Topix Mother Market (MTHR)

Tokyo

Currency in JPY

759.24

+5.66(+0.75%)

Closed·07:30:29

Day's Range

752.96

760.14

52 wk Range

531.72

803.42

Topix Mother Market Constituents

Real-time streaming quotes of the Topix Mother Market index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
GreenEnergy	2,413.0	2,416.0	2,400.0	+0.79%	6.9K	aa.aa	07:30:29
Vega	1,744.0	1,756.0	1,660.0	+4.93%	86.1K	aa.aa	07:30:29
Hakuten	659.0	663.0	658.0	-0.30%	21.2K	aa.aa	07:30:29
Amita	340.0	345.0	336.0	+0.29%	7.6K	aa.aa	07:30:29
Bruno	992.0	994.0	992.0	0.00%	4.3K	aa.aa	07:30:29
Environment Friendly Holdings	59.0	62.0	56.0	-3.28%	8.77M	aa.aa	07:30:29
Carna Biosciences	213.0	215.0	211.0	+0.47%	45.2K	aa.aa	07:30:29
RaQualia Pharma	575.0	576.0	557.0	+3.23%	174.8K	aa.aa	07:30:29
SymBio Pharmaceuticals	130.0	131.0	129.0	-0.76%	375K	aa.aa	07:30:29
SM Entertainment Japan	129.0	131.0	127.0	+2.38%	189.8K	aa.aa	07:30:29
ReproCell	184.0	188.0	184.0	+0.55%	584K	aa.aa	07:30:29
Japan Tissue Engineering	506.0	506.0	499.0	+0.80%	22.3K	aa.aa	07:30:29
CellSeed	438.0	445.0	437.0	-1.13%	248.1K	aa.aa	07:30:29
3-D Matrix	287.0	305.0	284.0	-1.71%	4.41M	aa.aa	07:30:29
LA Holdings Co Ltd	7,840.0	8,020.0	7,700.0	-1.38%	167.3K	aa.aa	07:30:29
Jade Inc	1,317.0	1,320.0	1,305.0	+0.30%	32.7K	aa.aa	07:30:29
Uluru Co	427.0	428.0	414.0	+1.67%	16.8K	aa.aa	07:30:29
TKP Corp	1,809.0	1,825.0	1,792.0	+0.39%	77.6K	aa.aa	07:30:29
Solasia Pharma	35.0	35.0	34.0	0.00%	50.76M	aa.aa	07:30:29
Kaihan	656.0	670.0	642.0	-1.80%	787.8K	aa.aa	07:30:29
Miratap	328.0	388.0	322.0	+1.86%	417.4K	aa.aa	07:30:29
Ambition Corporation	2,409.0	2,456.0	2,400.0	-1.47%	44.9K	aa.aa	07:30:29
Balnibarbi	1,148.0	1,150.0	1,146.0	+0.17%	7.9K	aa.aa	07:30:29
Ffri	10,590.0	10,790.0	9,650.0	+10.77%	2.28M	aa.aa	07:30:29
Crowdworks	877.0	877.0	865.0	+0.57%	163.7K	aa.aa	07:30:29
Kayac	450.0	452.0	447.0	+0.22%	13.4K	aa.aa	07:30:29
Datasection	1,517.0	1,530.0	1,410.0	-7.50%	6.9M	aa.aa	07:30:29
Aiming	255.0	261.0	255.0	-1.92%	155.7K	aa.aa	07:30:29
Jig-Saw	2,298.0	2,323.0	2,265.0	+0.52%	29.8K	aa.aa	07:30:29
Oncolys Biopharma	859.0	871.0	730.0	+18.98%	10.49M	aa.aa	07:30:29
Sanbio Company	3,850.0	3,900.0	3,535.0	+8.76%	4.12M	aa.aa	07:30:29
Healios K K	510.0	521.0	506.0	-1.92%	1.96M	aa.aa	07:30:29
Bengo4 Com	2,996.0	3,095.0	2,986.0	-2.57%	138.5K	aa.aa	07:30:29
Adventure	2,700.0	2,773.0	2,672.0	-3.05%	20.6K	aa.aa	07:30:29
Zeta Inc	388.0	399.0	388.0	-2.27%	41.5K	aa.aa	07:30:29
Nippon Ski Resort	520.0	544.0	516.0	-4.41%	201.8K	aa.aa	07:30:29
Shin Pro Maint	1,146.0	1,171.0	1,132.0	+1.06%	24.6K	aa.aa	07:30:29
Freakout	509.0	518.0	506.0	-1.74%	17.3K	aa.aa	07:30:29
Brangista	759.0	761.0	750.0	+0.93%	34.4K	aa.aa	07:30:29
MetaReal	576.0	584.0	564.0	+1.77%	56.2K	aa.aa	07:30:29
Cyberdyne	188.0	188.0	185.0	+1.62%	616.8K	aa.aa	07:30:29
Alphapolis	1,559.0	1,605.0	1,557.0	-2.44%	64.9K	aa.aa	07:30:29
Sharingtechnology	991.0	1,005.0	983.0	+0.51%	130.9K	aa.aa	07:30:29
Wantedly	1,427.0	1,427.0	1,351.0	+2.66%	25K	aa.aa	07:30:29
FRONTEO	976.0	1,010.0	967.0	-1.01%	1.06M	aa.aa	07:30:29
AnGes	88.0	89.0	86.0	+1.15%	2.91M	aa.aa	07:30:29
GNI	2,378.0	2,388.0	2,359.0	+0.38%	506.5K	aa.aa	07:30:29
NPC Japan	666.0	673.0	654.0	-0.30%	466.9K	aa.aa	07:30:29
NanoCarrier	181.0	181.0	143.0	+38.17%	13.09M	aa.aa	07:30:29
Hanatour Japan	1,018.0	1,028.0	1,017.0	-0.10%	8.5K	aa.aa	07:30:29
Geniee Inc	1,292.0	1,303.0	1,280.0	+0.47%	56.3K	aa.aa	07:30:29
KNC Labs	1,172.0	1,172.0	1,159.0	+1.12%	3.1K	aa.aa	07:30:29
Valuence Holdings	1,031.0	1,063.0	1,030.0	-0.58%	54.3K	aa.aa	07:30:29
Solvvy	2,296.0	2,323.0	2,279.0	+0.26%	17.9K	aa.aa	07:30:29
Boutiques	1,474.0	1,487.0	1,470.0	+0.27%	4.6K	aa.aa	07:30:29
Convano	185.0	194.0	185.0	-5.13%	2.2M	aa.aa	07:30:29
Property Data Bank	926.0	926.0	912.0	+0.54%	2.5K	aa.aa	07:30:29
MTG Co	4,135.0	4,250.0	4,110.0	-2.59%	170.6K	aa.aa	07:30:29
GA Tech	2,284.0	2,309.0	2,232.0	+0.40%	136.2K	aa.aa	07:30:29
Bank Innovation	7,580.0	7,890.0	7,550.0	-3.68%	108.9K	aa.aa	07:30:29
SBI Insurance	1,476.0	1,494.0	1,471.0	+0.61%	8.9K	aa.aa	07:30:29
Medinet	35.0	35.0	34.0	0.00%	1.31M	aa.aa	07:30:29
Asukanet	373.0	383.0	372.0	-2.86%	92.1K	aa.aa	07:30:29
United Inc	549.0	554.0	549.0	-0.54%	123.1K	aa.aa	07:30:29
j-Group	772.0	780.0	772.0	-0.64%	10K	aa.aa	07:30:29
Billing System	1,150.0	1,181.0	1,150.0	-1.46%	17.1K	aa.aa	07:30:29
Morpho	1,029.0	1,040.0	1,025.0	-0.48%	17.9K	aa.aa	07:30:29
Nihon Falcom	1,571.0	1,610.0	1,568.0	-1.19%	17.6K	aa.aa	07:30:29
SAAF Holdings	245.0	245.0	238.0	+2.94%	67.5K	aa.aa	07:30:29
Advanced Media	993.0	1,009.0	986.0	-0.90%	125.3K	aa.aa	07:30:29
Drecom	461.0	464.0	459.0	-0.65%	100.6K	aa.aa	07:30:29
J-Stream	398.0	408.0	396.0	-1.24%	38.5K	aa.aa	07:30:29
OncoTherapy	23.0	23.0	22.0	+4.55%	75.32M	aa.aa	07:30:29
CanBas	1,036.0	1,060.0	1,024.0	-0.96%	219.6K	aa.aa	07:30:29
Trenders	863.0	874.0	858.0	-1.15%	64.9K	aa.aa	07:30:29
Precision System Science	190.0	194.0	190.0	-1.04%	289.4K	aa.aa	07:30:29
ACSL	1,290.0	1,374.0	1,245.0	-4.87%	4.08M	aa.aa	07:30:29
Port	1,848.0	1,888.0	1,839.0	-1.18%	134.5K	aa.aa	07:30:29
Kudan	1,012.0	1,019.0	1,005.0	-0.10%	25.6K	aa.aa	07:30:29
Rheos Capital Works	204.0	209.0	204.0	-1.92%	386.1K	aa.aa	07:30:29
Veltra Corp	246.0	250.0	245.0	-2.38%	125.8K	aa.aa	07:30:29
Frontier International	2,272.0	2,298.0	2,272.0	-0.96%	900	aa.aa	07:30:29
Smaregi	2,843.0	2,890.0	2,794.0	+0.99%	81.6K	aa.aa	07:30:29
Minkabu The Infonoid	462.0	467.0	458.0	+0.43%	42K	aa.aa	07:30:29
Japan Hospice Holdings	1,403.0	1,478.0	1,397.0	-4.49%	69.6K	aa.aa	07:30:29
Natty Swanky	3,045.0	3,060.0	3,040.0	-0.33%	1.4K	aa.aa	07:30:29
Valtes	451.0	454.0	448.0	-0.66%	25.1K	aa.aa	07:30:29
Peers	659.0	662.0	645.0	-0.75%	53.9K	aa.aa	07:30:29
Feedforce	687.0	722.0	679.0	-3.10%	145.2K	aa.aa	07:30:29
Bushiroad	320.0	320.0	312.0	-0.93%	487.5K	aa.aa	07:30:29
Tsukuruba	554.0	562.0	554.0	-1.07%	2.8K	aa.aa	07:30:29
StemRIM	296.0	300.0	294.0	0.00%	69.4K	aa.aa	07:30:29
kubell	412.0	418.0	412.0	-1.44%	76.1K	aa.aa	07:30:29
Hennge Kk	1,568.0	1,618.0	1,556.0	-2.61%	390.5K	aa.aa	07:30:29
Lib Work	741.0	741.0	736.0	+0.41%	14.4K	aa.aa	07:30:29
Base	320.0	323.0	319.0	-1.23%	495.1K	aa.aa	07:30:29
Freee Kk	3,550.0	3,550.0	3,455.0	+2.75%	236.9K	aa.aa	07:30:29
Wills	724.0	737.0	724.0	0.00%	10.3K	aa.aa	07:30:29
Buysell Tech	3,675.0	3,685.0	3,560.0	+2.65%	86K	aa.aa	07:30:29
Wdb Coco	2,737.0	2,748.0	2,728.0	-0.22%	5.4K	aa.aa	07:30:29
Ai Inside	3,075.0	3,105.0	3,035.0	+1.82%	22.5K	aa.aa	07:30:29
AIAI Corp	1,374.0	1,394.0	1,370.0	-1.51%	31.7K	aa.aa	07:30:29
Visasq	717.00	722.00	712.00	0.00%	6.9K	aa.aa	07:30:29
Perseus Proteomics	321.00	327.00	319.00	+1.58%	297.7K	aa.aa	07:30:29
Cyber Security	1,891.00	1,926.00	1,870.00	-1.10%	253K	aa.aa	07:30:29
Nextone	2,174.00	2,194.00	2,069.00	+2.35%	417.9K	aa.aa	07:30:29
Matsuya	825.00	835.00	804.00	+1.98%	124.5K	aa.aa	07:30:29
Stemcell	931.00	932.00	926.00	-0.21%	7.5K	aa.aa	07:30:29
Cybertrust Japan	1,475.00	1,509.00	1,446.00	-0.20%	68.1K	aa.aa	07:30:29
KK TWOSTONE Sons	797.00	802.00	787.00	-0.50%	141.2K	aa.aa	07:30:29
I3 Systems	2,470.00	2,529.00	2,440.00	-0.72%	10.7K	aa.aa	07:30:29
Japan PropTech	730.00	742.00	722.00	-0.41%	74.3K	aa.aa	07:30:29
T And S	1,387.00	1,415.00	1,350.00	+2.74%	410K	aa.aa	07:30:29
Neural Pocket	606.00	640.00	604.00	-4.42%	140.8K	aa.aa	07:30:29
Toyokumo	3,100.00	3,135.00	3,075.00	-0.32%	24.8K	aa.aa	07:30:29
Headwaters	3,655.00	3,705.00	3,615.00	-1.08%	28.1K	aa.aa	07:30:29
Kinjiro	1,326.00	1,371.00	1,290.00	-1.78%	205.1K	aa.aa	07:30:29
Paycloud Holdings	637.00	637.00	625.00	+1.27%	74.7K	aa.aa	07:30:29
Balmuda	835.00	845.00	833.00	+0.36%	2.7K	aa.aa	07:30:29
Plaid	991.00	1,006.00	983.00	-0.80%	207.5K	aa.aa	07:30:29
Yappli	1,000.00	1,009.00	988.00	+0.60%	90.3K	aa.aa	07:30:29
Enechange	355.00	355.00	347.00	+2.01%	85.6K	aa.aa	07:30:29
QD Laser	388.00	391.00	378.00	+2.37%	608.1K	aa.aa	07:30:29
Coly	2,290.00	2,324.00	2,280.00	-1.17%	3K	aa.aa	07:30:29
Coconala	502.00	508.00	488.00	+0.20%	432.7K	aa.aa	07:30:29
BroadMinded Co	1,219.00	1,233.00	1,216.00	+0.41%	1.1K	aa.aa	07:30:29
SpiderPlus Co	421.00	427.00	419.00	-0.24%	93K	aa.aa	07:30:29
Oxide	2,134.00	2,162.00	2,099.00	+0.14%	70.5K	aa.aa	07:30:29
Stella Pharma	402.00	412.00	400.00	-1.71%	312.4K	aa.aa	07:30:29
Aidma Holdings	2,824.00	2,869.00	2,745.00	+2.65%	187.7K	aa.aa	07:30:29
SERENDIP HOLDINGS Co	5,540.00	5,630.00	5,460.00	-0.54%	63.8K	aa.aa	07:30:29
Colan Totte	1,450.00	1,468.00	1,450.00	+0.21%	12K	aa.aa	07:30:29
LaKeel	1,161.00	1,179.00	1,145.00	-1.53%	9.9K	aa.aa	07:30:29
J Frontier Co	1,820.00	1,820.00	1,763.00	+2.71%	100.7K	aa.aa	07:30:29
Core Concept Technologies	969.00	969.00	947.00	+1.04%	37.8K	aa.aa	07:30:29
Robot Payment	3,230.00	3,265.00	3,130.00	0.00%	24.9K	aa.aa	07:30:29
Livero	2,396.00	2,398.00	2,374.00	+0.17%	1.2K	aa.aa	07:30:29
Safie	923.00	957.00	920.00	-2.12%	121.2K	aa.aa	07:30:29
One Career	2,500.00	2,603.00	2,485.00	-2.84%	60.8K	aa.aa	07:30:29
Kufu	180.00	181.00	178.00	0.00%	25.1K	aa.aa	07:30:29
AB	1,308.00	1,325.00	1,302.00	-0.68%	140.6K	aa.aa	07:30:29
Last One Mile	4,190.00	4,280.00	4,140.00	+0.36%	13.3K	aa.aa	07:30:29
Flect	1,888.00	1,925.00	1,882.00	-1.87%	12.2K	aa.aa	07:30:29
Hyuga Primary Care	1,361.00	1,365.00	1,342.00	+1.11%	15.4K	aa.aa	07:30:29
Global Security Experts	3,530.00	3,620.00	3,495.00	-1.40%	59.6K	aa.aa	07:30:29
Japan Data Science Consortium	923.00	941.00	916.00	-0.86%	58K	aa.aa	07:30:29
Amiya	3,945.00	4,000.00	3,860.00	-1.13%	190.7K	aa.aa	07:30:29
Finatext Holdings	1,178.00	1,235.00	1,174.00	-3.92%	319.3K	aa.aa	07:30:29
FCode	2,043.00	2,078.00	2,014.00	-0.34%	117.5K	aa.aa	07:30:29
Susmed	931.00	936.00	878.00	+6.04%	227.7K	aa.aa	07:30:29
ExaWizards	617.00	629.00	608.00	-1.28%	1.4M	aa.aa	07:30:29
SECURE	1,586.00	1,593.00	1,572.00	-0.44%	10.1K	aa.aa	07:30:29
BeeX	2,462.00	2,471.00	2,437.00	+0.57%	11.5K	aa.aa	07:30:29
Mental Health Technologies	821.00	830.00	819.00	-0.61%	21.3K	aa.aa	07:30:29
Creal	1,355.00	1,360.00	1,252.00	+3.83%	260.2K	aa.aa	07:30:29
Tripleize	926.00	963.00	925.00	-2.83%	73.3K	aa.aa	07:30:29
Microwave Chemical	739.00	773.00	737.00	-1.47%	407K	aa.aa	07:30:29
Tsubota Laboratory	342.00	343.00	340.00	+0.29%	22.4K	aa.aa	07:30:29
MicroAd	482.00	484.00	475.00	-0.21%	128.5K	aa.aa	07:30:29
Intloop	4,450.00	4,600.00	4,395.00	-1.11%	94.9K	aa.aa	07:30:29
EDP Corp	493.00	497.00	485.00	+1.65%	35.5K	aa.aa	07:30:29
Kurashicom	2,168.00	2,209.00	2,135.00	-1.23%	15.4K	aa.aa	07:30:29
Japaniace	2,400.00	2,415.00	2,355.00	+1.27%	8.7K	aa.aa	07:30:29
eWeLL	2,691.00	2,728.00	2,687.00	+0.41%	29.2K	aa.aa	07:30:29
PROGRIT	1,210.00	1,214.00	1,177.00	+3.42%	422.6K	aa.aa	07:30:29
Glad Cube	528.00	536.00	525.00	-1.49%	15.8K	aa.aa	07:30:29
Fixer	649.00	665.00	605.00	+8.17%	203.3K	aa.aa	07:30:29
SBI Leasing Services	5,160.00	5,190.00	5,110.00	+0.98%	31.1K	aa.aa	07:30:29
unerry	3,400.00	3,550.00	3,400.00	+1.34%	25.3K	aa.aa	07:30:29
Base Food	457.00	460.00	447.00	+1.78%	81K	aa.aa	07:30:29
pluszero	3,400.00	3,515.00	3,400.00	-2.58%	76.9K	aa.aa	07:30:29
TMS	157.00	157.00	154.00	+0.64%	133.6K	aa.aa	07:30:29
tripla	1,942.00	1,970.00	1,911.00	-1.42%	88.3K	aa.aa	07:30:29
Skymark Airlines	480.00	486.00	480.00	-1.44%	159.6K	aa.aa	07:30:29
SmartDrive	458.00	475.00	454.00	-3.17%	154.5K	aa.aa	07:30:29
AnyMind	728.00	741.00	719.00	+0.41%	146.6K	aa.aa	07:30:29
OpenWork	1,067.00	1,097.00	1,059.00	-2.11%	33.6K	aa.aa	07:30:29
Inforich	2,503.00	2,539.00	2,482.00	-0.32%	102.4K	aa.aa	07:30:29
St.Cousair	1,725.00	1,761.00	1,725.00	-1.93%	8.1K	aa.aa	07:30:29
jig.jp	292.00	298.00	290.00	-2.34%	235.5K	aa.aa	07:30:29
note	1,513.00	1,657.00	1,498.00	-7.97%	2.96M	aa.aa	07:30:29
ELEMENTS	988.00	1,016.00	969.00	+2.28%	661.8K	aa.aa	07:30:29
Technologies	672.00	683.00	671.00	-0.88%	41.6K	aa.aa	07:30:29
Halmek Holdings	1,359.00	1,380.00	1,355.00	-0.07%	7.8K	aa.aa	07:30:29
ibis	747.00	757.00	745.00	-0.80%	15.3K	aa.aa	07:30:29
COVER	2,015.00	2,024.00	1,936.00	+3.81%	3M	aa.aa	07:30:29
Arent	4,250.00	4,380.00	4,230.00	-0.58%	18.8K	aa.aa	07:30:29
Transaction Media Networks	440.00	442.00	429.00	+1.38%	104.6K	aa.aa	07:30:29
ispace	539.00	546.00	536.00	-0.19%	1.06M	aa.aa	07:30:29
Jenoba	852.00	855.00	833.00	+2.53%	42.1K	aa.aa	07:30:29
Ridgei	2,829.00	2,850.00	2,777.00	+0.57%	36.9K	aa.aa	07:30:29
ABEJA	2,994.00	3,105.00	2,980.00	-2.79%	146.4K	aa.aa	07:30:29
CUC	1,311.00	1,314.00	1,249.00	+2.82%	171.5K	aa.aa	07:30:29
Cuorips	7,040.00	7,230.00	7,040.00	-2.63%	94.1K	aa.aa	07:30:29
NoileImmune Biotech	171.00	176.00	171.00	-1.72%	138.6K	aa.aa	07:30:29
AeroEdge	5,580.00	5,580.00	5,380.00	+4.30%	39.6K	aa.aa	07:30:29
Bleach	340.00	342.00	338.00	+0.59%	11.6K	aa.aa	07:30:29
GRID	2,608.00	2,780.00	2,576.00	-4.78%	69K	aa.aa	07:30:29
Nareru	2,460.00	2,490.00	2,460.00	-0.77%	76K	aa.aa	07:30:29
Fuller	2,101.00	2,200.00	2,100.00	-1.73%	13.7K	aa.aa	07:30:29
Genda	879.00	893.00	871.00	-1.90%	1.83M	aa.aa	07:30:29
Laboro.AI	939.00	958.00	937.00	-1.16%	52.8K	aa.aa	07:30:29
JRC	1,681.00	1,719.00	1,681.00	-0.71%	50.9K	aa.aa	07:30:29
Rise Consulting	1,044.00	1,058.00	1,041.00	+0.29%	130K	aa.aa	07:30:29
Integral	3,530.00	3,650.00	3,525.00	-1.81%	89.3K	aa.aa	07:30:29
Fast Accounting	1,303.00	1,320.00	1,298.00	-0.38%	21.8K	aa.aa	07:30:29
Netstars	1,264.00	1,300.00	1,249.00	+1.94%	66K	aa.aa	07:30:29
AVILEN	1,430.00	1,439.00	1,400.00	+1.49%	39.6K	aa.aa	07:30:29
Kusurinomadoguchi	4,065.00	4,090.00	3,945.00	+2.65%	60K	aa.aa	07:30:29
K Pharma	694.00	705.00	679.00	+1.02%	86.9K	aa.aa	07:30:29
DreamArts	4,195.00	4,195.00	4,010.00	+5.14%	22.7K	aa.aa	07:30:29
Daiwa Cycle	4,000.00	4,000.00	3,920.00	-0.12%	6.9K	aa.aa	07:30:29
Institute for Qshu Pioneers of	2,010.00	2,035.00	1,988.00	+1.26%	2.8M	aa.aa	07:30:29
Human Technologies	2,465.00	2,480.00	2,450.00	+0.53%	16.2K	aa.aa	07:30:29
Asnova	607.00	607.00	605.00	0.00%	3.4K	aa.aa	07:30:29
Yutori	3,585.00	3,790.00	3,510.00	-4.78%	152.4K	aa.aa	07:30:29
VRAIN Solution	2,614.00	2,666.00	2,536.00	+2.07%	74.8K	aa.aa	07:30:29
Soracom	933.00	962.00	932.00	-3.22%	134.9K	aa.aa	07:30:29
Trial Holdings	2,329.00	2,355.00	2,303.00	+1.26%	784.9K	aa.aa	07:30:29
Dive Inc	737.00	739.00	728.00	+1.24%	16.6K	aa.aa	07:30:29
Caulis	2,389.00	2,391.00	2,310.00	+2.36%	30.5K	aa.aa	07:30:29
Material	846.00	853.00	833.00	+1.56%	76.5K	aa.aa	07:30:29
Tasuki Holdings	680.00	690.00	673.00	-0.87%	904.9K	aa.aa	07:30:29
Rezil	2,727.00	2,746.00	2,726.00	-0.58%	12K	aa.aa	07:30:29
Kohjin Bio	1,562.00	1,594.00	1,546.00	+0.39%	7.9K	aa.aa	07:30:29
Astroscale Holdings	911.00	958.00	846.00	+10.42%	22.07M	aa.aa	07:30:29
Chordia Therapeutics	118.00	126.00	115.00	-4.84%	1.64M	aa.aa	07:30:29
Integroup	2,091.00	2,093.00	2,086.00	+0.34%	1.1K	aa.aa	07:30:29
PostPrime	450.00	455.00	449.00	-1.10%	22.7K	aa.aa	07:30:29
WOLVES HAND	1,098.00	1,153.00	1,093.00	-2.23%	54.2K	aa.aa	07:30:29
Mamezo Digital Holdings	1,913.00	1,930.00	1,845.00	+4.08%	147.2K	aa.aa	07:30:29
Logos Holdings	1,549.00	1,580.00	1,548.00	-2.33%	8.3K	aa.aa	07:30:29
PRISM BioLab	170.00	171.00	164.00	+2.41%	162.5K	aa.aa	07:30:29
Timee	1,438.00	1,440.00	1,381.00	+3.45%	1.78M	aa.aa	07:30:29
Liberaware	1,899.00	2,167.00	1,891.00	-11.67%	3.43M	aa.aa	07:30:29
Heartseed	1,725.00	1,863.00	1,711.00	-7.31%	2.5M	aa.aa	07:30:29
OPRO	2,189.00	2,243.00	2,100.00	+9.18%	46K	aa.aa	07:30:29
ROXX	763.00	779.00	763.00	-1.42%	24K	aa.aa	07:30:29
Kids Star	1,951.00	1,994.00	1,949.00	-2.21%	18.7K	aa.aa	07:30:29
INGS	3,250.00	3,425.00	3,235.00	-5.39%	8.8K	aa.aa	07:30:29
Growth X Partners	2,099.00	2,171.00	2,051.00	-2.28%	36.7K	aa.aa	07:30:29
ASUA	770.00	774.00	751.00	+2.80%	27.3K	aa.aa	07:30:29
Ai Robotics	1,719.00	1,778.00	1,702.00	+2.02%	2.45M	aa.aa	07:30:29
Schoo	775.00	799.00	775.00	-2.02%	172.3K	aa.aa	07:30:29
Hmcomm	1,057.00	1,075.00	1,045.00	-0.84%	44.5K	aa.aa	07:30:29
Sapeet	2,441.00	2,478.00	2,441.00	-1.49%	2.1K	aa.aa	07:30:29
CCReB Advisors	6,440.00	6,580.00	6,420.00	+1.10%	45.3K	aa.aa	07:30:29
Terra Drone	3,535.00	3,855.00	3,470.00	-6.36%	428.4K	aa.aa	07:30:29
GlobeIng	2,377.00	2,438.00	2,351.00	+0.30%	109.2K	aa.aa	07:30:29
TMH	1,238.00	1,238.00	1,190.00	+1.48%	26K	aa.aa	07:30:29
Informetis	1,254.00	1,272.00	1,211.00	+2.37%	104.1K	aa.aa	07:30:29
EUCALIA	962.00	983.00	954.00	-1.03%	71.2K	aa.aa	07:30:29
Laxus Technologies	164.00	165.00	162.00	+1.86%	90.7K	aa.aa	07:30:29
Reskill	3,445.00	3,500.00	3,405.00	-1.57%	7.1K	aa.aa	07:30:29
Synspective	952.00	982.00	932.00	0.00%	2.01M	aa.aa	07:30:29
dely	1,480.00	1,572.00	1,472.00	-5.61%	327.9K	aa.aa	07:30:29
Reiwa Accounting Holdings	637.00	639.00	630.00	+0.16%	33.9K	aa.aa	07:30:29
FORCIA	2,515.00	2,520.00	2,491.00	+0.32%	4K	aa.aa	07:30:29
GVA TECH	741.00	790.00	741.00	-2.50%	11.7K	aa.aa	07:30:29
visumo	1,002.00	1,013.00	997.00	+0.40%	7.5K	aa.aa	07:30:29
bstyle Holdings	1,278.00	1,292.00	1,252.00	-1.08%	2.9K	aa.aa	07:30:29
QLS Holdings	758.00	771.00	752.00	-1.17%	11.9K	aa.aa	07:30:29
KK Next Generation Technology	8,840.00	9,380.00	8,740.00	-4.43%	126.3K	aa.aa	07:30:29
Flier	701.00	719.00	701.00	-0.57%	5.9K	aa.aa	07:30:29
Booking Resort	1,198.00	1,208.00	1,190.00	0.00%	38.3K	aa.aa	07:30:29
Tential	4,980.00	4,980.00	4,840.00	+2.26%	180.1K	aa.aa	07:30:29
TalentX	933.00	940.00	913.00	+1.63%	38.6K	aa.aa	07:30:29
MEEQ	828.00	838.00	824.00	-0.84%	61K	aa.aa	07:30:29
Mirairo	499.00	499.00	483.00	+3.96%	62.1K	aa.aa	07:30:29
Visual Processing Japan	1,675.00	1,723.00	1,675.00	-2.10%	27.2K	aa.aa	07:30:29
Dynamic Map Platform	1,015.00	1,044.00	1,004.00	-0.88%	104.1K	aa.aa	07:30:29
ZenmuTech	7,700.00	8,380.00	7,460.00	-3.27%	529.7K	aa.aa	07:30:29
Progress Technologies	1,275.00	1,275.00	1,246.00	+1.19%	28.3K	aa.aa	07:30:29
Toyokoh	2,211.00	2,264.00	2,185.00	-1.38%	134.5K	aa.aa	07:30:29
ZigZag	446.00	450.00	443.00	-0.67%	63.3K	aa.aa	07:30:29
Digital Grid	5,550.00	5,600.00	5,010.00	+12.92%	533.5K	aa.aa	07:30:29
LOIVE	998.00	1,025.00	996.00	-2.06%	52.1K	aa.aa	07:30:29
Wellness Communications	3,080.00	3,170.00	3,080.00	+0.98%	21.3K	aa.aa	07:30:29
Atie	2,923.00	2,996.00	2,877.00	-0.07%	120.1K	aa.aa	07:30:29
LIPPS	3,455.00	3,600.00	3,435.00	+1.02%	51.5K	aa.aa	07:30:29
Hit	2,263.00	2,294.00	2,261.00	+0.22%	16.8K	aa.aa	07:30:29
Axelspace Holdings	798.00	843.00	773.00	-5.11%	7.05M	aa.aa	07:30:29

FAQ

Q

NSE 30

5,332.08

+17.18

+0.32%

NSE All Share

146,204.31

+485.22

+0.33%

US 30

46,382.90

+24.5

+0.05%

US 500

6,737.40

+2.3

+0.03%

FTSE 100

9,509.40

-39.47

-0.41%

DAX

24,611.25

+14.12

+0.06%

South Africa Top 40

103,073.54

-816.43

-0.79%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	42.01M
Dangote Cement	540.00	+1.89%	20.92M
Access Holdings	26.00	-0.76%	15.78M
MTN Nigeria	471.00	+0.02%	10.49M
Zenith Bank	69.20	+0.29%	5.82M
Nestle Nigeria	1,870.00	0.00%	2.75M
Aradel Holdings	629.80	0.00%	1.59M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	44.000	+10.00%	637.78K
Caverton Offshore Support	6.930	+10.00%	1.02M
Sunu Assurances	5.77	+9.90%	1.16M
Industrial Medical Gases Nigeria	35.95	+9.10%	157.88K
Mecure Industries	28.40	+8.81%	327.73K
Guinea Insurance PLC	1.50	+5.63%	1.96M
Universal Insurance PLC	1.14	+5.56%	10.24M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.60	-6.67%	1.61M
Tantalizers	2.31	-3.35%	559.95K
Fidelitybk	20.500	-2.38%	42.01M
PZ Cussons Nigeria	38.15	-2.18%	3.64M
Veritas Kapital	2.06	-1.90%	2.07M
Sovereign Trust Insurance Plc	3.13	-1.88%	4.27M
CWG	17.350	-1.70%	829.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.30	+2.88%	8.41M
Chams	4.29	-0.92%	17.69M
MTN Nigeria	471.00	+0.02%	10.49M
Guaranty Trust Holding	95.00	+1.06%	1.70M
Eunisell Interlinked	44.000	+10.00%	637.78K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa	5,917.20	+50.47%	8,903.61
Aaa Aaaaaaa	5,917.20	+50.47%	8,903.61
Aaa Aaaaa	540.00	+35.53%	731.86
Aaaaaaaaaaaaaa Aaaaa	540.00	+35.53%	731.86
A Aaaaaaa	1,870.00	+31.34%	2,456.06
A Aaaaa	1,870.00	+31.34%	2,456.06
Aa Aaaa Aaaa Aa	38.15	+28.35%	48.97

Name	Last	Upside	Fair Value
Aa Aaaaaa	5,917.20	+50.47%	8,903.61
Aaa Aaaaaaa	5,917.20	+50.47%	8,903.61
Aaa Aaaaa	540.00	+35.53%	731.86
Aaaaaaaaaaaaaa Aaaaa	540.00	+35.53%	731.86
A Aaaaaaa	1,870.00	+31.34%	2,456.06
A Aaaaa	1,870.00	+31.34%	2,456.06
Aa Aaaa Aaaa Aa	38.15	+28.35%	48.97

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2762.4%

S&P 500

+372.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1184.4%

S&P 500 Pure Value

+189.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.4%

S&P 500 Pure Value

+134.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+340.2%

S&P 500 Energy

+16.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+564.7%

S&P 500 Financials

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1566.8%

S&P 500

+227.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+812.2%

Russell 1000

+165.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+635.1%

S&P 500 Health Care

+112.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.2%

S&P 500

+372.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.8%

Dow Jones Industrial Average

+253.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+687.2%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+484.9%

S&P/BMV IPC

+41.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+805.9%

Bovespa

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.4%

FTSE Italia All Share

+125.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.9%

DAX

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Topix Mother Market (MTHR)

Topix Mother Market Constituents

GreenEnergy

Vega

Hakuten

Amita

Bruno

Environment Friendly Holdings

Carna Biosciences

RaQualia Pharma

SymBio Pharmaceuticals

SM Entertainment Japan

ReproCell

Japan Tissue Engineering

CellSeed

3-D Matrix

LA Holdings Co Ltd

Jade Inc

Uluru Co

TKP Corp

Solasia Pharma

Kaihan

Miratap

Ambition Corporation

Balnibarbi

Ffri

Crowdworks

Kayac

Datasection

Aiming

Jig-Saw

Oncolys Biopharma

Sanbio Company

Healios K K

Bengo4 Com

Adventure

Zeta Inc

Nippon Ski Resort

Shin Pro Maint

Freakout

Brangista

MetaReal

Cyberdyne

Alphapolis

Sharingtechnology

Wantedly

FRONTEO

AnGes

GNI

NPC Japan

NanoCarrier

Hanatour Japan

Geniee Inc

KNC Labs

Valuence Holdings

Solvvy

Boutiques

Convano

Property Data Bank

MTG Co

GA Tech

Bank Innovation

SBI Insurance

Medinet

Asukanet

United Inc

j-Group

Billing System

Morpho

Nihon Falcom

SAAF Holdings

Advanced Media

Drecom

J-Stream

OncoTherapy

CanBas

Trenders

Precision System Science

ACSL