3,463.0	-0.37%	1.61M	aa.aa	07:30:29
Yamato Holdings	1,982.0	1,987.5	1,958.5	+0.89%	1.63M	aa.aa	07:30:29
Isetan Mitsukoshi Holdings	2,208.5	2,257.0	2,206.5	-1.76%	1.4M	aa.aa	07:30:29
Yokohama Rubber	4,500.0	4,554.0	4,460.0	-1.49%	581.1K	aa.aa	07:30:29
GS Yuasa Corp.	2,745.5	2,795.0	2,745.5	-1.49%	408.5K	aa.aa	07:30:29
AGC	4,460.0	4,473.0	4,422.0	-0.02%	964.3K	aa.aa	07:30:29
Kawasaki Kisen Kaisha	2,176.0	2,187.5	2,150.0	+1.30%	4.72M	aa.aa	07:30:29
Nisshinbo Holdings Inc.	946.3	948.0	941.1	-0.64%	568.2K	aa.aa	07:30:29
Nippon Electric Glass	3,723.0	3,750.0	3,675.0	+0.79%	485.1K	aa.aa	07:30:29
Takashimaya	1,171.0	1,184.0	1,168.5	-0.76%	1.53M	aa.aa	07:30:29
Mitsubishi Logistics Corp.	1,271.0	1,274.0	1,253.0	+1.60%	1.05M	aa.aa	07:30:29
Sumitomo Osaka Cement	3,865.0	3,910.0	3,855.0	-0.51%	268.2K	aa.aa	07:30:29
Marui Group	3,055.0	3,068.0	3,023.0	+0.93%	1.51M	aa.aa	07:30:29
Teijin	1,279.5	1,288.5	1,271.5	-0.08%	1.06M	aa.aa	07:30:29
Taiheiyo Cement Corp.	3,722.0	3,757.0	3,703.0	-0.88%	288.7K	aa.aa	07:30:29
Credit Saison	4,008.0	4,011.0	3,969.0	+0.20%	589.4K	aa.aa	07:30:29
Toray Industries, Inc.	1,018.0	1,026.0	1,012.5	-0.63%	2.8M	aa.aa	07:30:29
Tokai Carbon	1,048.0	1,059.5	1,044.5	-1.32%	708.1K	aa.aa	07:30:29
Kuraray	1,883.5	1,893.5	1,871.0	-1.54%	816.6K	aa.aa	07:30:29
TOTO	3,944.0	3,969.0	3,895.0	-0.45%	530.9K	aa.aa	07:30:29
NGK Insulators	1,913.5	1,921.0	1,900.5	-0.65%	819.6K	aa.aa	07:30:29
Tokyo Electric Power Co., Inc.	571.8	584.4	564.0	-0.54%	55.14M	aa.aa	07:30:29
SUMCO Corp.	1,234.0	1,291.0	1,210.0	-2.68%	8.44M	aa.aa	07:30:29
Alps Electric	1,571.0	1,579.0	1,554.0	-0.35%	797.8K	aa.aa	07:30:29
Aozora Bank	2,272.0	2,289.5	2,263.0	-1.02%	919.8K	aa.aa	07:30:29
Chubu Electric Power Co., Inc.	1,877.5	1,883.0	1,861.0	+0.13%	1.56M	aa.aa	07:30:29
Oji Holdings Corp.	754.0	755.0	745.8	+0.67%	3.41M	aa.aa	07:30:29
Kobe Steel	1,667.0	1,684.0	1,665.0	-1.88%	2.09M	aa.aa	07:30:29
Kansai Electric Power	1,857.5	1,884.0	1,824.5	+0.57%	6.29M	aa.aa	07:30:29
JFE Holdings, Inc.	1,760.0	1,825.0	1,760.0	-4.86%	7.15M	aa.aa	07:30:29
Yokogawa Electric Corp.	4,010.0	4,030.0	3,983.0	+0.07%	528.1K	aa.aa	07:30:29
Tokyo Gas	4,999.0	5,064.0	4,958.0	+0.58%	900.6K	aa.aa	07:30:29
Osaka Gas	3,810.0	3,824.0	3,777.0	+0.37%	779.1K	aa.aa	07:30:29
Toho	9,902.0	9,934.0	9,676.0	+2.05%	1.03M	aa.aa	07:30:29
Resonac Holdings	3,701.0	3,738.0	3,648.0	-0.27%	1.04M	aa.aa	07:30:29
Japan Steel Works	9,169.0	9,341.0	9,001.0	-2.24%	1.4M	aa.aa	07:30:29
Casio Computer	1,194.5	1,211.0	1,192.0	-0.50%	833.5K	aa.aa	07:30:29
Chiba Bank	1,433.0	1,446.0	1,424.5	-0.66%	1.49M	aa.aa	07:30:29
NTT Data Corp.	3,963.0	3,966.0	3,963.0	0.00%	988.2K	aa.aa	07:30:29
Sumitomo Chemical	373.2	375.8	369.4	-0.77%	7.35M	aa.aa	07:30:29
Nissan Chemical Industries	4,925.0	4,952.0	4,838.0	+1.76%	823.6K	aa.aa	07:30:29
Mitsui Mining and Smelting Co.	5,826.0	5,858.0	5,592.0	+3.46%	1.38M	aa.aa	07:30:29
Fukuoka Financial Group, Inc.	4,237.0	4,256.0	4,216.0	-0.21%	598.1K	aa.aa	07:30:29
Taiyo Yuden	2,715.5	2,763.0	2,711.0	-1.67%	1.3M	aa.aa	07:30:29
Shizuoka Financial Group	1,770.0	1,784.5	1,761.5	0.00%	1.33M	aa.aa	07:30:29
Konami Corp.	20,225.0	21,085.0	20,065.0	-1.22%	502.7K	aa.aa	07:30:29
Tosoh Corp.	2,268.5	2,299.0	2,262.5	-1.09%	1.63M	aa.aa	07:30:29
Mitsubishi Materials Corp.	2,304.5	2,340.0	2,302.5	-1.52%	651.2K	aa.aa	07:30:29
Tokuyama Corp.	3,310.0	3,340.0	3,280.0	-0.69%	417.7K	aa.aa	07:30:29
Sumitomo Metal Mining	3,515.0	3,580.0	3,505.0	-3.06%	1.8M	aa.aa	07:30:29
Daiwa Securities Group Inc.	1,061.5	1,069.0	1,058.0	-0.14%	3.38M	aa.aa	07:30:29
Tokyu Fudosan	1,038.5	1,047.5	1,032.5	+0.29%	2.07M	aa.aa	07:30:29
Nitto Denko Co	3,110.0	3,124.0	3,074.0	-0.45%	2.33M	aa.aa	07:30:29
Kyushu Electric Power Co Inc	1,359.5	1,367.5	1,339.0	+0.59%	1.39M	aa.aa	07:30:29
Taiyo Nippon Sanso Corp	5,705.0	5,707.0	5,628.0	+0.04%	311K	aa.aa	07:30:29
DeNA Co	2,381.0	2,456.5	2,377.0	-1.61%	4.52M	aa.aa	07:30:29
Maruha Nichiro Corp	3,102.0	3,114.0	3,065.0	+0.88%	147.9K	aa.aa	07:30:29
Japan Airlines Co	2,953.5	2,968.0	2,944.5	-0.64%	1.38M	aa.aa	07:30:29
Nishimatsu Const Co Ltd	4,957.0	4,973.0	4,920.0	+0.04%	99.2K	aa.aa	07:30:29
Toda Corp	955.0	958.8	947.4	0.00%	483.6K	aa.aa	07:30:29
Daito Trust Construction	15,430.0	15,520.0	15,370.0	+0.19%	228.4K	aa.aa	07:30:29
Penta-Ocean Const Co Ltd	967.6	967.6	941.5	+1.43%	1.58M	aa.aa	07:30:29
Kandenko Co Ltd	3,458.0	3,463.0	3,385.0	+1.32%	841.9K	aa.aa	07:30:29
Kinden Corp	4,667.0	4,686.0	4,632.0	+1.24%	539.3K	aa.aa	07:30:29
Kyowa Exeo Corp	1,979.5	1,982.0	1,965.5	+0.76%	790.9K	aa.aa	07:30:29
Yamazaki Baking Co Ltd	3,239.0	3,258.0	3,208.0	+0.78%	389.4K	aa.aa	07:30:29
Yakult Honsha Co Ltd	2,599.0	2,621.0	2,599.0	-0.36%	1.16M	aa.aa	07:30:29
Ns Solutions Corp	3,854.0	3,900.0	3,848.0	-0.26%	137.5K	aa.aa	07:30:29
KakakuCom Inc	2,630.5	2,679.0	2,629.0	-0.81%	428.3K	aa.aa	07:30:29
M3 Inc	1,896.0	1,912.0	1,885.5	+0.11%	2.28M	aa.aa	07:30:29
Coca-Cola West Co Ltd	2,325.5	2,353.5	2,323.0	-0.70%	468.2K	aa.aa	07:30:29
Ito En Ltd	3,289.0	3,324.0	3,281.0	-0.60%	220.7K	aa.aa	07:30:29
Fuji Oil Co Ltd	2,832.0	2,857.0	2,823.5	-0.89%	190.9K	aa.aa	07:30:29
ABC-Mart Inc	2,912.0	2,957.0	2,905.5	-0.10%	519.4K	aa.aa	07:30:29
Alfresa Holdings Corp	2,154.0	2,160.0	2,116.0	+0.96%	440.5K	aa.aa	07:30:29
Kewpie Corp	4,087.0	4,099.0	4,028.0	+1.46%	590.8K	aa.aa	07:30:29
House Foods Group Inc	2,940.0	2,940.0	2,907.0	+1.17%	148.3K	aa.aa	07:30:29
Kagome Co Ltd	2,907.0	2,933.0	2,900.0	-0.27%	281.1K	aa.aa	07:30:29
Toyo Suisan Kaisha Ltd	10,105.0	10,140.0	9,968.0	+1.96%	466.7K	aa.aa	07:30:29
Nissin Foods Holdings Co Ltd	2,896.5	2,937.0	2,892.0	-0.29%	1.29M	aa.aa	07:30:29
Hulic Co Ltd	1,455.5	1,458.0	1,447.0	+0.52%	2.14M	aa.aa	07:30:29
ZOZO	1,527.0	1,582.5	1,524.0	-3.05%	2.78M	aa.aa	07:30:29
Daiwabo Holdings Co Ltd	2,746.0	2,754.0	2,713.5	+0.20%	226.4K	aa.aa	07:30:29
Toyota Boshoku Corp	2,167.0	2,200.0	2,158.5	-2.03%	409.4K	aa.aa	07:30:29
Nomura Real Estate Holding Inc	852.0	852.0	844.9	+0.51%	2.26M	aa.aa	07:30:29
Iida Group Holdings Co Ltd	2,117.0	2,135.0	2,115.5	-0.75%	307.7K	aa.aa	07:30:29
Ship Healthcare Holdings Inc	2,082.0	2,089.0	2,068.5	-0.14%	272K	aa.aa	07:30:29
Tsuruha Holdings Inc	11,305.0	11,405.0	11,305.0	-0.79%	173.2K	aa.aa	07:30:29
Wacoal Holdings Corp	5,450.0	5,460.0	5,339.0	+2.64%	187.8K	aa.aa	07:30:29
TIS	4,641.0	4,681.0	4,623.0	+0.32%	356.3K	aa.aa	07:30:29
Nexon Co Ltd	2,670.0	2,740.0	2,657.5	-2.41%	1.82M	aa.aa	07:30:29
Internet Initiative Japan Inc	2,683.0	2,715.0	2,667.0	+0.94%	510.6K	aa.aa	07:30:29
Rengo Co Ltd	877.9	884.0	877.3	-0.56%	1.15M	aa.aa	07:30:29
Toagosei Co Ltd	1,485.0	1,485.5	1,466.0	+0.54%	273.7K	aa.aa	07:30:29
Ibiden Co Ltd	6,268.0	6,327.0	6,199.0	+0.26%	1.2M	aa.aa	07:30:29
Air Water Inc	2,235.5	2,240.0	2,197.0	+0.25%	542.3K	aa.aa	07:30:29
Nippon Shokubai Co Ltd	1,705.5	1,707.5	1,691.0	-0.15%	870.4K	aa.aa	07:30:29
Kaneka Corp	4,287.0	4,299.0	4,239.0	-0.16%	180.7K	aa.aa	07:30:29
Mitsubishi Gas Chemical Co Inc	2,606.0	2,618.0	2,583.0	-0.31%	1.03M	aa.aa	07:30:29
Daicel Corp	1,308.5	1,315.0	1,297.0	-0.19%	1.08M	aa.aa	07:30:29
Sumitomo Bakelite Co Ltd	4,400.0	4,437.0	4,354.0	-0.11%	224.3K	aa.aa	07:30:29
Sekisui Chemical Co Ltd	2,651.0	2,662.0	2,634.5	-0.11%	1.63M	aa.aa	07:30:29
Zeon Corp	1,606.5	1,606.5	1,582.5	+0.06%	517K	aa.aa	07:30:29
Nomura Research	5,524.0	5,563.0	5,474.0	+1.06%	1.42M	aa.aa	07:30:29
Adeka Corp	2,998.5	3,003.0	2,957.5	-0.38%	191.4K	aa.aa	07:30:29
Kaken Pharmaceutical Co Ltd	3,955.0	3,958.0	3,901.0	+0.56%	105.9K	aa.aa	07:30:29
Ono Pharmaceutical Ltd	1,630.5	1,638.5	1,614.0	-0.37%	1.84M	aa.aa	07:30:29
Hisamitsu Pharmaceutical Inc	3,982.0	4,010.0	3,975.0	-0.03%	199.8K	aa.aa	07:30:29
Santen Pharmaceutical Co Ltd	1,684.5	1,691.5	1,670.0	+0.24%	1.09M	aa.aa	07:30:29
Tsumura & Co	3,660.0	3,695.0	3,660.0	-0.16%	342.1K	aa.aa	07:30:29
Hu Group Holdings	3,251.0	3,266.0	3,210.0	+0.84%	128.6K	aa.aa	07:30:29
Nippon Paint Holdings Co Ltd	1,300.0	1,300.0	1,280.0	-0.12%	2.09M	aa.aa	07:30:29
Kansai Paint Co Ltd	2,131.5	2,151.0	2,109.5	-0.33%	982K	aa.aa	07:30:29
DIC Corp	2,965.0	2,990.0	2,934.5	-0.95%	162.6K	aa.aa	07:30:29
Park24 Co Ltd	1,887.0	1,907.5	1,874.5	+0.88%	545.9K	aa.aa	07:30:29
Fuji Media Holdings Inc	3,690.0	3,726.0	3,659.0	-0.35%	1.68M	aa.aa	07:30:29
Oracle Corp Japan	16,115.0	16,500.0	16,100.0	-1.65%	204.2K	aa.aa	07:30:29
Otsuka Corp	2,880.0	2,891.5	2,859.5	+0.44%	659.3K	aa.aa	07:30:29
Lion Corp	1,466.0	1,474.5	1,463.0	-0.10%	970.9K	aa.aa	07:30:29
Idemitsu Kosan Co Ltd	952.0	953.1	944.7	+0.06%	3.08M	aa.aa	07:30:29
Toyo Tire & Rubber Co Ltd	3,226.0	3,262.0	3,202.0	-1.65%	931K	aa.aa	07:30:29
Sumitomo Rubber Ind Ltd	1,743.0	1,775.0	1,743.0	-2.79%	904.8K	aa.aa	07:30:29
Niterra	5,189.0	5,213.0	5,160.0	-0.76%	414.8K	aa.aa	07:30:29
Yamato Kogyo Co Ltd	9,440.0	9,478.0	9,343.0	-0.53%	176.2K	aa.aa	07:30:29
Maruichi Steel Tube Ltd	3,712.0	3,722.0	3,682.0	-0.51%	125.3K	aa.aa	07:30:29
Daido Steel Co Ltd	1,041.0	1,055.5	1,041.0	-2.02%	625K	aa.aa	07:30:29
Sanwa Holdings Corp	4,882.0	4,903.0	4,822.0	-0.35%	360.9K	aa.aa	07:30:29
Lixil Group	1,761.5	1,766.0	1,742.0	+0.28%	1.17M	aa.aa	07:30:29
Rinnai Corp	3,731.0	3,751.0	3,694.0	-0.43%	179.5K	aa.aa	07:30:29
Nhk Spring Co Ltd	1,720.0	1,724.0	1,703.0	-0.46%	770.9K	aa.aa	07:30:29
OSG Corp	1,921.0	1,929.0	1,903.0	+0.60%	503.4K	aa.aa	07:30:29
Dmg Mori Seiki Co Ltd	3,539.0	3,564.0	3,512.0	-0.28%	833.7K	aa.aa	07:30:29
Toyota Industries Corp	16,275.0	16,320.0	16,265.0	-0.12%	828.4K	aa.aa	07:30:29
Nabtesco Corp	2,790.0	2,793.5	2,723.5	+0.31%	739.5K	aa.aa	07:30:29
Kurita Water Industries Ltd	5,732.0	5,772.0	5,725.0	-0.80%	180.5K	aa.aa	07:30:29
Daifuku Co Ltd	3,835.0	3,909.0	3,835.0	-1.19%	1.27M	aa.aa	07:30:29
Sankyo Co Ltd	2,769.5	2,819.5	2,764.0	-1.63%	609.9K	aa.aa	07:30:29
Brother Industries Ltd	2,514.0	2,561.0	2,513.5	-2.27%	541.3K	aa.aa	07:30:29
Sega Sammy Holdings	3,060.0	3,120.0	3,048.0	-1.07%	729.1K	aa.aa	07:30:29
THK Co	4,177.0	4,177.0	4,136.0	-0.12%	701.1K	aa.aa	07:30:29
Makita	4,676.0	4,717.0	4,656.0	-1.52%	579.8K	aa.aa	07:30:29
Mabuchi Motor Ltd	2,155.0	2,185.5	2,155.0	-1.24%	394.5K	aa.aa	07:30:29
JVC Kenwood Corp	1,213.5	1,238.0	1,213.0	-2.92%	985.2K	aa.aa	07:30:29
Omron Cor	3,859.0	3,980.0	3,848.0	-3.65%	1.35M	aa.aa	07:30:29
Sanken Electric Co Ltd	8,708.0	8,779.0	8,513.0	-0.16%	241K	aa.aa	07:30:29
Seiko Epson Cor	1,896.5	1,941.0	1,896.0	-2.34%	1.19M	aa.aa	07:30:29
Ulvac Inc	5,570.0	5,581.0	5,520.0	-0.84%	457K	aa.aa	07:30:29
Anritsu Corp	1,811.0	1,835.5	1,808.0	-1.17%	846.4K	aa.aa	07:30:29
Hirose Electric Co Ltd	18,180.0	18,255.0	18,025.0	-0.33%	80K	aa.aa	07:30:29
Azbil Corp	1,425.5	1,436.5	1,424.5	+0.11%	885.2K	aa.aa	07:30:29
Nihon Kohden Corp	1,691.0	1,691.0	1,670.5	-0.35%	488K	aa.aa	07:30:29
Horiba Ltd	11,140.0	11,235.0	11,125.0	-1.15%	181.8K	aa.aa	07:30:29
Stanley Electric Co Ltd	2,872.5	2,893.5	2,863.0	-0.83%	573.7K	aa.aa	07:30:29
Ushio Inc	1,800.0	1,803.5	1,784.0	-0.03%	269.4K	aa.aa	07:30:29
Rohm Ltd	1,924.0	1,943.0	1,909.0	-1.13%	3.2M	aa.aa	07:30:29
Hamamatsu Photonics KK	1,837.0	1,855.0	1,830.0	-0.51%	836.6K	aa.aa	07:30:29
NOK Corp	2,224.5	2,242.0	2,214.5	-0.78%	435.9K	aa.aa	07:30:29
Aisin Seiki Ltd	1,992.5	2,039.0	1,989.0	-2.73%	2.39M	aa.aa	07:30:29
Yamaha Motor Co Ltd	1,117.0	1,138.5	1,116.5	-3.04%	6.03M	aa.aa	07:30:29
Koito Mfg Co Ltd	1,868.0	1,896.0	1,867.0	-2.33%	1.2M	aa.aa	07:30:29
Toyoda Gosei Co Ltd	3,180.0	3,250.0	3,174.0	-2.24%	312.6K	aa.aa	07:30:29
TS Tech Co Ltd	1,800.0	1,815.0	1,795.0	-1.32%	230.7K	aa.aa	07:30:29
Ryohin Keikaku Ltd	7,163.0	7,309.0	7,125.0	-0.43%	11.08M	aa.aa	07:30:29
Medipal Holdings Corp	2,473.5	2,481.0	2,442.5	+0.65%	265.4K	aa.aa	07:30:29
Pan Pacific Intl	4,998.0	5,080.0	4,983.0	-1.23%	1.21M	aa.aa	07:30:29
Zensho Holdings Co Ltd	7,922.0	8,016.0	7,894.0	-1.09%	490.8K	aa.aa	07:30:29
Sugi Holdings Co Ltd	3,712.0	3,740.0	3,668.0	+0.62%	425.3K	aa.aa	07:30:29
Shimadzu Corp	3,368.0	3,421.0	3,358.0	-1.55%	538.8K	aa.aa	07:30:29
Asics Corp	3,730.0	3,795.0	3,714.0	-1.17%	2.73M	aa.aa	07:30:29
Nifco Inc	3,697.0	3,753.0	3,694.0	-1.75%	334K	aa.aa	07:30:29
Kanematsu Corp	2,854.0	2,857.5	2,830.5	+0.05%	204.7K	aa.aa	07:30:29
Biprogy	5,995.0	6,005.0	5,915.0	+0.91%	252.2K	aa.aa	07:30:29
Canon Marketing Japan Inc	5,466.0	5,513.0	5,418.0	-0.35%	164.5K	aa.aa	07:30:29
Nipro Corp	1,381.5	1,384.5	1,368.0	+0.95%	566.7K	aa.aa	07:30:29
Sanrio Co Ltd	5,911.0	6,111.0	5,861.0	-2.64%	13.09M	aa.aa	07:30:29
Shimamura Co Ltd	10,915.0	10,985.0	10,880.0	-0.09%	135.1K	aa.aa	07:30:29
H2O Retailing Corp	1,987.5	2,017.0	1,986.0	-0.87%	293.3K	aa.aa	07:30:29
Izumi Co Ltd	3,115.0	3,172.0	3,115.0	-0.45%	167K	aa.aa	07:30:29
K'S Holdings Corp	1,503.0	1,520.0	1,500.0	-0.40%	949.2K	aa.aa	07:30:29
The Gunma Bank Ltd	1,397.5	1,402.5	1,380.0	+0.14%	1.03M	aa.aa	07:30:29
The 77 Bank Ltd	5,500.0	5,600.0	5,380.0	+1.18%	452.4K	aa.aa	07:30:29
Hachijuni Bank	1,360.0	1,367.0	1,349.5	0.00%	1.18M	aa.aa	07:30:29
The Bank Of Kyoto Ltd	2,837.5	2,850.5	2,815.0	+0.64%	989.5K	aa.aa	07:30:29
Hokuhoku Financial Group Inc	3,381.0	3,468.0	3,290.0	+1.29%	715.6K	aa.aa	07:30:29
Hirogin Holdings	1,318.0	1,319.5	1,294.0	+0.23%	696.5K	aa.aa	07:30:29
Chugin Financial Group	1,986.0	1,989.5	1,961.0	+0.97%	438.1K	aa.aa	07:30:29
The Iyo Bank Ltd	1,800.0	1,804.5	1,774.5	+0.25%	619K	aa.aa	07:30:29
Yamaguchi Financial Group Inc	1,729.0	1,733.5	1,709.5	+0.58%	974.9K	aa.aa	07:30:29
SBI Holdings Inc	6,027.0	6,103.0	5,990.0	-0.53%	2.18M	aa.aa	07:30:29
Aeon Financial Service Co Ltd	1,346.5	1,354.5	1,343.0	+0.34%	612K	aa.aa	07:30:29
Acom Co Ltd	432.6	433.3	428.5	+0.44%	1.1M	aa.aa	07:30:29
Mitsubishi Ufj Lease Fin Ltd	1,120.0	1,122.0	1,112.0	-0.04%	2.59M	aa.aa	07:30:29
Jafco Co Ltd	2,508.0	2,568.0	2,457.5	+1.05%	1.03M	aa.aa	07:30:29
Sotetsu Holdings Inc	2,357.0	2,361.5	2,339.0	+0.73%	253.1K	aa.aa	07:30:29
Keikyu Corp	1,575.0	1,577.5	1,563.0	+0.77%	367.1K	aa.aa	07:30:29
Kintetsu Corp	2,837.0	2,842.0	2,815.0	+0.09%	671.5K	aa.aa	07:30:29
Hankyu Hanshin Holdings Inc	3,881.0	3,892.0	3,861.0	+0.21%	450.8K	aa.aa	07:30:29
Nagoya Railroad Co Ltd	1,644.0	1,649.0	1,640.0	0.00%	293.7K	aa.aa	07:30:29
Sankyu Inc	8,705.0	8,738.0	8,550.0	+1.01%	194.8K	aa.aa	07:30:29
Seino Holdings Co Ltd	2,276.5	2,278.5	2,255.0	+0.64%	462K	aa.aa	07:30:29
Kamigumi Co Ltd	4,185.0	4,196.0	4,140.0	+0.82%	155.8K	aa.aa	07:30:29
TBS Holdings	4,996.0	5,058.0	4,978.0	-0.95%	210.9K	aa.aa	07:30:29
Nippon Television Holdings Inc	3,311.0	3,370.0	3,302.0	-0.81%	406.6K	aa.aa	07:30:29
Hikari Tsushin Inc	41,180.0	41,600.0	41,040.0	-0.15%	63.8K	aa.aa	07:30:29
Gmo Internet Inc	3,785.0	3,840.0	3,785.0	+0.83%	299.8K	aa.aa	07:30:29
Kadokawa Dwango Corp	3,768.0	3,796.0	3,710.0	+0.53%	680.2K	aa.aa	07:30:29
Chugoku Electric Power	823.4	828.0	810.6	+1.11%	2.7M	aa.aa	07:30:29
Hokuriku Electric Power Co	764.4	773.5	760.1	-0.73%	895.4K	aa.aa	07:30:29
Tohoku Electric Power Co Inc	1,104.0	1,117.0	1,092.5	-0.59%	1.73M	aa.aa	07:30:29
Shikoku Electric Power Co Inc	1,283.0	1,292.5	1,267.0	+0.20%	507.1K	aa.aa	07:30:29
Hokkaido Electric Power Co Inc	884.1	896.3	853.8	+0.52%	9.87M	aa.aa	07:30:29
Electric Power Development Ltd	2,576.5	2,599.5	2,572.5	-0.69%	711K	aa.aa	07:30:29
Toho Gas Co Ltd	4,283.0	4,310.0	4,259.0	-0.07%	152.9K	aa.aa	07:30:29
Square Enix Holdings Co Ltd	10,305.0	10,590.0	10,260.0	-1.10%	442.2K	aa.aa	07:30:29
Capcom Co Ltd	4,315.0	4,631.0	4,305.0	-4.68%	3.45M	aa.aa	07:30:29
SCSK Corp	4,393.0	4,393.0	4,325.0	+0.76%	801K	aa.aa	07:30:29
Yamada Holdings	453.9	457.9	453.5	-0.57%	1.84M	aa.aa	07:30:29
Misumi Group Inc	2,116.5	2,176.5	1,980.0	+2.15%	2.83M	aa.aa	07:30:29
Suzuken Co Ltd	5,621.0	5,632.0	5,515.0	+0.86%	138.5K	aa.aa	07:30:29
Sundrug Co Ltd	4,566.0	4,585.0	4,555.0	-0.20%	259.3K	aa.aa	07:30:29
Sho Bond Holdings	4,808.0	4,829.0	4,745.0	+0.27%	222.4K	aa.aa	07:30:29
Mirait Holdings Corp	2,685.0	2,694.0	2,656.0	+0.49%	350.9K	aa.aa	07:30:29
Sumitomo Forestry	1,564.0	1,578.5	1,556.0	-1.70%	4.17M	aa.aa	07:30:29
Kyudenko Corp	6,676.0	6,828.0	6,200.0	+7.75%	994.1K	aa.aa	07:30:29
Persol Holdings	295.2	296.8	294.2	+0.03%	3.83M	aa.aa	07:30:29
Calbee Inc	2,774.5	2,812.5	2,774.5	-0.41%	303.6K	aa.aa	07:30:29
Hakuhodo DY Holdings Inc	1,228.5	1,237.5	1,221.5	-0.41%	716K	aa.aa	07:30:29
MonotaRO	2,727.0	2,770.0	2,727.0	-1.20%	937.3K	aa.aa	07:30:29
MatsukiyoCocokara	3,170.0	3,198.0	3,155.0	-0.35%	764.6K	aa.aa	07:30:29
Welcia Holdings	2,562.0	2,597.0	2,562.0	-1.44%	231.7K	aa.aa	07:30:29
Cosmos Pharmaceutical Corp	9,364.0	9,499.0	9,249.0	+1.54%	322.6K	aa.aa	07:30:29
Aica Kogyo	3,703.0	3,724.0	3,666.0	+0.84%	201.4K	aa.aa	07:30:29
Rohto Pharmaceutical	2,106.5	2,131.0	2,106.5	-1.33%	580K	aa.aa	07:30:29
Takasago Thermal Eng	7,431.0	7,431.0	7,217.0	+3.11%	270.6K	aa.aa	07:30:29
Nihon M&A Center	719.3	729.2	719.2	+0.20%	2.43M	aa.aa	07:30:29
SMS Co Ltd	1,543.0	1,545.0	1,511.5	+2.29%	501K	aa.aa	07:30:29
Morinaga Co Ltd	2,401.0	2,406.0	2,390.0	+0.46%	190.6K	aa.aa	07:30:29
Ezaki Glico Co Ltd	4,671.0	4,671.0	4,646.0	+0.73%	130.6K	aa.aa	07:30:29
Kotobuki Spirits	2,014.0	2,041.0	2,006.5	-0.54%	617.1K	aa.aa	07:30:29
Morinaga Milk Industry	3,272.0	3,310.0	3,266.0	+0.06%	468.2K	aa.aa	07:30:29
ALSOK	1,046.0	1,052.5	1,040.0	-0.95%	1.12M	aa.aa	07:30:29
Suntory Beverage Food	4,567.0	4,630.0	4,564.0	-0.85%	395.4K	aa.aa	07:30:29
Kobe Bussan Co Ltd	4,096.0	4,165.0	4,076.0	-1.61%	1.62M	aa.aa	07:30:29
BIC Camera Inc	1,592.0	1,616.0	1,590.0	-1.70%	739.4K	aa.aa	07:30:29
Macnica Fuji Electronics	1,982.5	2,003.0	1,977.5	-1.02%	552.3K	aa.aa	07:30:29
Skylark Co Ltd	2,922.0	2,975.0	2,913.0	-0.15%	1.38M	aa.aa	07:30:29
Open House Co Ltd	6,662.0	6,700.0	6,636.0	-0.09%	134.7K	aa.aa	07:30:29
Toridoll Corp	4,270.0	4,295.0	4,256.0	-0.54%	153.8K	aa.aa	07:30:29
Koei Tecmo Holdings	2,084.5	2,143.5	2,068.0	-1.67%	715.5K	aa.aa	07:30:29
GMO Payment Gateway	8,522.0	8,660.0	8,522.0	-1.09%	197K	aa.aa	07:30:29
Tokyo Ohka Kogyo	4,049.0	4,065.0	4,013.0	-0.02%	515.4K	aa.aa	07:30:29
NOF Corp	3,040.0	3,076.0	3,036.0	-0.62%	446K	aa.aa	07:30:29
Nippon Shinyaku	3,199.0	3,222.0	3,173.0	-0.99%	366.8K	aa.aa	07:30:29
Sawai Group Holdings Co	1,942.5	1,950.5	1,923.5	-0.33%	372.6K	aa.aa	07:30:29
Duskin Co Ltd	3,919.0	3,934.0	3,907.0	0.00%	66.8K	aa.aa	07:30:29
Resorttrust Inc	1,862.0	1,874.0	1,852.5	+0.24%	484K	aa.aa	07:30:29
Obic Co Ltd	5,406.0	5,648.0	5,406.0	-2.33%	1.66M	aa.aa	07:30:29
USS Co Ltd	1,660.5	1,670.0	1,657.0	+0.21%	761.1K	aa.aa	07:30:29
Obic Business Consultants	8,785.0	8,953.0	8,620.0	+0.88%	254.6K	aa.aa	07:30:29
CyberAgent Inc	1,573.0	1,595.0	1,558.5	-1.32%	3.26M	aa.aa	07:30:29
Rakuten Inc	787.5	796.3	786.5	-1.20%	9.37M	aa.aa	07:30:29
Kose Corp	5,717.0	5,787.0	5,693.0	-2.14%	190.8K	aa.aa	07:30:29
Pola Orbis Holdings	1,278.5	1,288.0	1,272.5	-0.62%	465.7K	aa.aa	07:30:29
Kobayashi Pharmaceutical	5,300.0	5,329.0	5,271.0	-0.26%	137.6K	aa.aa	07:30:29
Maruwa Co Ltd	42,900.0	45,790.0	42,900.0	-8.59%	460.1K	aa.aa	07:30:29
Nichias Corp	5,732.0	5,755.0	5,690.0	+0.37%	135.2K	aa.aa	07:30:29
Miura Co Ltd	2,970.5	2,977.0	2,926.0	+0.71%	356.6K	aa.aa	07:30:29
TechnoPro Holdings	4,725.0	4,756.0	4,591.0	+1.79%	1.4M	aa.aa	07:30:29
Fuji Machine Mfg.	2,808.0	2,808.5	2,781.0	-0.41%	206.3K	aa.aa	07:30:29
Tadano Ltd	1,082.5	1,095.0	1,078.0	-2.12%	237.9K	aa.aa	07:30:29
Fujitec Co Ltd	6,163.0	6,241.0	6,050.0	+2.09%	384.2K	aa.aa	07:30:29
Amano Corp	4,271.0	4,614.0	4,142.0	-6.01%	442.1K	aa.aa	07:30:29
Glory Ltd	3,876.0	3,894.0	3,825.0	+0.34%	162.9K	aa.aa	07:30:29
Hoshizaki Electric	5,166.0	5,232.0	5,150.0	-1.92%	249.6K	aa.aa	07:30:29
JEOL Ltd	4,337.0	4,359.0	4,322.0	-0.46%	179.8K	aa.aa	07:30:29
Zenkoku Hosho	3,215.0	3,215.0	3,169.0	+1.42%	229.8K	aa.aa	07:30:29
Mebuki Financial	842.5	846.4	834.4	+0.20%	2.78M	aa.aa	07:30:29
As One Corp	2,404.5	2,416.5	2,384.5	+0.69%	148.9K	aa.aa	07:30:29
Colowide Co Ltd	1,919.5	1,930.5	1,917.5	-0.42%	369.9K	aa.aa	07:30:29
Tokyo Seimitsu	9,566.0	9,655.0	9,503.0	-0.37%	191.7K	aa.aa	07:30:29
Mani Inc	1,265.5	1,292.5	1,264.0	-2.47%	296.1K	aa.aa	07:30:29
Topcon Corp	3,254.0	3,260.0	3,250.0	-0.06%	542.6K	aa.aa	07:30:29
Pilot Corp	4,311.0	4,326.0	4,283.0	-0.07%	55.1K	aa.aa	07:30:29
Tomy Co Ltd	3,159.0	3,235.0	3,158.0	-1.53%	345.8K	aa.aa	07:30:29
Pigeon Corp	1,656.5	1,672.0	1,655.0	-0.30%	463.1K	aa.aa	07:30:29
Kokuyo Co Ltd	930.0	939.1	917.7	+0.85%	1.69M	aa.aa	07:30:29
Nagase Co Ltd	2,948.5	2,961.0	2,926.5	-0.19%	343.7K	aa.aa	07:30:29
Iwatani Corp	1,585.5	1,593.5	1,572.5	+0.13%	599.7K	aa.aa	07:30:29
Goldwin Inc	7,961.0	8,055.0	7,942.0	-0.86%	104.3K	aa.aa	07:30:29
Toho Holdings	4,942.0	4,998.0	4,867.0	+1.00%	126.6K	aa.aa	07:30:29
Nippon Gas Co Ltd	2,700.0	2,704.0	2,673.0	+0.63%	174.7K	aa.aa	07:30:29
Yaoko Co Ltd	9,954.0	10,045.0	9,919.0	+0.19%	57.8K	aa.aa	07:30:29
Paltac Corp	4,250.0	4,263.0	4,184.0	+0.76%	64.3K	aa.aa	07:30:29
Seven Bank Ltd	274.9	277.8	274.8	0.00%	4.93M	aa.aa	07:30:29
Fuyo General Lease	4,133.0	4,137.0	4,082.0	+0.80%	131.7K	aa.aa	07:30:29
Century Tokyo Leasing	1,752.0	1,758.0	1,728.0	+0.49%	547.2K	aa.aa	07:30:29
Relo Holdings Inc	1,732.0	1,743.5	1,720.5	-0.32%	850.9K	aa.aa	07:30:29
Seibu Holdings Inc	4,166.0	4,409.0	4,134.0	-4.86%	1.8M	aa.aa	07:30:29
Nishi Nippon Railroad	2,110.5	2,118.5	2,094.0	-0.02%	161.5K	aa.aa	07:30:29
Nankai Electric Railway	2,269.0	2,269.0	2,242.0	+0.84%	217.1K	aa.aa	07:30:29
Keihan Electric Railway	3,116.0	3,118.0	3,093.0	+0.94%	177.7K	aa.aa	07:30:29
Nikkon Holdings	3,488.0	3,500.0	3,456.0	+0.46%	222K	aa.aa	07:30:29
Kyoritsu Maintenance	3,630.0	3,643.0	3,602.0	-0.19%	333.8K	aa.aa	07:30:29
Ain Pharmaciez Inc	5,871.0	5,891.0	5,820.0	+0.19%	64.5K	aa.aa	07:30:29
Japan Airport Terminal	4,633.0	4,655.0	4,590.0	-0.32%	156.7K	aa.aa	07:30:29
Meitec Corp	3,269.0	3,274.0	3,231.0	+1.33%	503.6K	aa.aa	07:30:29
NSD Co Ltd	3,569.0	3,578.0	3,510.0	+2.41%	158.4K	aa.aa	07:30:29
Yoshinoya Holdings	3,288.0	3,327.0	3,288.0	-0.87%	370.5K	aa.aa	07:30:29
Inaba Denki Sangyo	4,133.0	4,147.0	4,095.0	+0.49%	86.9K	aa.aa	07:30:29
Japan Post Insurance	3,623.0	3,630.0	3,592.0	+0.36%	705.4K	aa.aa	07:30:29
Rakus Co Ltd	2,285.0	2,358.0	2,268.5	-0.07%	723.1K	aa.aa	07:30:29
Cosmo Energy Holdings	6,559.0	6,610.0	6,536.0	-0.38%	237.1K	aa.aa	07:30:29
PeptiDream	1,712.0	1,738.0	1,675.0	0.00%	1.08M	aa.aa	07:30:29
Haseko	2,229.5	2,233.0	2,216.5	-0.11%	401.1K	aa.aa	07:30:29
Sharp	680.0	682.0	674.8	-0.40%	1.31M	aa.aa	07:30:29
GungHo Online Entertainment	2,906.0	2,926.5	2,866.5	+0.50%	207.8K	aa.aa	07:30:29
Dexerials Corp	2,178.0	2,201.0	2,167.0	-0.84%	311.6K	aa.aa	07:30:29
Kyushu Financial Group	802.9	806.6	785.1	+1.06%	1.55M	aa.aa	07:30:29
Concordia Financial Group	1,009.5	1,018.5	1,004.0	-0.79%	3.57M	aa.aa	07:30:29
Daiichikosho	1,596.5	1,606.0	1,596.5	-0.22%	260.1K	aa.aa	07:30:29
BayCurrent Consult	8,755.0	8,809.0	8,619.0	+2.16%	1.1M	aa.aa	07:30:29
Rorze	1,986.5	2,017.5	1,964.0	+0.33%	1.29M	aa.aa	07:30:29
Asahi Intecc	2,400.5	2,415.0	2,377.0	+1.35%	884.4K	aa.aa	07:30:29
Kyushu Railway	3,638.0	3,693.0	3,638.0	-1.22%	497.2K	aa.aa	07:30:29
Kusuri No Aoki Holdings Co Ltd	4,028.0	4,061.0	4,005.0	+0.57%	196.3K	aa.aa	07:30:29
Food Life Companies	7,315.0	7,408.0	7,253.0	+3.06%	1.55M	aa.aa	07:30:29
Shift	1,572.0	1,632.5	1,569.0	-2.36%	3.4M	aa.aa	07:30:29
Money Forward	6,011.0	6,134.0	5,885.0	+15.60%	3.25M	aa.aa	07:30:29
SG Holdings	1,654.0	1,661.0	1,641.0	-0.06%	1.28M	aa.aa	07:30:29
Mercari	2,347.0	2,428.0	2,345.0	-2.86%	3.22M	aa.aa	07:30:29
Jmdc	3,912.0	3,983.0	3,908.0	-0.81%	220.1K	aa.aa	07:30:29
Visional	11,265.00	11,380.00	11,100.00	+1.67%	133.4K	aa.aa	07:30:29
Infroneer Holdings	1,254.50	1,260.00	1,248.00	-0.20%	624.2K	aa.aa	07:30:29
Socionext	2,865.50	2,894.00	2,813.50	+0.49%	15.02M	aa.aa	07:30:29
Rakuten Bank	7,212.00	7,223.00	7,070.00	+0.99%	1.19M	aa.aa	07:30:29
Kokusai Electric	3,410.00	3,443.00	3,352.00	+0.03%	1.74M	aa.aa	07:30:29
Tokyo Metro	1,612.00	1,634.00	1,609.50	-1.04%	3.71M	aa.aa	07:30:29
JX Advanced Metals	886.00	895.00	879.50	+0.81%	9.43M	aa.aa	07:30:29

NSE 30

4,932.75

+44.41

+0.91%

NSE All Share

134,424.20

+1,224.24

+0.92%

US 30

44,786.80

+92.7

+0.21%

US 500

6,370.60

+7.2

+0.11%

FTSE 100

9,100.64

-37.73

-0.41%

DAX

24,116.30

-190.72

-0.78%

South Africa Top 40

91,213.77

-1,044.51

-1.13%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.65	-2.98%	38.38M
Guaranty Trust Holding	93.95	-0.16%	22.86M
MTN Nigeria	400.00	+1.27%	3.40M
Okomu Oil Palm	1,000.00	+5.26%	2.26M
Aradel Holdings	509.70	+0.53%	1.96M
Presco	1,462.00	+1.56%	873.33K
Seplat Petroleum	5,321.00	-2.37%	252.43K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	200.00
Champion Brew	12.32	+10.00%	1.69M
SCOA Nigeria	5.500	+10.00%	63.32K
Ikeja	21.100	+0.48%	2.94M
Chellarams	11.00	+10.00%	1.50K
Nigerian Enamelware PLC	27.00	+9.98%	108.85K
Guinness Nigeria	117.05	+9.96%	55.55K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	984.00
Transcorp Power	288.00	-10.00%	88.63K
Conoil	211.10	-9.98%	18.64K
Livingtrust Mortgage Bank	6.59	-9.97%	37.88K
Eunisell Interlinked	16.150	-9.78%	30.21K
Northern Nigeria Flour Mills	100.00	-3.38%	295.65K
Total Nig	635.00	-9.93%	19.88K

Trending Stocks

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,000.00	+5.26%	2.26M
Ellah Lakes	9.80	-2.00%	25.32M
Initiates	16.13	+9.95%	3.43M
Presco	1,462.00	+1.56%	873.33K
BUA Cement	127.00	-5.93%	842.42K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaaaaaa Aaa	5,300.00	+32.83%	7,039.99
A A Aaa	5,300.00	+32.83%	7,039.99
Aaaaaaaa Aa Aa	65.30	+30.68%	85.33
Aaaa Aaaaaaaaaaa	65.30	+30.68%	85.33
Aaa Aaaa	490.00	+24.69%	610.98
Aaaaaaaaaaaaaaaaa	490.00	+24.69%	610.98
Aaaaaaaaaaaaaaaa	127.00	+16.86%	148.41

Name	Last	Upside	Fair Value
Aa Aa Aaaaaaaa Aaa	5,300.00	+32.83%	7,039.99
A A Aaa	5,300.00	+32.83%	7,039.99
Aaaaaaaa Aa Aa	65.30	+30.68%	85.33
Aaaa Aaaaaaaaaaa	65.30	+30.68%	85.33
Aaa Aaaa	490.00	+24.69%	610.98
Aaaaaaaaaaaaaaaaa	490.00	+24.69%	610.98
Aaaaaaaaaaaaaaaa	127.00	+16.86%	148.41

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2296.6%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.4%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+705.9%

Dow Jones Industrial Average

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+609.6%

S&P Midcap 400

+212.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1178.4%

S&P 500 Pure Value

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.6%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+765.8%

Bovespa

+167.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.3%

FTSE Italia All Share

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.9%

DAX

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+377.3%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.2%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.1%

S&P/TSX Composite

+87.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.7%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Topix Mid 400 (TOPXM)

Topix Mid 400 Constituents

Nissui

Denka

DOWA Holdings

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Taisei Corp.

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Shimizu Corp.

Nippon Kayaku

Hino Motors

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Mazda Motor

Sumitomo Heavy Industries

JGC Corp.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Tokyo Tatemono

Meiji Holdings

Ebara Corp.

Nikon Corp.

NH Foods

Sapporo Holdings

Dainippon Screen Mfg.

Tobu Railway

NSK

Tokyu Corp.

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

JTEKT Corp.

Keio Corp.

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Keisei Electric Railway

Kikkoman Corp.

Dai Nippon Printing

Konica Minolta, Inc.

Yamaha Corp.

Nichirei Corp.

Fuji Electric

Nippon Express

J.Front Retailing

Yaskawa Electric Corp.

Toyota Tsusho Corp.

Yamato Holdings

Isetan Mitsukoshi Holdings

Yokohama Rubber

GS Yuasa Corp.

AGC

Kawasaki Kisen Kaisha

Nisshinbo Holdings Inc.

Nippon Electric Glass

Takashimaya

Mitsubishi Logistics Corp.

Sumitomo Osaka Cement

Marui Group

Teijin

Taiheiyo Cement Corp.

Credit Saison

Toray Industries, Inc.

Tokai Carbon