Topix Mother Market (MTHR)

Tokyo

Currency in JPY

634.10

-1.54(-0.24%)

Delayed Data05:07:45

Day's Range

632.80

639.85

52 wk Range

482.29

787.23

Topix Mother Market Constituents

Real-time streaming quotes of the Topix Mother Market index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
GreenEnergy	2,043.0	2,059.0	2,034.0	+0.49%	5.1K	aa.aa	04:51:50
Vega	707.0	709.0	701.0	+0.86%	3K	aa.aa	04:38:02
Hakuten	544.0	546.0	535.0	+1.49%	16.8K	aa.aa	05:06:31
Amita	371.0	374.0	370.0	+0.27%	5.1K	aa.aa	04:36:44
Bruno	1,006.0	1,008.0	1,006.0	0.00%	2.9K	aa.aa	04:33:15
Environment Friendly Holdings	30.0	31.0	29.0	0.00%	332.8K	aa.aa	05:04:31
Carna Biosciences	309.0	313.0	305.0	-0.64%	79.5K	aa.aa	05:02:07
RaQualia Pharma	467.0	472.0	464.0	+0.21%	38.6K	aa.aa	05:00:24
SymBio Pharmaceuticals	260.0	262.0	243.0	+7.44%	822.1K	aa.aa	05:07:38
Stream Media	133.0	137.0	118.0	+13.68%	2.16M	aa.aa	05:06:59
ReproCell	114.0	116.0	113.0	-1.72%	347K	aa.aa	05:06:30
Japan Tissue Engineering	496.0	496.0	492.0	+0.40%	5.3K	aa.aa	05:00:26
CellSeed	560.0	599.0	550.0	-0.88%	2.91M	aa.aa	05:07:41
3-D Matrix	113.0	113.0	111.0	+1.80%	247.5K	aa.aa	05:05:11
LA Holdings Co Ltd	5,440.0	5,590.0	5,420.0	-0.91%	62.1K	aa.aa	05:07:44
Jade Inc	1,855.0	1,870.0	1,834.0	+1.26%	38.1K	aa.aa	05:07:00
Uluru Co	1,364.0	1,385.0	1,343.0	+0.44%	1.2K	aa.aa	04:45:33
TKP Corp	1,242.0	1,255.0	1,241.0	-0.48%	63.6K	aa.aa	05:03:49
Solasia Pharma	48.0	49.0	45.0	+9.09%	12.15M	aa.aa	05:05:27
Kaihan	680.0	693.0	678.0	+0.15%	245.5K	aa.aa	05:07:47
Miratap	410.0	412.0	405.0	+1.23%	12.8K	aa.aa	03:14:04
Ambition Corporation	2,178.0	2,186.0	2,101.0	+1.82%	42.6K	aa.aa	04:50:55
Balnibarbi	1,118.0	1,129.0	1,112.0	+0.27%	32.6K	aa.aa	05:05:25
Ffri	1,860.0	1,880.0	1,820.0	+0.92%	80.8K	aa.aa	05:07:48
Crowdworks	1,556.0	1,569.0	1,544.0	+0.32%	108.7K	aa.aa	05:07:34
Kayac	505.0	507.0	502.0	-0.20%	3.6K	aa.aa	05:03:23
Datasection	1,026.0	1,083.0	1,017.0	+4.16%	376.1K	aa.aa	05:07:34
Aiming	207.0	210.0	206.0	-0.96%	149.2K	aa.aa	04:57:37
Jig-Saw	3,705.0	3,760.0	3,685.0	-1.85%	11.8K	aa.aa	04:55:35
Oncolys Biopharma	691.0	705.0	648.0	+8.65%	2.37M	aa.aa	05:07:47
Sanbio Company	951.0	964.0	940.0	-1.65%	446.6K	aa.aa	05:02:29
Healios K K	200.0	201.0	194.0	+2.56%	517.9K	aa.aa	05:07:43
Gmo Tech	7,040.0	7,140.0	7,000.0	-1.95%	7.6K	aa.aa	05:07:13
Bengo4 Com	2,714.0	2,746.0	2,661.0	+2.84%	123K	aa.aa	05:05:34
Adventure	3,840.0	3,965.0	3,800.0	0.00%	16.4K	aa.aa	05:03:49
Zeta Inc	410.0	434.0	410.0	-4.21%	76.4K	aa.aa	05:07:21
Nippon Ski Resort	1,006.0	1,007.0	990.0	+1.11%	3.6K	aa.aa	04:51:08
Shin Pro Maint	1,511.0	1,513.0	1,476.0	-0.26%	1.1K	aa.aa	04:35:34
Freakout	714.0	718.0	707.0	+1.42%	6.1K	aa.aa	05:04:47
Brangista	686.0	704.0	686.0	-1.44%	49.1K	aa.aa	05:06:21
MetaReal	752.0	756.0	743.0	+1.35%	24.9K	aa.aa	04:36:48
Cyberdyne	188.0	194.0	186.0	-1.05%	888.1K	aa.aa	05:07:32
Alphapolis	2,711.0	2,746.0	2,673.0	-1.27%	17.2K	aa.aa	05:00:54
Sharingtechnology	928.0	943.0	921.0	-1.07%	208.8K	aa.aa	05:06:49
UUUM	530.0	530.0	530.0	0.00%	257.2K	aa.aa	05:07:02
Wantedly	1,243.0	1,245.0	1,207.0	+0.40%	4.8K	aa.aa	04:32:34
FRONTEO	599.0	610.0	598.0	-1.48%	149.5K	aa.aa	05:06:23
AnGes	54.0	54.0	52.0	+1.89%	943.4K	aa.aa	05:07:06
GNI	2,804.0	2,862.0	2,804.0	-1.61%	446.8K	aa.aa	05:06:52
NPC Japan	917.0	920.0	892.0	+2.12%	335.4K	aa.aa	05:07:01
NanoCarrier	169.0	169.0	166.0	+0.60%	170.4K	aa.aa	05:02:09
Hanatour Japan	1,328.0	1,353.0	1,301.0	+3.99%	54.7K	aa.aa	05:03:02
Geniee Inc	1,450.0	1,468.0	1,434.0	+1.68%	93.7K	aa.aa	05:06:52
KNC Labs	1,121.0	1,135.0	1,121.0	-0.27%	1.1K	aa.aa	04:33:15
Valuence Holdings	742.0	746.0	725.0	+0.27%	18.2K	aa.aa	05:01:52
Solvvy	3,610.0	3,680.0	3,360.0	+8.90%	91.9K	aa.aa	04:55:08
Boutiques	1,462.0	1,485.0	1,410.0	+5.94%	9.2K	aa.aa	04:58:46
Convano	2,066.0	2,116.0	2,066.0	-2.36%	300	aa.aa	04:31:02
Property Data Bank	1,434.0	1,435.0	1,434.0	+0.21%	200	aa.aa	02:51:19
MTG Co	1,899.0	1,912.0	1,885.0	+0.32%	18.6K	aa.aa	04:58:14
GA Tech	1,226.0	1,240.0	1,218.0	+0.82%	92K	aa.aa	05:06:59
Bank Innovation	5,380.0	5,480.0	5,260.0	-1.47%	48K	aa.aa	05:07:37
AZOOM	7,770.0	7,820.0	7,660.0	+0.52%	13.1K	aa.aa	04:56:57
SBI Insurance	984.0	1,004.0	982.0	-0.71%	36.9K	aa.aa	04:56:39
Medinet	40.0	41.0	40.0	0.00%	826.9K	aa.aa	04:37:37
Asukanet	497.0	499.0	492.0	-0.20%	4.6K	aa.aa	04:50:19
United Inc	813.0	815.0	795.0	+4.90%	355.9K	aa.aa	05:04:55
j-Group	680.0	682.0	680.0	-0.15%	5K	aa.aa	05:06:02
Billing System	1,467.0	1,483.0	1,446.0	+1.88%	60.3K	aa.aa	05:07:15
Morpho	1,670.0	1,687.0	1,653.0	+0.91%	8.2K	aa.aa	04:41:14
Nihon Falcom	1,035.0	1,040.0	1,035.0	-0.19%	2K	aa.aa	05:02:48
SAAF Holdings	319.0	324.0	315.0	+1.27%	206K	aa.aa	05:06:29
Advanced Media	1,111.0	1,130.0	1,103.0	-0.71%	30.9K	aa.aa	05:07:38
Drecom	709.0	720.0	701.0	-1.53%	303.8K	aa.aa	05:05:35
J-Stream	359.0	359.0	353.0	+1.41%	9.3K	aa.aa	04:54:46
OncoTherapy	31.0	31.0	30.0	+3.33%	2.88M	aa.aa	05:03:38
CanBas	885.0	897.0	824.0	+4.12%	460.6K	aa.aa	05:07:29
Trenders	962.0	964.0	950.0	+0.63%	9K	aa.aa	04:59:44
Lifenet Insurance	1,997.0	2,054.0	1,991.0	-0.70%	150K	aa.aa	05:05:56
Precision System Science	289.0	298.0	274.0	+3.58%	1.09M	aa.aa	05:06:42
ACSL	1,177.0	1,246.0	1,176.0	-3.60%	572K	aa.aa	05:07:43
Port	1,768.0	1,808.0	1,766.0	-1.61%	76.1K	aa.aa	05:06:52
Kudan	1,502.0	1,548.0	1,502.0	-1.12%	50.7K	aa.aa	05:06:31
Rheos Capital Works	178.0	182.0	176.0	-1.66%	185.8K	aa.aa	05:06:56
Veltra Corp	340.0	344.0	330.0	+1.49%	149.7K	aa.aa	05:06:09
Frontier International	1,512.0	1,520.0	1,501.0	+0.73%	3.4K	aa.aa	04:30:00
Smaregi	3,145.0	3,175.0	3,090.0	-0.47%	38.1K	aa.aa	05:04:05
Kaonavi	1,751.0	1,786.0	1,745.0	-1.90%	41.1K	aa.aa	05:06:33
Minkabu The Infonoid	837.0	848.0	828.0	-1.18%	40.7K	aa.aa	05:04:42
Japan Hospice Holdings	1,387.0	1,437.0	1,387.0	-3.01%	59.9K	aa.aa	05:06:30
Natty Swanky	3,320.0	3,330.0	3,315.0	-0.30%	1.8K	aa.aa	04:37:10
Valtes	519.0	536.0	516.0	-3.53%	49.1K	aa.aa	05:06:06
Peers	761.0	780.0	760.0	-2.44%	43.6K	aa.aa	05:03:12
Feedforce	532.0	532.0	485.0	+17.70%	1.1M	aa.aa	05:00:49
Bushiroad	365.0	384.0	365.0	-2.93%	281.7K	aa.aa	05:06:56
Tsukuruba	805.0	805.0	804.0	+0.63%	300	aa.aa	04:33:15
StemRIM	355.0	359.0	350.0	-0.56%	44.6K	aa.aa	05:04:04
kubell	626.0	649.0	620.0	+2.79%	669.4K	aa.aa	05:07:16
Hennge Kk	1,440.0	1,529.0	1,411.0	-2.04%	647.2K	aa.aa	05:07:33
Lib Work	723.0	724.0	718.0	+1.54%	26.3K	aa.aa	05:07:04
Base	308.0	313.0	302.0	+0.33%	3.85M	aa.aa	05:06:28
Wa	1,323.0	1,338.0	1,322.0	+0.23%	16K	aa.aa	05:05:43
Freee Kk	2,619.0	2,704.0	2,613.0	-2.31%	374.1K	aa.aa	05:07:46
Wills	598.0	602.0	593.0	+0.84%	11.4K	aa.aa	04:44:00
Jtower	3,590.0	3,595.0	3,590.0	-0.14%	1.1K	aa.aa	05:04:46
Buysell Tech	4,655.0	4,935.0	4,610.0	-2.41%	68.8K	aa.aa	05:05:06
Wdb Coco	3,580.0	3,605.0	3,575.0	-1.38%	1.7K	aa.aa	04:47:35
Ai Inside	3,390.0	3,510.0	3,390.0	-1.17%	3.5K	aa.aa	04:57:46
AIAI Corp	1,566.0	1,566.0	1,525.0	+1.29%	8.8K	aa.aa	05:06:28
Visasq	1,203.00	1,218.00	1,190.00	-1.23%	16.1K	aa.aa	05:06:36
Perseus Proteomics	716.00	727.00	664.00	+7.99%	1.73M	aa.aa	05:07:41
Cyber Security	1,837.00	1,889.00	1,836.00	-0.97%	58.7K	aa.aa	05:06:46
Nextone	1,485.00	1,533.00	1,478.00	-1.13%	54.4K	aa.aa	05:06:26
Matsuya	728.00	729.00	727.00	0.00%	2.5K	aa.aa	04:57:25
Stemcell	1,570.00	1,602.00	1,551.00	-3.38%	16.8K	aa.aa	04:44:35
Cybertrust Japan	2,225.00	2,268.00	2,210.00	+0.36%	9.3K	aa.aa	05:00:03
KK TWOSTONE Sons	794.00	808.00	790.00	-1.37%	70.1K	aa.aa	05:04:48
Gmo Financial	7,010.00	7,440.00	6,920.00	+1.30%	45.8K	aa.aa	05:05:18
I3 Systems	1,373.00	1,377.00	1,360.00	+2.08%	6.8K	aa.aa	05:00:55
Japan PropTech	1,210.00	1,225.00	1,205.00	+0.50%	20.4K	aa.aa	05:06:15
T And S	1,918.00	1,998.00	1,887.00	-1.94%	112K	aa.aa	05:05:40
Neural Pocket	847.00	850.00	835.00	+0.83%	11.4K	aa.aa	05:03:41
Toyokumo	2,011.00	2,014.00	1,974.00	+1.06%	48.5K	aa.aa	05:04:17
Headwaters	8,720.00	8,840.00	8,600.00	-2.02%	26.3K	aa.aa	05:01:07
Kinjiro	403.00	405.00	395.00	+0.50%	11.9K	aa.aa	05:04:58
Paycloud Holdings	475.00	482.00	473.00	0.00%	20.4K	aa.aa	05:05:47
Balmuda	983.00	984.00	983.00	+0.10%	900	aa.aa	04:30:00
Plaid	1,562.00	1,589.00	1,506.00	+5.47%	1.77M	aa.aa	05:07:42
Wealthnavi	1,024.00	1,056.00	1,022.00	-2.48%	629.8K	aa.aa	05:07:36
Yappli	813.00	829.00	805.00	-1.81%	32.4K	aa.aa	05:05:44
Enechange	326.00	335.00	312.00	+5.50%	431.1K	aa.aa	05:00:53
QD Laser	329.00	339.00	326.00	+0.30%	181.8K	aa.aa	05:00:42
Coly	1,479.00	1,496.00	1,476.00	-0.14%	5.8K	aa.aa	04:30:00
Coconala	336.00	340.00	330.00	+2.13%	137.8K	aa.aa	05:00:29
BroadMinded Co	1,348.00	1,353.00	1,333.00	+1.13%	2.5K	aa.aa	04:55:32
SpiderPlus Co	380.00	390.00	379.00	-3.06%	131K	aa.aa	05:05:16
Oxide	1,492.00	1,515.00	1,476.00	+1.15%	19.5K	aa.aa	05:00:14
Stella Pharma	492.00	499.00	486.00	-0.81%	62.6K	aa.aa	05:07:27
Aidma Holdings	1,650.00	1,699.00	1,638.00	-1.43%	32.5K	aa.aa	05:02:59
SERENDIP HOLDINGS Co	1,454.00	1,526.00	1,454.00	-2.81%	5.3K	aa.aa	04:50:18
Nippon Denkai	563.00	578.00	563.00	-1.57%	26.9K	aa.aa	05:07:07
Colan Totte	1,006.00	1,012.00	1,003.00	-0.49%	4.4K	aa.aa	03:15:48
LaKeel	761.00	764.00	753.00	-0.39%	24.5K	aa.aa	05:06:29
J Frontier Co	2,160.00	2,169.00	2,069.00	+3.00%	8.4K	aa.aa	04:50:15
Core Concept Technologies	1,190.00	1,228.00	1,186.00	-1.98%	37.5K	aa.aa	05:05:40
Robot Payment	2,395.00	2,439.00	2,387.00	-1.24%	5.4K	aa.aa	04:58:36
Livero	1,285.00	1,288.00	1,283.00	-0.23%	600	aa.aa	05:00:10
Safie	900.00	911.00	882.00	+1.47%	345.5K	aa.aa	05:06:08
One Career	4,985.00	5,150.00	4,930.00	-0.10%	21.8K	aa.aa	04:41:55
Kufu	220.00	221.00	213.00	+2.33%	42.9K	aa.aa	04:59:28
AB	849.00	849.00	843.00	+0.12%	27.2K	aa.aa	05:05:20
Last One Mile	2,159.00	2,200.00	2,153.00	-1.28%	5.1K	aa.aa	04:59:32
Baudroie	4,975.00	5,120.00	4,970.00	-1.87%	14.1K	aa.aa	04:53:12
Flect	1,617.00	1,647.00	1,602.00	-0.68%	27.2K	aa.aa	05:06:33
Hyuga Primary Care	1,259.00	1,262.00	1,244.00	-0.87%	3K	aa.aa	04:30:00
Global Security Experts	4,880.00	5,120.00	4,860.00	-4.13%	42.8K	aa.aa	05:04:16
Japan Data Science Consortium	924.00	940.00	912.00	+0.76%	69.1K	aa.aa	05:04:48
Renewable Japan	1,245.00	1,247.00	1,245.00	-0.08%	361.4K	aa.aa	05:07:34
Amiya	3,095.00	3,165.00	3,075.00	+0.81%	16.2K	aa.aa	05:07:07
Finatext Holdings	982.00	1,047.00	981.00	-5.12%	269.7K	aa.aa	05:07:33
FCode	1,351.00	1,440.00	1,340.00	-2.74%	260.3K	aa.aa	05:06:40
Susmed	616.00	618.00	607.00	+1.15%	28.1K	aa.aa	05:03:03
ExaWizards	392.00	408.00	390.00	-2.49%	946.8K	aa.aa	05:07:30
SECURE	2,015.00	2,048.00	1,970.00	+0.10%	19.9K	aa.aa	05:07:02
BeeX	2,867.00	2,867.00	2,842.00	+0.77%	1.5K	aa.aa	04:30:00
Mental Health Technologies	712.00	724.00	706.00	+0.99%	10.4K	aa.aa	04:56:54
Creal	3,870.00	3,935.00	3,845.00	-0.13%	10.7K	aa.aa	04:59:33
Tripleize	1,390.00	1,435.00	1,381.00	-0.93%	37.1K	aa.aa	05:06:48
Microwave Chemical	723.00	727.00	716.00	+0.28%	33.2K	aa.aa	05:03:15
Tsubota Laboratory	438.00	441.00	429.00	+0.69%	35.6K	aa.aa	05:03:59
MicroAd	204.00	213.00	204.00	-3.32%	106.6K	aa.aa	05:04:43
Japan Warranty Support	2,860.00	2,973.00	2,800.00	+2.14%	6.3K	aa.aa	04:45:08
Intloop	5,920.00	6,020.00	5,860.00	-0.34%	13.6K	aa.aa	04:53:38
EDP Corp	714.00	716.00	700.00	+1.71%	21.1K	aa.aa	05:02:09
Kurashicom	1,039.00	1,050.00	1,030.00	-0.38%	2.1K	aa.aa	03:11:33
Japaniace	2,253.00	2,270.00	2,233.00	+0.13%	7K	aa.aa	04:42:08
eWeLL	1,863.00	1,876.00	1,811.00	+1.69%	46.9K	aa.aa	05:06:55
PROGRIT	1,144.00	1,170.00	1,140.00	-1.21%	62.2K	aa.aa	05:07:12
Glad Cube	1,000.00	1,009.00	997.00	-0.10%	7.6K	aa.aa	04:35:22
Fixer	900.00	910.00	885.00	+0.33%	25.2K	aa.aa	04:33:15
SBI Leasing Services	2,740.00	2,740.00	2,700.00	+0.59%	5.5K	aa.aa	04:48:49
unerry	2,287.00	2,300.00	2,239.00	+0.66%	12.7K	aa.aa	05:05:14
Base Food	426.00	431.00	413.00	+3.15%	211.5K	aa.aa	05:06:19
pluszero	2,519.00	2,553.00	2,448.00	-1.02%	19.9K	aa.aa	04:31:24
TMS	203.00	208.00	202.00	-0.98%	147.1K	aa.aa	05:07:26
tripla	1,311.00	1,311.00	1,280.00	+2.18%	14.5K	aa.aa	04:57:59
Skymark Airlines	582.00	582.00	577.00	+0.17%	149.7K	aa.aa	05:03:25
SmartDrive	1,883.00	1,918.00	1,865.00	+0.91%	6.5K	aa.aa	04:51:46
AnyMind	1,115.00	1,141.00	1,074.00	-3.63%	489.3K	aa.aa	05:07:46
OpenWork	650.00	680.00	648.00	-2.99%	44.4K	aa.aa	04:58:46
Inforich	4,980.00	5,230.00	4,920.00	-6.04%	251.2K	aa.aa	05:07:45
St.Cousair	1,789.00	1,814.00	1,789.00	-1.70%	26.3K	aa.aa	05:05:14
jig.jp	270.00	271.00	265.00	-1.10%	570.7K	aa.aa	05:01:08
note	480.00	486.00	474.00	+1.27%	70.4K	aa.aa	05:05:18
ELEMENTS	519.00	525.00	496.00	+2.77%	405.5K	aa.aa	05:07:19
Technologies	674.00	686.00	667.00	-1.75%	12.8K	aa.aa	05:04:09
Halmek Holdings	885.00	888.00	880.00	0.00%	4.7K	aa.aa	05:06:15
ibis	3,490.00	3,555.00	3,480.00	-1.41%	25.6K	aa.aa	05:06:51
COVER	2,654.00	2,753.00	2,618.00	-1.89%	4.77M	aa.aa	05:07:44
Arent	5,100.00	5,370.00	5,070.00	-3.23%	42.5K	aa.aa	05:07:21
Transaction Media Networks	480.00	502.00	480.00	-3.03%	185.9K	aa.aa	05:07:32
ispace	523.00	533.00	519.00	+0.77%	804.1K	aa.aa	05:04:47
Jenoba	576.00	579.00	575.00	0.00%	4.1K	aa.aa	04:33:17
Ridgei	2,307.00	2,307.00	2,193.00	+5.58%	30.5K	aa.aa	05:07:19
ABEJA	2,170.00	2,200.00	2,119.00	+2.36%	40.9K	aa.aa	05:06:55
CUC	1,708.00	1,742.00	1,703.00	-1.16%	43.3K	aa.aa	05:05:07
Cuorips	5,440.00	5,980.00	5,110.00	-4.23%	1.51M	aa.aa	05:07:40
NoileImmune Biotech	171.00	176.00	169.00	+1.79%	555.8K	aa.aa	05:07:47
AeroEdge	1,775.00	1,800.00	1,775.00	-1.39%	5.5K	aa.aa	04:32:51
Bleach	241.00	241.00	240.00	-0.41%	6.6K	aa.aa	04:33:22
GRID	2,804.00	2,923.00	2,760.00	-2.98%	47K	aa.aa	05:02:54
Nareru	2,366.00	2,400.00	2,359.00	-0.38%	31.8K	aa.aa	05:07:13
TRYT	390.00	392.00	376.00	+4.56%	518.3K	aa.aa	05:07:34
EcoNaviSta	1,602.00	1,614.00	1,593.00	+0.19%	700	aa.aa	03:01:03
Genda	2,722.00	2,768.00	2,713.00	-0.37%	326.1K	aa.aa	05:07:44
Laboro.AI	980.00	985.00	955.00	+0.51%	94.1K	aa.aa	05:07:06
JRC	925.00	930.00	919.00	+0.11%	15.1K	aa.aa	05:06:47
Rise Consulting	727.00	736.00	723.00	-0.55%	26.4K	aa.aa	05:07:43
Integral	3,910.00	3,930.00	3,815.00	+2.62%	43K	aa.aa	04:55:49
Fast Accounting	1,411.00	1,482.00	1,409.00	-3.22%	28.3K	aa.aa	05:05:51
Netstars	914.00	930.00	886.00	+5.91%	87.8K	aa.aa	05:05:21
AVILEN	1,096.00	1,160.00	1,091.00	+1.01%	55.6K	aa.aa	05:01:25
Kusurinomadoguchi	1,384.00	1,397.00	1,363.00	+0.58%	7.4K	aa.aa	04:30:00
K Pharma	730.00	732.00	730.00	+1.96%	500	aa.aa	04:31:04
DreamArts	3,170.00	3,250.00	3,155.00	-0.94%	5.8K	aa.aa	04:49:58
Daiwa Cycle	3,090.00	3,185.00	3,085.00	-2.52%	5.3K	aa.aa	04:51:55
Institute for Qshu Pioneers of	1,532.00	1,570.00	1,504.00	-2.11%	598.4K	aa.aa	05:07:46
Human Technologies	1,281.00	1,300.00	1,275.00	-0.93%	17.8K	aa.aa	05:06:56
Asnova	568.00	570.00	565.00	+0.89%	4.9K	aa.aa	04:50:33
Yutori	2,096.00	2,135.00	2,045.00	+2.39%	67.1K	aa.aa	05:04:09
VRAIN Solution	1,916.00	1,987.00	1,907.00	-1.24%	58.5K	aa.aa	05:05:02
Soracom	1,107.00	1,185.00	1,106.00	-7.75%	161.8K	aa.aa	05:07:43
Trial Holdings	2,930.00	2,966.00	2,913.00	+0.45%	327K	aa.aa	05:07:31
Dive Inc	2,862.00	2,899.00	2,851.00	-0.63%	4.1K	aa.aa	05:01:07
Caulis	1,643.00	1,754.00	1,640.00	-6.38%	64K	aa.aa	05:05:22
Material	588.00	603.00	585.00	-1.67%	48.1K	aa.aa	05:06:11
Tasuki Holdings	752.00	757.00	736.00	+0.13%	269.9K	aa.aa	05:07:30
Rezil	1,924.00	1,942.00	1,820.00	+3.55%	103.9K	aa.aa	05:05:59
Kohjin Bio	1,760.00	1,779.00	1,750.00	+0.86%	4.9K	aa.aa	04:33:20
Astroscale Holdings	930.00	962.00	927.00	-1.48%	390.1K	aa.aa	05:07:42
Chordia Therapeutics	239.00	244.00	224.00	+7.17%	2.92M	aa.aa	05:07:21
Integroup	3,475.00	3,510.00	3,415.00	-0.43%	3.1K	aa.aa	04:30:00
PostPrime	730.00	737.00	719.00	+0.69%	29.6K	aa.aa	05:07:45
WOLVES HAND	787.00	803.00	783.00	-2.60%	15.2K	aa.aa	05:06:07
Mamezo Digital Holdings	1,217.00	1,228.00	1,206.00	-0.08%	74K	aa.aa	05:07:48
Logos Holdings	2,295.00	2,313.00	2,260.00	+0.66%	12.8K	aa.aa	05:05:00
PRISM BioLab	328.00	331.00	321.00	-0.30%	94.8K	aa.aa	05:07:19
Timee	1,144.00	1,157.00	1,118.00	+0.79%	3.02M	aa.aa	05:07:36
Liberaware	431.00	434.00	416.00	+2.86%	177.7K	aa.aa	05:07:24
Heartseed	1,387.00	1,419.00	1,330.00	+2.82%	226.8K	aa.aa	05:07:22
OPRO	1,440.00	1,451.00	1,420.00	+1.48%	10.6K	aa.aa	05:04:49
ROXX	1,418.00	1,435.00	1,389.00	-0.77%	26K	aa.aa	05:05:54
Kids Star	1,626.00	1,639.00	1,577.00	+0.56%	9.1K	aa.aa	04:30:00
INGS	2,413.00	2,435.00	2,381.00	-0.29%	4.1K	aa.aa	04:47:47
Growth X Partners	2,298.00	2,463.00	2,285.00	-6.32%	174.4K	aa.aa	05:07:37
ASUA	888.00	903.00	839.00	+1.83%	308.2K	aa.aa	05:07:26
Ai Robotics	2,557.00	2,678.00	2,541.00	-4.70%	333.1K	aa.aa	05:07:47

NSE 30

3,690.26

-6.65

-0.18%

NSE All Share

98,050.12

-177.38

-0.18%

US 30

43,880.00

+9.6

+0.02%

US 500

5,947.70

-1.0

-0.02%

FTSE 100

8,149.27

+64.20

+0.79%

DAX

19,146.17

+141.39

+0.74%

South Africa Top 40

77,113.16

+172.18

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
FBN Holdings	26.95	-0.55%	51.11M
Lafarge Africa	57.00	+2.43%	39.67M
Fidelitybk	16.100	+2.22%	26.62M
Zenith Bank	44.50	-0.89%	22.32M
Oando Plc	59.90	-5.59%	9.85M
MTN Nigeria	172.00	0.00%	2.00M
Aradel Holdings	525.80	-1.50%	782.56K

Name	Last	Chg. %	Vol.
Austin Laz	2.42	+10.00%	872.05K
Eunisell Interlinked	17.520	+9.98%	968.26K
Sunu Assurances	2.99	+9.93%	566.03K
Honeywell Flour Mills Plc	4.980	+9.93%	13.28M
Cadbury Nig	21.30	+9.79%	2.08M
Daarcomm	0.68	+9.68%	1.17M
Guinea Insurance PLC	0.57	+9.62%	7.36M

Name	Last	Chg. %	Vol.
Coronation Insurance	1.01	-9.82%	6.40M
University Pre	3.500	-9.09%	269.45K
Sovereign Trust Insurance Plc	0.61	-8.96%	4.58M
Universal Insurance PLC	0.31	-8.82%	11.40M
Japaul Gold Ventures	2.11	-8.26%	13.48M
Oando Plc	59.90	-5.59%	9.85M
Presco	459.90	-5.25%	523.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	59.90	-5.59%	9.85M
Lafarge Africa	57.00	+2.43%	39.67M
MTN Nigeria	172.00	0.00%	2.00M
Eunisell Interlinked	17.520	+9.98%	968.26K
Guaranty Trust Holding	54.60	-2.50%	4.66M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Topix Mother Market (MTHR)

Topix Mother Market Constituents

GreenEnergy

Vega

Hakuten

Amita

Bruno

Environment Friendly Holdings

Carna Biosciences

RaQualia Pharma

SymBio Pharmaceuticals

Stream Media

ReproCell

Japan Tissue Engineering

CellSeed

3-D Matrix

LA Holdings Co Ltd

Jade Inc

Uluru Co

TKP Corp

Solasia Pharma

Kaihan

Miratap

Ambition Corporation

Balnibarbi

Ffri

Crowdworks

Kayac

Datasection

Aiming

Jig-Saw

Oncolys Biopharma

Sanbio Company

Healios K K

Gmo Tech

Bengo4 Com

Adventure

Zeta Inc

Nippon Ski Resort

Shin Pro Maint

Freakout

Brangista

MetaReal

Cyberdyne

Alphapolis

Sharingtechnology

UUUM

Wantedly

FRONTEO

AnGes

GNI

NPC Japan

NanoCarrier

Hanatour Japan

Geniee Inc

KNC Labs

Valuence Holdings

Solvvy

Boutiques

Convano

Property Data Bank

MTG Co

GA Tech

Bank Innovation

AZOOM

SBI Insurance

Medinet

Asukanet

United Inc

j-Group

Billing System

Morpho

Nihon Falcom

SAAF Holdings

Advanced Media

Drecom

J-Stream

OncoTherapy

CanBas