Topix Mid 400 (TOPXM)

Tokyo

Currency in JPY

2,817.33

-6.38(-0.23%)

Delayed Data·03:30:15

Day's Range

2,800.50

2,819.45

52 wk Range

2,236.01

2,846.86

Topix Mid 400 Constituents

Real-time streaming quotes of the Topix Mid 400 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nissui	845.5	847.2	833.6	+0.73%	618.7K	aa.aa	03:30:00
Denka	2,062.0	2,066.0	2,038.0	+0.07%	92.2K	aa.aa	03:30:00
DOWA Holdings	4,551.0	4,563.0	4,491.0	-0.78%	100.1K	aa.aa	03:30:00
Kawasaki Heavy Industries	10,020.0	10,035.0	9,901.0	-0.25%	8.01M	aa.aa	03:30:00
Inpex Corp.	1,953.0	1,954.5	1,941.5	-0.05%	1.55M	aa.aa	03:30:00
Kyowa Kirin	2,309.0	2,313.0	2,252.0	+2.19%	444.5K	aa.aa	03:30:00
Furukawa Electric	6,877.0	6,936.0	6,801.0	-1.38%	2M	aa.aa	03:30:00
IHI Corp.	13,985.0	14,095.0	13,850.0	-0.29%	2.4M	aa.aa	03:30:00
Comsys Holdings Corp.	3,325.0	3,330.0	3,300.0	-0.30%	128.8K	aa.aa	03:30:00
Mitsui Chemicals, Inc.	3,198.0	3,238.0	3,146.0	+0.72%	759.3K	aa.aa	03:30:00
Taisei Corp.	8,007.0	8,027.0	7,888.0	+0.36%	305.4K	aa.aa	03:30:00
Fujikura	6,702.0	6,765.0	6,650.0	-2.52%	12.74M	aa.aa	03:30:00
Isuzu Motors	1,932.0	1,937.0	1,906.0	-1.25%	2.03M	aa.aa	03:30:00
Obayashi Corp.	2,175.0	2,180.5	2,164.5	-0.66%	737.4K	aa.aa	03:30:00
Ube Industries	2,262.0	2,269.5	2,248.0	-0.35%	126.1K	aa.aa	03:30:00
Toyo Seikan Group Holdings	2,808.5	2,812.5	2,763.5	+0.61%	115K	aa.aa	03:30:00
Shimizu Corp.	1,575.5	1,588.5	1,570.5	-1.53%	618.9K	aa.aa	03:30:00
Nippon Kayaku	1,306.5	1,307.0	1,294.5	+0.62%	223.5K	aa.aa	03:30:00
Hino Motors	456.2	465.1	454.2	-4.04%	1.14M	aa.aa	03:30:00
Kajima Corp.	3,572.0	3,597.0	3,561.0	-0.25%	580K	aa.aa	03:30:00
Dentsu Inc.	3,108.0	3,110.0	3,076.0	-0.35%	196.9K	aa.aa	03:30:00
Amada	1,471.0	1,478.0	1,465.0	-1.47%	359.1K	aa.aa	03:30:00
Mitsubishi Motors Corp.	435.1	439.2	433.2	-2.42%	2.53M	aa.aa	03:30:00
T&D Holdings, Inc.	3,313.0	3,323.0	3,265.0	-0.39%	773.6K	aa.aa	03:30:00
Mazda Motor	908.6	921.5	906.2	-3.72%	3.92M	aa.aa	03:30:00
Sumitomo Heavy Industries	3,021.0	3,023.0	2,990.0	-0.07%	101.1K	aa.aa	03:30:00
JGC Corp.	1,205.0	1,211.5	1,196.0	-0.78%	382.1K	aa.aa	03:30:00
Hitachi Construction Machinery Co	4,364.0	4,373.0	4,327.0	-0.61%	199.6K	aa.aa	03:30:00
Nisshin Seifun Group Inc.	1,738.0	1,741.0	1,731.0	+0.06%	176.4K	aa.aa	03:30:00
Tokyo Tatemono	2,573.5	2,583.0	2,520.0	+1.22%	208.2K	aa.aa	03:30:00
Meiji Holdings	3,218.0	3,223.0	3,193.0	+0.78%	211.4K	aa.aa	03:30:00
Ebara Corp.	2,349.0	2,360.0	2,319.5	-1.14%	392.4K	aa.aa	03:30:00
Nikon Corp.	1,463.5	1,471.5	1,451.0	+0.10%	482.2K	aa.aa	03:30:00
NH Foods	5,059.0	5,064.0	5,026.0	+0.18%	80.2K	aa.aa	03:30:00
Sapporo Holdings	7,380.0	7,433.0	7,365.0	-0.97%	49.7K	aa.aa	03:30:00
Dainippon Screen Mfg.	10,295.0	10,480.0	10,275.0	-3.70%	346.1K	aa.aa	03:30:00
Tobu Railway	2,552.5	2,554.0	2,535.0	+0.02%	132.5K	aa.aa	03:30:00
NSK	645.4	648.4	645.0	-1.44%	748.3K	aa.aa	03:30:00
Tokyu Corp.	1,741.0	1,743.0	1,705.5	+1.28%	423.4K	aa.aa	03:30:00
NTN Corp.	213.8	215.2	213.2	-1.16%	764.7K	aa.aa	03:30:00
Ricoh	1,350.5	1,363.0	1,342.5	-2.81%	889.6K	aa.aa	03:30:00
Odakyu Electric Railway	1,592.0	1,595.0	1,572.0	+0.41%	316.8K	aa.aa	03:30:00
Takara Holdings Inc.	1,280.0	1,283.0	1,258.5	+0.87%	182.4K	aa.aa	03:30:00
JTEKT Corp.	1,125.0	1,128.5	1,117.0	-1.27%	184.3K	aa.aa	03:30:00
Keio Corp.	3,500.0	3,507.0	3,465.0	+0.52%	160.1K	aa.aa	03:30:00
Sojitz Corp.	3,564.0	3,565.0	3,530.0	-0.11%	296.8K	aa.aa	03:30:00
Trend Micro Inc.	10,845.0	10,960.0	10,705.0	-1.45%	88.2K	aa.aa	03:30:00
Minebea Mitsumi	2,049.0	2,051.5	2,022.0	-0.49%	651K	aa.aa	03:30:00
Toppan Printing	3,846.0	3,895.0	3,822.0	-1.16%	242.1K	aa.aa	03:30:00
Keisei Electric Railway	1,372.0	1,375.5	1,358.0	-0.65%	566.9K	aa.aa	03:30:00
Kikkoman Corp.	1,328.5	1,331.5	1,315.5	0.00%	1.2M	aa.aa	03:30:00
Dai Nippon Printing	2,122.0	2,133.0	2,110.0	-1.46%	250K	aa.aa	03:30:00
Konica Minolta, Inc.	438.2	445.7	436.5	-3.18%	1.15M	aa.aa	03:30:00
Yamaha Corp.	1,007.5	1,014.0	1,001.5	-0.54%	303.7K	aa.aa	03:30:00
Nichirei Corp.	1,857.5	1,860.0	1,827.0	+1.17%	312.2K	aa.aa	03:30:00
Fuji Electric	6,426.0	6,448.0	6,390.0	-2.53%	241.6K	aa.aa	03:30:00
Nippon Express	2,684.5	2,686.5	2,666.0	+0.19%	156.3K	aa.aa	03:30:00
J.Front Retailing	2,039.0	2,074.0	2,037.0	-2.21%	400.2K	aa.aa	03:30:00
Yaskawa Electric Corp.	3,417.0	3,445.0	3,345.0	-1.39%	1.18M	aa.aa	03:30:00
Toyota Tsusho Corp.	3,032.0	3,036.0	2,988.5	-0.72%	512.9K	aa.aa	03:30:00
Yamato Holdings	2,029.0	2,031.5	1,995.5	+1.68%	861.5K	aa.aa	03:30:00
Isetan Mitsukoshi Holdings	2,190.0	2,207.5	2,184.0	-1.44%	1.03M	aa.aa	03:30:00
Yokohama Rubber	3,651.0	3,658.0	3,590.0	+0.11%	190.5K	aa.aa	03:30:00
GS Yuasa Corp.	2,649.0	2,667.5	2,621.0	-0.15%	132.3K	aa.aa	03:30:00
AGC	4,297.0	4,298.0	4,260.0	+0.21%	285.9K	aa.aa	03:30:00
Kawasaki Kisen Kaisha	2,166.0	2,173.0	2,135.5	+0.49%	1.8M	aa.aa	03:30:00
Nisshinbo Holdings Inc.	918.6	925.0	916.0	-0.46%	349.4K	aa.aa	03:30:00
Nippon Electric Glass	3,464.0	3,469.0	3,432.0	-0.12%	115.3K	aa.aa	03:30:00
Takashimaya	1,152.5	1,159.0	1,148.5	-0.90%	540.5K	aa.aa	03:30:00
Mitsubishi Logistics Corp.	1,178.0	1,179.0	1,155.5	+1.99%	742K	aa.aa	03:30:00
Sumitomo Osaka Cement	3,833.0	3,857.0	3,825.0	-0.29%	55.4K	aa.aa	03:30:00
Marui Group	2,941.0	2,948.5	2,925.0	-0.31%	163.1K	aa.aa	03:30:00
Teijin	1,157.0	1,159.0	1,143.0	0.00%	206.3K	aa.aa	03:30:00
Taiheiyo Cement Corp.	3,709.0	3,715.0	3,681.0	-0.48%	100.8K	aa.aa	03:30:00
Credit Saison	3,932.0	3,943.0	3,915.0	-0.68%	87.6K	aa.aa	03:30:00
Toray Industries, Inc.	1,001.0	1,005.0	990.1	-0.50%	981.8K	aa.aa	03:30:00
Tokai Carbon	1,047.0	1,057.0	1,012.0	+4.70%	1.91M	aa.aa	03:30:00
Kuraray	1,834.5	1,839.0	1,805.0	+0.99%	442K	aa.aa	03:30:00
TOTO	3,691.0	3,719.0	3,658.0	-0.16%	315.8K	aa.aa	03:30:00
NGK Insulators	1,798.5	1,803.5	1,785.5	-0.58%	179K	aa.aa	03:30:00
Tokyo Electric Power Co., Inc.	392.0	394.2	389.3	-0.13%	8.87M	aa.aa	03:30:00
SUMCO Corp.	986.2	990.8	973.4	-1.82%	1.72M	aa.aa	03:30:00
Alps Electric	1,382.0	1,410.5	1,382.0	-1.39%	350.7K	aa.aa	03:30:00
Aozora Bank	2,072.5	2,076.5	2,050.0	+0.27%	263.6K	aa.aa	03:30:00
Chubu Electric Power Co., Inc.	1,736.5	1,746.5	1,731.0	-0.69%	416.6K	aa.aa	03:30:00
Oji Holdings Corp.	678.8	680.5	670.9	+0.58%	1.57M	aa.aa	03:30:00
Kobe Steel	1,646.5	1,651.0	1,640.5	-0.60%	636.3K	aa.aa	03:30:00
Kansai Electric Power	1,624.0	1,627.0	1,620.0	+0.06%	1.01M	aa.aa	03:30:00
JFE Holdings, Inc.	1,695.0	1,698.0	1,681.0	+0.12%	926.9K	aa.aa	03:30:00
Yokogawa Electric Corp.	3,585.0	3,596.0	3,531.0	-0.91%	287.4K	aa.aa	03:30:00
Tokyo Gas	4,833.0	4,839.0	4,725.0	+1.51%	533.8K	aa.aa	03:30:00
Osaka Gas	3,656.0	3,661.0	3,635.0	+0.19%	178.8K	aa.aa	03:30:00
Toho	7,643.0	7,674.0	7,583.0	-0.25%	138.4K	aa.aa	03:30:00
Resonac Holdings	3,174.0	3,191.0	3,130.0	-0.13%	745.3K	aa.aa	03:30:00
Japan Steel Works	6,836.0	6,850.0	6,750.0	-0.77%	734.1K	aa.aa	03:30:00
Casio Computer	1,049.0	1,053.0	1,048.0	-0.66%	229.2K	aa.aa	03:30:00
Chiba Bank	1,305.0	1,308.5	1,290.0	-0.61%	549K	aa.aa	03:30:00
NTT Data Corp.	3,990.0	3,992.0	3,990.0	-0.05%	1.86M	aa.aa	03:30:00
Sumitomo Chemical	343.5	344.0	336.8	+1.30%	3.56M	aa.aa	03:30:00
Nissan Chemical Industries	4,261.0	4,272.0	4,235.0	-0.23%	108.9K	aa.aa	03:30:00
Mitsui Mining and Smelting Co.	4,972.0	4,978.0	4,898.0	-0.50%	188.9K	aa.aa	03:30:00
Fukuoka Financial Group, Inc.	3,904.0	3,925.0	3,888.0	-1.44%	162.6K	aa.aa	03:30:00
Taiyo Yuden	2,428.0	2,458.0	2,405.5	-0.92%	351.6K	aa.aa	03:30:00
Shizuoka Financial Group	1,686.0	1,689.0	1,669.0	+1.17%	1.07M	aa.aa	03:30:00
Konami Corp.	19,765.0	19,935.0	19,520.0	-1.54%	153.1K	aa.aa	03:30:00
Tosoh Corp.	2,133.5	2,142.5	2,108.0	0.00%	157.6K	aa.aa	03:30:00
Mitsubishi Materials Corp.	2,250.5	2,252.0	2,228.5	-0.07%	166.1K	aa.aa	03:30:00
Tokuyama Corp.	2,807.0	2,812.5	2,789.5	-0.67%	93.9K	aa.aa	03:30:00
Sumitomo Metal Mining	3,346.0	3,357.0	3,320.0	+0.12%	489.3K	aa.aa	03:30:00
Daiwa Securities Group Inc.	977.4	977.4	962.1	+0.18%	1.51M	aa.aa	03:30:00
Tokyu Fudosan	1,055.5	1,063.0	1,036.5	+0.57%	597.2K	aa.aa	03:30:00
Nitto Denko Co	2,647.5	2,657.0	2,620.5	-1.82%	875.8K	aa.aa	03:30:00
Kyushu Electric Power Co Inc	1,230.5	1,235.0	1,228.0	-0.44%	689.3K	aa.aa	03:30:00
Taiyo Nippon Sanso Corp	5,065.0	5,069.0	4,986.0	0.00%	132.2K	aa.aa	03:29:58
DeNA Co	2,771.0	2,839.0	2,743.5	+0.33%	6.84M	aa.aa	03:30:00
Maruha Nichiro Corp	3,127.0	3,129.0	3,058.0	+2.39%	229.3K	aa.aa	03:30:00
Japan Airlines Co	2,921.5	2,935.0	2,883.5	+0.62%	1.8M	aa.aa	03:30:00
Nishimatsu Const Co Ltd	4,830.0	4,865.0	4,825.0	-0.86%	41.9K	aa.aa	03:30:00
Toda Corp	891.5	899.4	890.1	-0.96%	87.6K	aa.aa	03:30:00
Daito Trust Construction	16,335.0	16,380.0	16,225.0	+0.06%	68.1K	aa.aa	03:30:00
Penta-Ocean Const Co Ltd	874.2	885.9	870.0	-1.39%	1.18M	aa.aa	03:30:00
Kandenko Co Ltd	2,980.5	2,996.0	2,965.0	-0.25%	135.4K	aa.aa	03:30:00
Kinden Corp	3,919.0	3,934.0	3,870.0	+0.18%	99.4K	aa.aa	03:30:00
Kyowa Exeo Corp	1,844.0	1,849.5	1,825.0	-0.27%	245.2K	aa.aa	03:30:00
Yamazaki Baking Co Ltd	3,246.0	3,248.0	3,218.0	+0.43%	121.6K	aa.aa	03:30:00
Yakult Honsha Co Ltd	2,917.5	2,924.0	2,844.0	+1.09%	389.5K	aa.aa	03:30:00
Ns Solutions Corp	3,889.0	3,889.0	3,812.0	+1.67%	121.9K	aa.aa	03:30:00
KakakuCom Inc	2,461.0	2,481.5	2,450.0	-1.38%	249.5K	aa.aa	03:30:00
M3 Inc	2,023.0	2,032.0	1,992.5	+0.72%	861.3K	aa.aa	03:30:00
Coca-Cola West Co Ltd	2,375.0	2,377.5	2,333.5	+1.47%	303.3K	aa.aa	03:30:00
Ito En Ltd	3,165.0	3,177.0	3,127.0	+0.16%	81.4K	aa.aa	03:30:00
Fuji Oil Co Ltd	2,973.5	2,988.0	2,909.5	+1.97%	93.2K	aa.aa	03:30:00
ABC-Mart Inc	2,779.5	2,781.0	2,738.5	+0.45%	177.6K	aa.aa	03:30:00
Alfresa Holdings Corp	1,934.5	1,941.0	1,897.5	+1.07%	143.8K	aa.aa	03:30:00
Kewpie Corp	3,393.0	3,406.0	3,337.0	+1.86%	262.2K	aa.aa	03:30:00
House Foods Group Inc	2,748.5	2,750.5	2,728.0	+0.15%	94.3K	aa.aa	03:30:00
Kagome Co Ltd	2,988.5	2,991.5	2,969.0	+0.49%	61.4K	aa.aa	03:30:00
Toyo Suisan Kaisha Ltd	9,632.0	9,686.0	9,511.0	+0.29%	91.6K	aa.aa	03:30:00
Nissin Foods Holdings Co Ltd	3,071.0	3,071.0	3,037.0	+0.72%	224.5K	aa.aa	03:30:00
Hulic Co Ltd	1,458.0	1,458.5	1,445.0	+0.73%	457.4K	aa.aa	03:30:00
ZOZO	1,570.0	1,573.5	1,550.0	-0.32%	500.7K	aa.aa	03:30:00
Daiwabo Holdings Co Ltd	2,440.0	2,447.5	2,424.0	-0.12%	44.5K	aa.aa	03:29:44
Toyota Boshoku Corp	2,046.5	2,052.0	2,020.0	-0.12%	87K	aa.aa	03:30:00
Nomura Real Estate Holding Inc	843.8	845.5	831.1	+0.34%	881.4K	aa.aa	03:30:00
Iida Group Holdings Co Ltd	2,022.0	2,034.0	2,017.0	-0.69%	97K	aa.aa	03:30:00
Ship Healthcare Holdings Inc	1,860.0	1,863.0	1,837.5	+0.38%	85.6K	aa.aa	03:30:00
Tsuruha Holdings Inc	11,370.0	11,395.0	11,285.0	0.00%	62.1K	aa.aa	03:26:01
Wacoal Holdings Corp	5,005.0	5,056.0	4,998.0	-1.69%	35.5K	aa.aa	03:30:00
TIS	4,706.0	4,728.0	4,651.0	-0.17%	136.5K	aa.aa	03:30:00
Nexon Co Ltd	2,623.5	2,631.0	2,579.0	+0.44%	441.6K	aa.aa	03:30:00
Internet Initiative Japan Inc	2,779.5	2,788.5	2,746.5	+0.13%	117.9K	aa.aa	03:30:00
Rengo Co Ltd	747.1	747.9	740.2	+0.42%	232.9K	aa.aa	03:30:00
Toagosei Co Ltd	1,405.5	1,407.5	1,396.0	+0.04%	40.6K	aa.aa	03:29:59
Ibiden Co Ltd	6,035.0	6,073.0	5,872.0	+1.45%	1.28M	aa.aa	03:30:00
Air Water Inc	2,012.0	2,013.0	1,974.0	+0.30%	135.4K	aa.aa	03:30:00
Nippon Shokubai Co Ltd	1,667.0	1,669.0	1,653.0	+0.76%	216.5K	aa.aa	03:30:00
Kaneka Corp	3,918.0	3,919.0	3,881.0	+0.13%	61.9K	aa.aa	03:30:00
Mitsubishi Gas Chemical Co Inc	2,216.5	2,226.5	2,141.5	+2.17%	486.3K	aa.aa	03:30:00
Daicel Corp	1,231.0	1,231.5	1,216.0	+0.08%	79.5K	aa.aa	03:30:00
Sumitomo Bakelite Co Ltd	3,937.0	3,977.0	3,917.0	-1.45%	65.1K	aa.aa	03:30:00
Sekisui Chemical Co Ltd	2,501.0	2,503.0	2,481.5	-0.08%	277.5K	aa.aa	03:30:00
Zeon Corp	1,442.0	1,443.0	1,422.0	+0.95%	116.2K	aa.aa	03:30:00
Nomura Research	5,700.0	5,738.0	5,668.0	-1.81%	650.5K	aa.aa	03:30:00
Adeka Corp	2,656.0	2,658.5	2,629.5	-0.17%	50.9K	aa.aa	03:30:00
Kaken Pharmaceutical Co Ltd	3,836.0	3,854.0	3,795.0	+0.66%	54.6K	aa.aa	03:29:24
Ono Pharmaceutical Ltd	1,581.0	1,584.0	1,537.0	+2.33%	939.8K	aa.aa	03:30:00
Hisamitsu Pharmaceutical Inc	4,105.0	4,109.0	4,072.0	+0.27%	19.4K	aa.aa	03:30:00
Santen Pharmaceutical Co Ltd	1,602.0	1,609.0	1,579.0	+0.75%	413.7K	aa.aa	03:30:00
Tsumura & Co	3,426.0	3,433.0	3,391.0	-0.20%	330.7K	aa.aa	03:30:00
Hu Group Holdings	3,108.0	3,117.0	3,076.0	+1.04%	79.1K	aa.aa	03:30:00
Nippon Paint Holdings Co Ltd	1,083.5	1,087.5	1,051.0	+0.93%	417.8K	aa.aa	03:30:00
Kansai Paint Co Ltd	2,068.0	2,069.5	2,029.5	+0.98%	238.8K	aa.aa	03:30:00
DIC Corp	2,956.5	2,966.5	2,921.5	+0.27%	80.4K	aa.aa	03:30:00
Park24 Co Ltd	2,005.5	2,010.0	1,978.5	+0.28%	121.5K	aa.aa	03:30:00
Fuji Media Holdings Inc	2,951.0	2,991.5	2,949.0	-1.67%	962K	aa.aa	03:29:50
Oracle Corp Japan	16,410.0	16,485.0	16,090.0	+1.05%	48.7K	aa.aa	03:30:00
Otsuka Corp	2,940.0	2,945.0	2,914.0	-0.22%	288.6K	aa.aa	03:30:00
Lion Corp	1,551.5	1,554.0	1,543.0	+0.03%	545.7K	aa.aa	03:30:00
Idemitsu Kosan Co Ltd	868.5	873.5	862.0	-0.75%	1.08M	aa.aa	03:30:00
Toyo Tire & Rubber Co Ltd	2,873.5	2,877.0	2,844.0	+0.24%	194.1K	aa.aa	03:30:00
Sumitomo Rubber Ind Ltd	1,790.5	1,796.5	1,780.0	+0.03%	143.6K	aa.aa	03:30:00
Niterra	4,665.0	4,670.0	4,631.0	-0.96%	142.1K	aa.aa	03:30:00
Yamato Kogyo Co Ltd	8,466.0	8,516.0	8,409.0	+0.04%	44.4K	aa.aa	03:30:00
Maruichi Steel Tube Ltd	3,452.0	3,473.0	3,443.0	-0.52%	15.9K	aa.aa	03:30:00
Daido Steel Co Ltd	976.9	982.9	972.0	+0.08%	190.5K	aa.aa	03:30:00
Sanwa Holdings Corp	5,012.0	5,020.0	4,957.0	-0.16%	184.4K	aa.aa	03:30:00
Lixil Group	1,632.0	1,636.0	1,610.5	+0.93%	445.2K	aa.aa	03:30:00
Rinnai Corp	3,614.0	3,618.0	3,567.0	+0.53%	90.8K	aa.aa	03:30:00
Nhk Spring Co Ltd	1,604.0	1,624.5	1,600.0	-1.29%	164K	aa.aa	03:30:00
OSG Corp	1,645.0	1,645.0	1,626.5	-0.09%	64.4K	aa.aa	03:30:00
Dmg Mori Seiki Co Ltd	3,113.0	3,119.0	3,058.0	-0.35%	315.9K	aa.aa	03:30:00
Toyota Industries Corp	18,015.0	18,045.0	17,850.0	-0.36%	351.4K	aa.aa	03:30:00
Nabtesco Corp	2,380.0	2,399.0	2,372.5	-1.10%	142.1K	aa.aa	03:30:00
Kurita Water Industries Ltd	5,385.0	5,400.0	5,346.0	-0.52%	92.2K	aa.aa	03:30:00
Daifuku Co Ltd	3,848.0	3,868.0	3,785.0	-0.31%	361.7K	aa.aa	03:30:00
Sankyo Co Ltd	2,487.5	2,517.5	2,484.0	-1.17%	214.9K	aa.aa	03:30:00
Brother Industries Ltd	2,449.0	2,462.0	2,439.0	-0.73%	118.2K	aa.aa	03:30:00
Sega Sammy Holdings	2,744.5	2,768.0	2,692.0	+0.83%	347K	aa.aa	03:30:00
THK Co	3,949.0	3,969.0	3,930.0	-0.53%	128.3K	aa.aa	03:30:00
Makita	4,437.0	4,458.0	4,410.0	-1.60%	244.8K	aa.aa	03:30:00
Mabuchi Motor Ltd	2,175.0	2,179.5	2,159.0	0.00%	121.9K	aa.aa	03:30:00
JVC Kenwood Corp	1,180.0	1,189.5	1,175.0	-1.99%	252.6K	aa.aa	03:30:00
Omron Cor	3,720.0	3,772.0	3,720.0	-1.98%	515.7K	aa.aa	03:30:00
Sanken Electric Co Ltd	7,512.0	7,569.0	7,483.0	-1.56%	31.8K	aa.aa	03:30:00
Seiko Epson Cor	1,919.5	1,940.5	1,893.0	-0.16%	1.25M	aa.aa	03:30:00
Ulvac Inc	5,057.0	5,108.0	5,016.0	-1.23%	106.8K	aa.aa	03:30:00
Anritsu Corp	1,659.0	1,670.0	1,646.0	-0.06%	470K	aa.aa	03:30:00
Hirose Electric Co Ltd	17,030.0	17,060.0	16,730.0	-0.58%	22K	aa.aa	03:27:13
Azbil Corp	1,269.5	1,269.5	1,247.0	+0.44%	288.4K	aa.aa	03:30:00
Nihon Kohden Corp	1,713.0	1,717.0	1,651.5	+1.72%	513K	aa.aa	03:30:00
Horiba Ltd	10,295.0	10,320.0	10,185.0	-0.87%	34.2K	aa.aa	03:30:00
Stanley Electric Co Ltd	2,754.5	2,769.5	2,690.5	+1.77%	282.8K	aa.aa	03:28:00
Ushio Inc	1,768.0	1,768.0	1,735.5	-0.03%	63.5K	aa.aa	03:30:00
Rohm Ltd	1,596.5	1,598.0	1,550.5	+0.16%	1.35M	aa.aa	03:30:00
Hamamatsu Photonics KK	1,568.0	1,570.5	1,555.5	+0.19%	448.4K	aa.aa	03:30:00
NOK Corp	2,119.0	2,128.0	2,107.0	-0.66%	126.7K	aa.aa	03:30:00
Aisin Seiki Ltd	1,822.5	1,822.5	1,781.0	+0.28%	561.7K	aa.aa	03:30:00
Yamaha Motor Co Ltd	1,102.5	1,104.5	1,095.5	-0.81%	1.71M	aa.aa	03:30:00
Koito Mfg Co Ltd	1,824.0	1,851.5	1,814.5	+3.31%	2.07M	aa.aa	03:30:00
Toyoda Gosei Co Ltd	2,774.5	2,779.0	2,740.0	-0.50%	63K	aa.aa	03:30:00
TS Tech Co Ltd	1,609.0	1,610.5	1,595.5	+0.34%	89.3K	aa.aa	03:29:17
Ryohin Keikaku Ltd	5,455.0	5,488.0	5,406.0	+0.93%	1.27M	aa.aa	03:30:00
Medipal Holdings Corp	2,262.0	2,267.0	2,224.0	+0.73%	82.3K	aa.aa	03:30:00
Pan Pacific Intl	4,679.0	4,715.0	4,620.0	+1.06%	420.7K	aa.aa	03:30:00
Zensho Holdings Co Ltd	7,842.0	7,887.0	7,798.0	-0.23%	149.7K	aa.aa	03:30:00
Sugi Holdings Co Ltd	3,176.0	3,193.0	3,155.0	+0.16%	133.9K	aa.aa	03:30:00
Shimadzu Corp	3,500.0	3,507.0	3,399.0	+0.84%	233K	aa.aa	03:30:00
Asics Corp	3,463.0	3,507.0	3,424.0	-2.37%	1.95M	aa.aa	03:30:00
Nifco Inc	3,446.0	3,474.0	3,420.0	-0.95%	65.3K	aa.aa	03:30:00
Kanematsu Corp	2,741.5	2,746.5	2,718.5	0.00%	73.1K	aa.aa	03:30:00
Biprogy	5,741.0	5,800.0	5,741.0	-1.02%	52.7K	aa.aa	03:30:00
Canon Marketing Japan Inc	5,349.0	5,349.0	5,274.0	+1.04%	51.2K	aa.aa	03:30:00
Nipro Corp	1,273.0	1,273.0	1,250.0	+0.99%	102.2K	aa.aa	03:30:00
Sanrio Co Ltd	6,333.0	6,519.0	6,301.0	-0.89%	12.37M	aa.aa	03:30:00
Shimamura Co Ltd	9,980.0	9,997.0	9,916.0	-0.35%	40.2K	aa.aa	03:30:00
H2O Retailing Corp	1,978.0	1,983.0	1,957.5	-0.28%	113K	aa.aa	03:30:00
Izumi Co Ltd	3,275.0	3,275.0	3,250.0	+0.21%	11.8K	aa.aa	03:30:00
K'S Holdings Corp	1,380.0	1,380.5	1,368.5	+0.47%	101.6K	aa.aa	03:30:00
The Gunma Bank Ltd	1,177.5	1,180.0	1,164.5	-0.72%	214K	aa.aa	03:30:00
The 77 Bank Ltd	4,852.0	4,854.0	4,802.0	-0.72%	45.7K	aa.aa	03:30:00
Hachijuni Bank	1,163.0	1,164.5	1,143.0	+0.82%	303.1K	aa.aa	03:30:00
The Bank Of Kyoto Ltd	2,398.0	2,401.0	2,379.0	-0.75%	225K	aa.aa	03:30:00
Hokuhoku Financial Group Inc	2,785.0	2,788.5	2,754.0	+0.49%	81.8K	aa.aa	03:30:00
Hirogin Holdings	1,239.0	1,242.0	1,230.0	-0.64%	119.1K	aa.aa	03:30:00
Chugin Financial Group	1,738.5	1,740.5	1,706.0	+0.26%	59.3K	aa.aa	03:30:00
The Iyo Bank Ltd	1,559.5	1,562.0	1,540.0	-0.06%	181.2K	aa.aa	03:30:00
Yamaguchi Financial Group Inc	1,520.0	1,521.0	1,503.0	-0.39%	169.3K	aa.aa	03:30:00
SBI Holdings Inc	4,375.0	4,432.0	4,323.0	-1.04%	2.7M	aa.aa	03:30:00
Aeon Financial Service Co Ltd	1,298.0	1,305.0	1,278.5	+1.41%	360.9K	aa.aa	03:30:00
Acom Co Ltd	415.0	416.2	413.0	-0.19%	597.6K	aa.aa	03:30:00
Mitsubishi Ufj Lease Fin Ltd	1,055.5	1,058.0	1,042.5	+1.00%	1.64M	aa.aa	03:30:00
Jafco Co Ltd	2,422.0	2,435.0	2,410.5	+0.56%	85.5K	aa.aa	03:30:00
Aeon Mall Co Ltd	2,854.0	2,859.5	2,812.5	+1.60%	198.9K	aa.aa	03:30:00
Sotetsu Holdings Inc	2,149.5	2,151.5	2,131.0	+0.21%	80.7K	aa.aa	03:30:00
Keikyu Corp	1,477.5	1,479.0	1,461.0	+0.03%	331.5K	aa.aa	03:30:00
Kintetsu Corp	2,842.0	2,845.5	2,829.0	+0.04%	261.9K	aa.aa	03:30:00
Hankyu Hanshin Holdings Inc	3,931.0	3,938.0	3,901.0	+0.18%	150.1K	aa.aa	03:30:00
Nagoya Railroad Co Ltd	1,632.0	1,634.0	1,624.0	0.00%	182.4K	aa.aa	03:30:00
Sankyu Inc	6,935.0	6,960.0	6,859.0	-0.54%	42.8K	aa.aa	03:30:00
Seino Holdings Co Ltd	2,165.5	2,176.5	2,155.0	+0.25%	195.5K	aa.aa	03:30:00
Kamigumi Co Ltd	3,995.0	4,002.0	3,956.0	+0.13%	51.1K	aa.aa	03:30:00
TBS Holdings	4,667.0	4,684.0	4,616.0	-0.72%	48.4K	aa.aa	03:30:00
Nippon Television Holdings Inc	3,293.0	3,300.0	3,267.0	-0.21%	101.7K	aa.aa	03:30:00
Hikari Tsushin Inc	39,450.0	39,510.0	39,090.0	-0.63%	20.7K	aa.aa	03:30:00
Gmo Internet Inc	3,505.0	3,510.0	3,463.0	+0.34%	119.9K	aa.aa	03:30:00
Kadokawa Dwango Corp	3,571.0	3,584.0	3,527.0	+0.11%	401.8K	aa.aa	03:30:00
Chugoku Electric Power	703.1	706.8	702.4	-0.50%	852.6K	aa.aa	03:30:00
Hokuriku Electric Power Co	698.2	704.0	696.1	-0.84%	665K	aa.aa	03:30:00
Tohoku Electric Power Co Inc	988.5	993.7	987.3	-1.01%	630.8K	aa.aa	03:30:00
Shikoku Electric Power Co Inc	1,159.0	1,175.5	1,158.0	-0.94%	184K	aa.aa	03:30:00
Hokkaido Electric Power Co Inc	701.1	705.0	699.3	-0.33%	1.15M	aa.aa	03:30:00
Electric Power Development Ltd	2,421.5	2,424.0	2,413.5	-0.06%	182K	aa.aa	03:30:00
Toho Gas Co Ltd	4,025.0	4,042.0	4,002.0	-0.72%	83.8K	aa.aa	03:30:00
Square Enix Holdings Co Ltd	9,043.0	9,080.0	9,003.0	-0.39%	175K	aa.aa	03:30:00
Capcom Co Ltd	4,256.0	4,341.0	4,254.0	-2.76%	458.2K	aa.aa	03:30:00
SCSK Corp	4,353.0	4,357.0	4,304.0	-0.07%	115K	aa.aa	03:30:00
Yamada Holdings	432.7	433.0	430.0	+0.30%	731.3K	aa.aa	03:30:00
Misumi Group Inc	1,904.5	1,907.5	1,871.0	-1.27%	541.6K	aa.aa	03:30:00
Suzuken Co Ltd	5,330.0	5,330.0	5,196.0	+2.50%	69.8K	aa.aa	03:30:00
Sundrug Co Ltd	4,518.0	4,537.0	4,421.0	+0.94%	138.8K	aa.aa	03:30:00
Sho Bond Holdings	4,919.0	4,927.0	4,860.0	+0.10%	50.5K	aa.aa	03:30:00
Mirait Holdings Corp	2,558.0	2,558.0	2,511.0	+1.19%	116.2K	aa.aa	03:30:00
Sumitomo Forestry	4,216.0	4,230.0	4,170.0	+0.24%	270.5K	aa.aa	03:30:00
Kyudenko Corp	5,298.0	5,320.0	5,245.0	+0.51%	40K	aa.aa	03:30:00
Persol Holdings	270.4	270.8	265.1	+0.56%	1.12M	aa.aa	03:30:00
Calbee Inc	2,858.0	2,878.5	2,848.0	0.00%	60.4K	aa.aa	03:30:00
Hakuhodo DY Holdings Inc	1,133.5	1,137.5	1,106.0	-0.31%	147K	aa.aa	03:30:00
MonotaRO	2,949.0	2,958.0	2,904.0	+0.20%	434.7K	aa.aa	03:30:00
MatsukiyoCocokara	2,924.0	2,932.0	2,893.0	-0.54%	471.7K	aa.aa	03:30:00
Welcia Holdings	2,561.0	2,567.5	2,547.0	+0.10%	188.4K	aa.aa	03:30:00
Cosmos Pharmaceutical Corp	8,790.0	9,007.0	8,757.0	-0.75%	203.1K	aa.aa	03:30:00
Aica Kogyo	3,641.0	3,656.0	3,629.0	+0.28%	52.4K	aa.aa	03:30:00
Rohto Pharmaceutical	2,011.0	2,021.0	1,996.0	-1.16%	958.5K	aa.aa	03:30:00
Takasago Thermal Eng	6,648.0	6,672.0	6,584.0	+0.30%	59K	aa.aa	03:30:00
Nihon M&A Center	712.1	714.9	705.0	+1.35%	1.34M	aa.aa	03:30:00
SMS Co Ltd	1,438.5	1,441.5	1,400.0	+2.31%	178.9K	aa.aa	03:30:00
Morinaga Co Ltd	2,391.5	2,393.0	2,369.5	+0.38%	139.1K	aa.aa	03:30:00
Ezaki Glico Co Ltd	4,624.0	4,630.0	4,586.0	+0.06%	27.8K	aa.aa	03:30:00
Kotobuki Spirits	2,325.0	2,337.0	2,316.0	-0.06%	84.6K	aa.aa	03:30:00
Morinaga Milk Industry	3,291.0	3,307.0	3,284.0	-0.06%	47.5K	aa.aa	03:30:00
Sohgo Security Services	1,003.0	1,013.5	998.6	-0.20%	284K	aa.aa	03:27:54
Suntory Beverage Food	4,694.0	4,699.0	4,632.0	+0.79%	89.9K	aa.aa	03:30:00
Kobe Bussan Co Ltd	4,553.0	4,647.0	4,533.0	+1.29%	933.4K	aa.aa	03:30:00
BIC Camera Inc	1,500.0	1,504.0	1,489.0	-0.07%	108.1K	aa.aa	03:30:00
Macnica Fuji Electronics	1,925.0	1,935.0	1,869.5	+1.58%	311.3K	aa.aa	03:30:00
Skylark Co Ltd	3,200.0	3,236.0	3,192.0	-1.23%	1.14M	aa.aa	03:27:41
Open House Co Ltd	6,228.0	6,237.0	6,157.0	+1.02%	88.2K	aa.aa	03:30:00
Toridoll Corp	4,171.0	4,175.0	4,149.0	+0.24%	48.4K	aa.aa	03:30:00
Koei Tecmo Holdings	2,374.0	2,397.5	2,354.0	-1.49%	145.5K	aa.aa	03:30:00
GMO Payment Gateway	8,855.0	8,942.0	8,675.0	+2.25%	86.7K	aa.aa	03:30:00
Tokyo Ohka Kogyo	3,767.0	3,785.0	3,736.0	+0.67%	274.2K	aa.aa	03:30:00
NOF Corp	2,529.5	2,542.5	2,482.0	+0.80%	209.3K	aa.aa	03:30:00
Nippon Shinyaku	3,541.0	3,541.0	3,486.0	+1.32%	64.3K	aa.aa	03:30:00
Sawai Group Holdings Co	1,778.0	1,780.5	1,744.5	+0.65%	196.9K	aa.aa	03:30:00
Duskin Co Ltd	3,727.0	3,727.0	3,668.0	+0.98%	39.9K	aa.aa	03:29:57
Resorttrust Inc	1,634.0	1,639.0	1,617.0	-0.37%	127.6K	aa.aa	03:30:00
Obic Co Ltd	5,225.0	5,258.0	5,197.0	-0.04%	158.7K	aa.aa	03:30:00
USS Co Ltd	1,558.5	1,561.5	1,531.0	+0.13%	233.3K	aa.aa	03:30:00
Obic Business Consultants	8,169.0	8,173.0	8,015.0	+0.93%	61.6K	aa.aa	03:30:00
CyberAgent Inc	1,463.5	1,464.5	1,453.0	-0.07%	766K	aa.aa	03:30:00
Rakuten Inc	794.6	800.2	791.8	-1.17%	6.56M	aa.aa	03:30:00
Kose Corp	5,732.0	5,770.0	5,576.0	+2.08%	136.2K	aa.aa	03:30:00
Pola Orbis Holdings	1,372.0	1,373.0	1,352.0	+0.81%	116.7K	aa.aa	03:30:00
Kobayashi Pharmaceutical	5,314.0	5,330.0	5,204.0	+2.61%	181.6K	aa.aa	03:30:00
Maruwa Co Ltd	35,160.0	35,640.0	35,080.0	-2.12%	33.9K	aa.aa	03:30:00
Nichias Corp	5,008.0	5,020.0	4,950.0	+0.97%	39.5K	aa.aa	03:30:00
Miura Co Ltd	3,060.0	3,070.0	2,966.5	+4.21%	382.6K	aa.aa	03:30:00
TechnoPro Holdings	3,927.0	3,929.0	3,863.0	+0.69%	164.7K	aa.aa	03:30:00
Fuji Machine Mfg.	2,303.5	2,309.5	2,271.0	-0.19%	111.1K	aa.aa	03:30:00
Tadano Ltd	982.7	987.6	975.0	-0.71%	77K	aa.aa	03:30:00
Fujitec Co Ltd	5,727.0	5,750.0	5,676.0	-0.42%	27.1K	aa.aa	03:30:00
Amano Corp	4,260.0	4,265.0	4,230.0	+0.24%	38.8K	aa.aa	03:30:00
Glory Ltd	3,067.0	3,140.0	3,059.0	-2.42%	65.5K	aa.aa	03:30:00
Hoshizaki Electric	5,455.0	5,464.0	5,334.0	+0.85%	140.7K	aa.aa	03:30:00
JEOL Ltd	4,037.0	4,046.0	3,984.0	-2.18%	208.2K	aa.aa	03:30:00
Zenkoku Hosho	3,181.0	3,183.0	3,151.0	+0.95%	114.4K	aa.aa	03:30:00
Mebuki Financial	704.8	706.3	696.6	-0.54%	590.2K	aa.aa	03:30:00
As One Corp	2,230.0	2,241.5	2,191.0	+1.34%	50.4K	aa.aa	03:30:00
Colowide Co Ltd	1,814.5	1,816.5	1,803.5	+0.14%	58.6K	aa.aa	03:30:00
Tokyo Seimitsu	8,045.0	8,110.0	7,989.0	-2.69%	144.9K	aa.aa	03:30:00
Mani Inc	1,213.5	1,216.5	1,201.5	+0.29%	76.3K	aa.aa	03:30:00
Topcon Corp	3,252.0	3,258.0	3,252.0	-0.37%	105.5K	aa.aa	03:30:00
Pilot Corp	4,006.0	4,052.0	3,992.0	-1.28%	19.6K	aa.aa	03:30:00
Tomy Co Ltd	3,061.0	3,072.0	3,027.0	+0.07%	178.5K	aa.aa	03:30:00
Pigeon Corp	1,857.5	1,876.0	1,846.0	+0.19%	238.1K	aa.aa	03:30:00
Kokuyo Co Ltd	3,042.0	3,049.0	3,025.0	-0.39%	39.6K	aa.aa	03:30:00
Nagase Co Ltd	2,737.0	2,749.5	2,727.0	-1.01%	52K	aa.aa	03:30:00
Iwatani Corp	1,488.0	1,489.0	1,464.0	+0.07%	240.9K	aa.aa	03:30:00
Goldwin Inc	8,165.0	8,200.0	8,127.0	-1.10%	42.7K	aa.aa	03:30:00
Toho Holdings	4,559.0	4,589.0	4,477.0	+1.31%	58.2K	aa.aa	03:30:00
Nippon Gas Co Ltd	2,577.0	2,583.0	2,537.0	+0.55%	83.3K	aa.aa	03:30:00
Yaoko Co Ltd	9,356.0	9,384.0	9,324.0	+0.06%	12.5K	aa.aa	03:30:00
Paltac Corp	4,169.0	4,169.0	4,100.0	+1.29%	31.5K	aa.aa	03:30:00
Seven Bank Ltd	273.4	274.8	272.1	-0.69%	1.62M	aa.aa	03:30:00
Fuyo General Lease	3,979.0	3,985.0	3,891.0	+2.03%	60.8K	aa.aa	03:30:00
Century Tokyo Leasing	1,535.0	1,543.5	1,503.0	+2.16%	249.7K	aa.aa	03:30:00
Relo Holdings Inc	1,742.0	1,749.0	1,722.0	+1.16%	119.9K	aa.aa	03:30:00
Seibu Holdings Inc	3,736.0	3,736.0	3,655.0	+0.97%	262.3K	aa.aa	03:30:00
Nishi Nippon Railroad	2,192.5	2,194.5	2,158.0	+0.83%	38.9K	aa.aa	03:30:00
Nankai Electric Railway	2,180.5	2,183.0	2,169.5	-0.11%	54.3K	aa.aa	03:30:00
Keihan Electric Railway	3,144.0	3,144.0	3,101.0	+0.29%	63.1K	aa.aa	03:30:00
Nikkon Holdings	3,238.0	3,259.0	3,221.0	-0.31%	78.6K	aa.aa	03:30:00
Kyoritsu Maintenance	3,456.0	3,522.0	3,450.0	-2.40%	239.1K	aa.aa	03:30:00
Ain Pharmaciez Inc	5,649.0	5,664.0	5,578.0	+0.68%	41.7K	aa.aa	03:30:00
Japan Airport Terminal	4,480.0	4,490.0	4,439.0	+0.27%	68.7K	aa.aa	03:30:00
Meitec Corp	3,239.0	3,240.0	3,210.0	+0.31%	94.6K	aa.aa	03:30:00
NSD Co Ltd	3,576.0	3,587.0	3,534.0	-0.28%	31.2K	aa.aa	03:30:00
Yoshinoya Holdings	3,203.0	3,212.0	3,192.0	-0.40%	48.4K	aa.aa	03:27:21
Inaba Denki Sangyo	3,906.0	3,908.0	3,830.0	+0.15%	35K	aa.aa	03:29:56
Japan Post Insurance	3,167.0	3,195.0	3,150.0	+0.16%	522.3K	aa.aa	03:30:00
Rakus Co Ltd	2,232.0	2,265.0	2,190.0	+2.93%	536.7K	aa.aa	03:30:00
Cosmo Energy Holdings	6,082.0	6,140.0	6,075.0	-1.82%	82.3K	aa.aa	03:30:00
PeptiDream	1,717.5	1,733.5	1,685.0	+1.15%	234K	aa.aa	03:30:00
Haseko	2,095.5	2,098.5	2,080.5	+0.12%	92.2K	aa.aa	03:30:00
Sharp	736.9	742.4	732.9	-0.75%	495.4K	aa.aa	03:30:00
GungHo Online Entertainment	2,778.5	2,780.0	2,738.0	+0.16%	44.7K	aa.aa	03:30:00
Dexerials Corp	2,121.0	2,142.5	2,082.5	+2.79%	652.9K	aa.aa	03:30:00
Kyushu Financial Group	726.3	726.7	716.5	-0.45%	264.2K	aa.aa	03:30:00
Concordia Financial Group	910.2	910.8	888.9	-0.45%	2.07M	aa.aa	03:30:00
Daiichikosho	1,569.5	1,571.0	1,553.5	+0.29%	78.7K	aa.aa	03:30:00
BayCurrent Consult	7,696.0	7,818.0	7,612.0	-2.94%	1.03M	aa.aa	03:30:00
Rorze	1,657.0	1,684.0	1,648.5	-1.95%	366.9K	aa.aa	03:30:00
Asahi Intecc	2,244.5	2,251.0	2,205.0	-0.42%	180.8K	aa.aa	03:30:00
Kyushu Railway	3,880.0	3,898.0	3,866.0	+0.08%	95.4K	aa.aa	03:30:00
Kusuri No Aoki Holdings Co Ltd	3,528.0	3,534.0	3,485.0	+0.51%	90.4K	aa.aa	03:30:00
Food Life Companies	5,945.0	5,975.0	5,861.0	+0.27%	544.3K	aa.aa	03:30:00
Shift	1,628.5	1,651.0	1,608.0	+0.77%	1.97M	aa.aa	03:30:00
Money Forward	4,589.0	4,628.0	4,534.0	+0.11%	85.5K	aa.aa	03:30:00
SG Holdings	1,418.5	1,426.5	1,412.5	+0.50%	424.3K	aa.aa	03:30:00
Mercari	2,394.0	2,408.0	2,344.0	+2.05%	2.06M	aa.aa	03:30:00
Jmdc	3,249.0	3,255.0	3,219.0	+0.28%	54.8K	aa.aa	03:30:00
Visional	9,070.00	9,104.00	9,007.00	-0.24%	30.9K	aa.aa	03:30:00
Infroneer Holdings	1,170.50	1,185.00	1,167.00	-1.47%	301.8K	aa.aa	03:30:00
Socionext	2,155.50	2,177.50	2,117.00	-0.37%	3.81M	aa.aa	03:30:00
Rakuten Bank	7,456.00	7,550.00	7,283.00	+1.13%	2.2M	aa.aa	03:30:00
Kokusai Electric	2,968.50	3,053.00	2,965.50	-4.18%	1.49M	aa.aa	03:30:00
Tokyo Metro	1,826.50	1,843.50	1,826.00	-0.19%	1.08M	aa.aa	03:30:00
JX Advanced Metals	787.70	792.20	786.80	-0.58%	1.87M	aa.aa	03:30:00

NSE 30

4,120.27

-5.64

-0.14%

NSE All Share

111,818.08

-84.53

-0.08%

US 30

42,144.00

-71.7

-0.17%

US 500

5,898.00

-14.2

-0.24%

FTSE 100

8,716.45

-9.56

-0.11%

DAX

23,933.23

-104.96

-0.44%

South Africa Top 40

87,054.57

+808.44

+0.94%

Market Movers

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	82.57M
Fidelitybk	19.400	+4.86%	70.60M
Nigerian Breweries	56.75	+0.53%	37.21M
Zenith Bank	48.50	+0.10%	27.70M
MTN Nigeria	275.00	0.00%	7.41M
Okomu Oil Palm	650.00	+1.56%	2.62M
Seplat Petroleum	4,964.40	-10.00%	112.25K

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	1.10	+10.00%	3.11M
University Pre	6.170	+9.98%	1.14M
Academy Press	4.45	+9.88%	1.90M
SCOA Nigeria	4.900	+9.62%	506.38K
Livestock	9.15	+9.58%	6.89M
FTN Cocoa Processors PLC	2.64	+9.54%	8.39M
Honeywell Flour Mills Plc	23.000	+9.52%	11.59M

Name	Last	Chg. %	Vol.
Npfmcrfbk	2.150	-11.52%	1.15M
Seplat Petroleum	4,964.40	-10.00%	112.25K
Abbey Mortgage Bank	6.19	-9.90%	251.28K
Omatek Ventures	0.71	-8.97%	1.94M
Learn Africa	4.230	-6.21%	2.08M
Ellah Lakes	3.30	-5.71%	17.18M
Neimeth	3.13	-4.28%	13.06M

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	23.000	+9.52%	11.59M
MTN Nigeria	275.00	0.00%	7.41M
Aradel Holdings	530.00	0.00%	545.34K
Prestige	1.02	+4.08%	447.40K
Zenith Bank	48.50	+0.10%	27.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	83.70	+39.78%	117.00
Aaaa Aaaaaaaa	83.70	+39.78%	117.00
Aaaaaa Aaa A Aaaaaaa	42.900	+29.91%	55.73
A A Aaaaaaaa	42.900	+29.91%	55.73
Aaaaaaaaaaaaa A	328.50	+19.34%	392.03
Aaa Aa	328.50	+19.34%	392.03
Aaaaaaaaa	440.00	+12.22%	493.77

Name	Last	Upside	Fair Value
Aaaaaaaaaa	83.70	+39.78%	117.00
Aaaa Aaaaaaaa	83.70	+39.78%	117.00
Aaaaaa Aaa A Aaaaaaa	42.900	+29.91%	55.73
A A Aaaaaaaa	42.900	+29.91%	55.73
Aaaaaaaaaaaaa A	328.50	+19.34%	392.03
Aaa Aa	328.50	+19.34%	392.03
Aaaaaaaaa	440.00	+12.22%	493.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2085.6%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1052.8%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+561.2%

S&P Midcap 400

+195.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1078.3%

S&P 500 Pure Value

+163.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.0%

S&P 500 Pure Value

+113.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+499.9%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+792.4%

Bovespa

+177.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+729.5%

FTSE Italia All Share

+110.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+432.2%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.4%

Tadawul All Share

+30.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+309.4%

KOSPI

+33.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+369.5%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1149.4%

S&P/TSX Composite

+79.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+352.5%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Topix Mid 400 (TOPXM)

Topix Mid 400 Constituents

Nissui

Denka

DOWA Holdings

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Taisei Corp.

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Shimizu Corp.

Nippon Kayaku

Hino Motors

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Mazda Motor

Sumitomo Heavy Industries

JGC Corp.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Tokyo Tatemono

Meiji Holdings

Ebara Corp.

Nikon Corp.

NH Foods

Sapporo Holdings

Dainippon Screen Mfg.

Tobu Railway

NSK

Tokyu Corp.

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

JTEKT Corp.

Keio Corp.

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Keisei Electric Railway

Kikkoman Corp.

Dai Nippon Printing

Konica Minolta, Inc.

Yamaha Corp.

Nichirei Corp.

Fuji Electric

Nippon Express

J.Front Retailing

Yaskawa Electric Corp.

Toyota Tsusho Corp.

Yamato Holdings

Isetan Mitsukoshi Holdings

Yokohama Rubber

GS Yuasa Corp.

AGC

Kawasaki Kisen Kaisha

Nisshinbo Holdings Inc.

Nippon Electric Glass

Takashimaya

Mitsubishi Logistics Corp.

Sumitomo Osaka Cement

Marui Group

Teijin

Taiheiyo Cement Corp.

Credit Saison

Toray Industries, Inc.

Tokai Carbon