Topix Mother Market (MTHR)

Tokyo

Currency in JPY

781.45

+9.57(+1.24%)

Closed·07:30:29

Day's Range

772.33

781.94

52 wk Range

531.72

781.94

Topix Mother Market Constituents

Real-time streaming quotes of the Topix Mother Market index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
GreenEnergy	2,304.0	2,304.0	2,298.0	-0.73%	1.4K	aa.aa	07:30:29
Vega	2,176.0	2,222.0	2,155.0	-1.85%	157.8K	aa.aa	07:30:29
Hakuten	662.0	662.0	566.0	+17.79%	632K	aa.aa	07:30:29
Amita	389.0	392.0	386.0	-0.77%	4.5K	aa.aa	07:30:29
Bruno	996.0	1,000.0	991.0	+0.20%	19.6K	aa.aa	07:30:29
Environment Friendly Holdings	67.0	69.0	66.0	-2.90%	9.12M	aa.aa	07:30:29
Carna Biosciences	306.0	310.0	302.0	-1.61%	57.4K	aa.aa	07:30:29
RaQualia Pharma	531.0	538.0	527.0	-0.56%	92.9K	aa.aa	07:30:29
SymBio Pharmaceuticals	158.0	161.0	157.0	-1.25%	229.8K	aa.aa	07:30:29
SM Entertainment Japan	112.0	114.0	111.0	-1.75%	235.6K	aa.aa	07:30:29
ReproCell	218.0	219.0	214.0	0.00%	722.2K	aa.aa	07:30:29
Japan Tissue Engineering	539.0	564.0	537.0	-3.75%	195.7K	aa.aa	07:30:29
CellSeed	478.0	485.0	477.0	-1.24%	225.8K	aa.aa	07:30:29
3-D Matrix	246.0	250.0	230.0	+5.58%	6.74M	aa.aa	07:30:29
LA Holdings Co Ltd	6,410.0	6,460.0	6,380.0	-0.16%	46K	aa.aa	07:30:29
Jade Inc	1,469.0	1,476.0	1,437.0	+1.66%	84.7K	aa.aa	07:30:29
Uluru Co	1,555.0	1,559.0	1,523.0	0.00%	6.9K	aa.aa	07:30:29
TKP Corp	1,942.0	1,950.0	1,903.0	+0.36%	53.9K	aa.aa	07:30:29
Solasia Pharma	40.0	41.0	39.0	-2.44%	18.12M	aa.aa	07:30:29
Kaihan	702.0	704.0	691.0	+0.57%	205.7K	aa.aa	07:30:29
Miratap	349.0	357.0	349.0	0.00%	9.9K	aa.aa	07:30:29
Ambition Corporation	2,475.0	2,481.0	2,440.0	+0.08%	27.7K	aa.aa	07:30:29
Balnibarbi	1,134.0	1,138.0	1,131.0	+0.27%	20.1K	aa.aa	07:30:29
Ffri	6,190.0	6,230.0	5,950.0	+2.82%	422.7K	aa.aa	07:30:29
Crowdworks	1,104.0	1,112.0	1,095.0	+0.91%	62.2K	aa.aa	07:30:29
Kayac	452.0	456.0	445.0	+1.57%	17.5K	aa.aa	07:30:29
Datasection	3,060.0	3,115.0	2,922.0	+4.44%	3.19M	aa.aa	07:30:29
Aiming	302.0	302.0	292.0	0.00%	1.45M	aa.aa	07:30:29
Jig-Saw	2,512.0	2,550.0	2,501.0	-1.80%	26.3K	aa.aa	07:30:29
Oncolys Biopharma	613.0	615.0	598.0	+1.83%	399.1K	aa.aa	07:30:29
Sanbio Company	2,651.0	2,708.0	2,427.0	+8.43%	6.4M	aa.aa	07:30:29
Healios K K	632.0	648.0	631.0	-1.56%	2.31M	aa.aa	07:30:29
Gmo Tech	6,520.0	6,650.0	6,350.0	-1.06%	7.4K	aa.aa	07:30:29
Bengo4 Com	3,090.0	3,125.0	3,040.0	+1.98%	124.5K	aa.aa	07:30:29
Adventure	3,355.0	3,400.0	3,310.0	-1.47%	13K	aa.aa	07:30:29
Zeta Inc	434.0	436.0	419.0	+2.60%	130.7K	aa.aa	07:30:29
Nippon Ski Resort	563.0	563.0	537.0	+4.26%	221.8K	aa.aa	07:30:29
Shin Pro Maint	1,112.0	1,161.0	1,111.0	-3.39%	10.4K	aa.aa	07:30:29
Freakout	545.0	549.0	539.0	+1.68%	13.8K	aa.aa	07:30:29
Brangista	760.0	780.0	758.0	-1.43%	35.1K	aa.aa	07:30:29
MetaReal	657.0	665.0	646.0	+1.39%	95.1K	aa.aa	07:30:29
Cyberdyne	181.0	184.0	181.0	-1.09%	491.1K	aa.aa	07:30:29
Alphapolis	1,560.0	1,576.0	1,530.0	+1.23%	107K	aa.aa	07:30:29
Sharingtechnology	1,208.0	1,209.0	1,186.0	+0.83%	166.9K	aa.aa	07:30:29
Wantedly	1,322.0	1,334.0	1,315.0	-0.15%	2.9K	aa.aa	07:30:29
FRONTEO	975.0	1,014.0	960.0	+1.77%	3.46M	aa.aa	07:30:29
AnGes	73.0	74.0	70.0	+2.82%	7.33M	aa.aa	07:30:29
GNI	3,005.0	3,010.0	2,880.0	+3.16%	1.31M	aa.aa	07:30:29
NPC Japan	643.0	650.0	642.0	-1.68%	197.3K	aa.aa	07:30:29
NanoCarrier	143.0	143.0	141.0	-0.69%	196.1K	aa.aa	07:30:29
Hanatour Japan	1,140.0	1,157.0	1,137.0	0.00%	11.9K	aa.aa	07:30:29
Geniee Inc	1,598.0	1,598.0	1,535.0	+3.03%	146.2K	aa.aa	07:30:29
KNC Labs	1,100.0	1,108.0	1,082.0	+1.85%	3.5K	aa.aa	07:30:29
Valuence Holdings	855.0	865.0	850.0	-0.12%	33.5K	aa.aa	07:30:29
Solvvy	1,802.0	1,840.0	1,793.0	+0.50%	22.2K	aa.aa	07:30:29
Boutiques	1,372.0	1,382.0	1,347.0	+0.88%	28.2K	aa.aa	07:30:29
Convano	1,172.0	1,239.0	1,155.0	-2.41%	492.2K	aa.aa	07:30:29
Property Data Bank	1,043.0	1,069.0	1,030.0	-0.67%	21.8K	aa.aa	07:30:29
MTG Co	4,705.0	4,800.0	4,670.0	-2.28%	244.2K	aa.aa	07:30:29
GA Tech	2,093.0	2,117.0	2,082.0	+0.87%	171.5K	aa.aa	07:30:29
Bank Innovation	13,420.0	13,730.0	12,580.0	+6.09%	268.9K	aa.aa	07:30:29
SBI Insurance	1,456.0	1,491.0	1,446.0	-0.14%	90.4K	aa.aa	07:30:29
Medinet	39.0	40.0	37.0	+2.63%	1.92M	aa.aa	07:30:29
Asukanet	421.0	422.0	420.0	-0.24%	6.4K	aa.aa	07:30:29
United Inc	568.0	574.0	568.0	-0.53%	91.4K	aa.aa	07:30:29
j-Group	785.0	789.0	785.0	0.00%	34.7K	aa.aa	07:30:29
Billing System	1,100.0	1,100.0	1,082.0	+1.57%	15.4K	aa.aa	07:30:29
Morpho	1,257.0	1,280.0	1,241.0	+0.56%	15.4K	aa.aa	07:30:29
Nihon Falcom	1,176.0	1,190.0	1,173.0	-0.42%	2.2K	aa.aa	07:30:29
SAAF Holdings	286.0	287.0	283.0	-0.35%	29.7K	aa.aa	07:30:29
Advanced Media	1,161.0	1,180.0	1,159.0	+0.43%	84.7K	aa.aa	07:30:29
Drecom	506.0	515.0	506.0	-0.39%	155K	aa.aa	07:30:29
J-Stream	369.0	372.0	368.0	-0.54%	24.1K	aa.aa	07:30:29
OncoTherapy	28.0	29.0	28.0	0.00%	9.74M	aa.aa	07:30:29
CanBas	1,045.0	1,045.0	1,021.0	+1.16%	172.5K	aa.aa	07:30:29
Trenders	920.0	932.0	919.0	-0.65%	37.1K	aa.aa	07:30:29
Lifenet Insurance	2,471.0	2,489.0	2,440.0	+0.53%	173.6K	aa.aa	07:30:29
Precision System Science	199.0	199.0	196.0	+1.02%	49.9K	aa.aa	07:30:29
ACSL	1,076.0	1,123.0	1,054.0	-16.39%	2.79M	aa.aa	07:30:29
Port	1,909.0	1,923.0	1,885.0	+0.32%	161.6K	aa.aa	07:30:29
Kudan	1,125.0	1,128.0	1,103.0	+1.26%	31.5K	aa.aa	07:30:29
Rheos Capital Works	199.0	201.0	197.0	+1.02%	252.5K	aa.aa	07:30:29
Veltra Corp	305.0	305.0	302.0	+0.33%	40.3K	aa.aa	07:30:29
Frontier International	2,236.0	2,246.0	2,224.0	+0.09%	4.3K	aa.aa	07:30:29
Smaregi	3,555.0	3,595.0	3,460.0	+3.19%	60K	aa.aa	07:30:29
Minkabu The Infonoid	511.0	514.0	506.0	+0.20%	34.2K	aa.aa	07:30:29
Japan Hospice Holdings	1,055.0	1,063.0	1,043.0	+0.67%	23.9K	aa.aa	07:30:29
Natty Swanky	3,145.0	3,155.0	3,145.0	0.00%	2K	aa.aa	07:30:29
Valtes	435.0	436.0	433.0	+0.46%	17.4K	aa.aa	07:30:29
Peers	636.0	644.0	634.0	-0.93%	12.6K	aa.aa	07:30:29
Feedforce	581.0	586.0	576.0	+0.87%	20.7K	aa.aa	07:30:29
Bushiroad	684.0	686.0	666.0	+1.33%	317.9K	aa.aa	07:30:29
Tsukuruba	593.0	603.0	591.0	+0.34%	16.1K	aa.aa	07:30:29
StemRIM	330.0	333.0	326.0	-0.60%	82.8K	aa.aa	07:30:29
kubell	538.0	545.0	535.0	-0.55%	113.1K	aa.aa	07:30:29
Hennge Kk	1,793.0	1,812.0	1,724.0	+2.75%	1.35M	aa.aa	07:30:29
Lib Work	759.0	765.0	755.0	-0.13%	89.3K	aa.aa	07:30:29
Base	379.0	393.0	379.0	-3.32%	2.86M	aa.aa	07:30:29
Freee Kk	4,005.0	4,030.0	3,945.0	+2.04%	293.1K	aa.aa	07:30:29
Wills	684.0	684.0	673.0	+0.59%	6.4K	aa.aa	07:30:29
Buysell Tech	2,900.0	2,948.0	2,896.0	-0.24%	117.6K	aa.aa	07:30:29
Wdb Coco	3,065.0	3,080.0	3,040.0	+0.82%	1.5K	aa.aa	07:30:29
Ai Inside	4,150.0	4,170.0	4,055.0	+0.85%	28.2K	aa.aa	07:30:29
AIAI Corp	1,400.0	1,417.0	1,400.0	-0.85%	14.2K	aa.aa	07:30:29
Visasq	768.00	775.00	764.00	-0.39%	5.4K	aa.aa	07:30:29
Perseus Proteomics	408.00	410.00	405.00	-0.49%	179.4K	aa.aa	07:30:29
Cyber Security	1,743.00	1,752.00	1,721.00	+0.35%	74.1K	aa.aa	07:30:29
Nextone	1,846.00	1,945.00	1,775.00	-3.20%	877.9K	aa.aa	07:30:29
Matsuya	724.00	730.00	705.00	-0.28%	22.7K	aa.aa	07:30:29
Stemcell	1,020.00	1,030.00	1,011.00	+0.10%	32.7K	aa.aa	07:30:29
Cybertrust Japan	2,954.00	2,985.00	2,901.00	-1.27%	90.6K	aa.aa	07:30:29
KK TWOSTONE Sons	879.00	889.00	870.00	0.00%	97.1K	aa.aa	07:30:29
I3 Systems	1,887.00	1,922.00	1,832.00	-1.77%	8.1K	aa.aa	07:30:29
Japan PropTech	782.00	793.00	780.00	0.00%	36.6K	aa.aa	07:30:29
T And S	1,266.00	1,269.00	1,225.00	+2.84%	37.6K	aa.aa	07:30:29
Neural Pocket	888.00	888.00	842.00	+5.71%	52.9K	aa.aa	07:30:29
Toyokumo	3,465.00	3,465.00	3,385.00	+2.51%	20.7K	aa.aa	07:30:29
Headwaters	3,740.00	3,830.00	3,715.00	+0.27%	19.4K	aa.aa	07:30:29
Kinjiro	1,039.00	1,043.00	1,007.00	+3.38%	200K	aa.aa	07:30:29
Paycloud Holdings	783.00	784.00	762.00	+2.49%	107K	aa.aa	07:30:29
Balmuda	850.00	852.00	847.00	-0.23%	1.9K	aa.aa	07:30:29
Plaid	1,217.00	1,217.00	1,190.00	+1.08%	369.5K	aa.aa	07:30:29
Yappli	955.00	959.00	935.00	+0.84%	178.4K	aa.aa	07:30:29
Enechange	299.00	302.00	297.00	+0.67%	76.7K	aa.aa	07:30:29
QD Laser	282.00	286.00	277.00	0.00%	491K	aa.aa	07:30:29
Coly	2,065.00	2,090.00	2,020.00	+0.88%	20.6K	aa.aa	07:30:29
Coconala	465.00	471.00	453.00	-0.64%	742.1K	aa.aa	07:30:29
BroadMinded Co	1,131.00	1,132.00	1,121.00	+1.16%	2.3K	aa.aa	07:30:29
SpiderPlus Co	486.00	496.00	475.00	-4.52%	353.4K	aa.aa	07:30:29
Oxide	1,810.00	1,828.00	1,786.00	+0.06%	49K	aa.aa	07:30:29
Stella Pharma	423.00	430.00	409.00	+0.48%	336.8K	aa.aa	07:30:29
Aidma Holdings	2,645.00	2,670.00	2,585.00	+2.48%	59.9K	aa.aa	07:30:29
SERENDIP HOLDINGS Co	3,930.00	3,935.00	3,815.00	+3.29%	46.8K	aa.aa	07:30:29
Colan Totte	1,480.00	1,501.00	1,479.00	0.00%	17.5K	aa.aa	07:30:29
LaKeel	999.00	999.00	982.00	+0.20%	23.6K	aa.aa	07:30:29
J Frontier Co	1,664.00	1,685.00	1,662.00	-0.18%	5.9K	aa.aa	07:30:29
Core Concept Technologies	1,384.00	1,394.00	1,375.00	+0.44%	59.5K	aa.aa	07:30:29
Robot Payment	2,651.00	2,674.00	2,650.00	-0.26%	3.7K	aa.aa	07:30:29
Livero	1,843.00	1,847.00	1,797.00	+2.28%	2.3K	aa.aa	07:30:29
Safie	1,147.00	1,149.00	1,121.00	+0.88%	186.9K	aa.aa	07:30:29
One Career	2,436.00	2,439.00	2,327.00	+3.88%	178.9K	aa.aa	07:30:29
Kufu	184.00	185.00	181.00	+1.10%	85K	aa.aa	07:30:29
AB	972.00	977.00	971.00	-0.31%	15.3K	aa.aa	07:30:29
Last One Mile	4,295.00	4,320.00	4,025.00	+6.68%	33.6K	aa.aa	07:30:29
Flect	2,101.00	2,156.00	2,078.00	-1.32%	152.6K	aa.aa	07:30:29
Hyuga Primary Care	1,559.00	1,566.00	1,555.00	+0.13%	11.4K	aa.aa	07:30:29
Global Security Experts	3,455.00	3,475.00	3,355.00	+2.07%	81.3K	aa.aa	07:30:29
Japan Data Science Consortium	1,280.00	1,288.00	1,262.00	+1.99%	155.1K	aa.aa	07:30:29
Amiya	3,565.00	3,575.00	3,355.00	+2.15%	119.5K	aa.aa	07:30:29
Finatext Holdings	1,271.00	1,280.00	1,245.00	+0.71%	334.5K	aa.aa	07:30:29
FCode	2,527.00	2,536.00	2,423.00	+4.12%	204.4K	aa.aa	07:30:29
Susmed	845.00	857.00	827.00	-0.24%	447.3K	aa.aa	07:30:29
ExaWizards	451.00	456.00	447.00	+1.35%	1.02M	aa.aa	07:30:29
SECURE	1,708.00	1,717.00	1,703.00	+0.29%	7.1K	aa.aa	07:30:29
BeeX	2,476.00	2,517.00	2,450.00	+0.65%	11.4K	aa.aa	07:30:29
Mental Health Technologies	699.00	702.00	692.00	+0.72%	28.6K	aa.aa	07:30:29
Creal	4,910.00	4,940.00	4,835.00	0.00%	30.5K	aa.aa	07:30:29
Tripleize	1,120.00	1,120.00	1,091.00	+1.45%	32.8K	aa.aa	07:30:29
Microwave Chemical	611.00	616.00	562.00	+7.95%	641.9K	aa.aa	07:30:29
Tsubota Laboratory	368.00	371.00	361.00	-1.87%	73.1K	aa.aa	07:30:29
MicroAd	531.00	533.00	522.00	+0.38%	209.5K	aa.aa	07:30:29
Intloop	7,400.00	7,400.00	7,000.00	+4.96%	39.2K	aa.aa	07:30:29
EDP Corp	609.00	610.00	599.00	+1.50%	36.9K	aa.aa	07:30:29
Kurashicom	1,644.00	1,650.00	1,625.00	-0.30%	1.8K	aa.aa	07:30:29
Japaniace	2,190.00	2,217.00	2,190.00	-0.50%	6.6K	aa.aa	07:30:29
eWeLL	2,440.00	2,450.00	2,370.00	+2.91%	46.8K	aa.aa	07:30:29
PROGRIT	1,091.00	1,098.00	1,084.00	+0.55%	36.9K	aa.aa	07:30:29
Glad Cube	744.00	765.00	744.00	-1.98%	4.3K	aa.aa	07:30:29
Fixer	548.00	556.00	545.00	-1.26%	16.4K	aa.aa	07:30:29
SBI Leasing Services	5,300.00	5,400.00	5,170.00	+2.12%	69.3K	aa.aa	07:30:29
unerry	2,733.00	2,748.00	2,675.00	+1.18%	16.3K	aa.aa	07:30:29
Base Food	511.00	524.00	510.00	-0.39%	66.8K	aa.aa	07:30:29
pluszero	3,740.00	3,755.00	3,550.00	+5.95%	112.8K	aa.aa	07:30:29
TMS	160.00	162.00	159.00	0.00%	162.8K	aa.aa	07:30:29
tripla	2,192.00	2,227.00	2,173.00	+0.69%	33.5K	aa.aa	07:30:29
Skymark Airlines	487.00	490.00	483.00	+0.83%	116.5K	aa.aa	07:30:29
SmartDrive	444.00	453.00	438.00	0.00%	72K	aa.aa	07:30:29
AnyMind	586.00	586.00	573.00	+0.86%	238.7K	aa.aa	07:30:29
OpenWork	1,095.00	1,104.00	1,087.00	+1.39%	47.5K	aa.aa	07:30:29
Inforich	2,793.00	2,811.00	2,721.00	+1.97%	279.4K	aa.aa	07:30:29
St.Cousair	1,691.00	1,700.00	1,655.00	+1.14%	15.3K	aa.aa	07:30:29
jig.jp	281.00	282.00	275.00	+1.44%	285.8K	aa.aa	07:30:29
note	1,377.00	1,385.00	1,336.00	+2.61%	164.2K	aa.aa	07:30:29
ELEMENTS	1,093.00	1,097.00	1,067.00	+0.28%	719K	aa.aa	07:30:29
Technologies	789.00	794.00	778.00	+1.02%	83K	aa.aa	07:30:29
Halmek Holdings	1,119.00	1,119.00	1,105.00	+1.27%	4K	aa.aa	07:30:29
ibis	3,300.00	3,355.00	3,270.00	0.00%	35.7K	aa.aa	07:30:29
COVER	2,217.00	2,230.00	2,186.00	+0.91%	832.9K	aa.aa	07:30:29
Arent	5,000.00	5,070.00	4,910.00	+0.50%	82K	aa.aa	07:30:29
Transaction Media Networks	527.00	539.00	517.00	+0.96%	400.5K	aa.aa	07:30:29
ispace	546.00	556.00	546.00	-0.73%	1.13M	aa.aa	07:30:29
Jenoba	701.00	709.00	695.00	+1.30%	28.8K	aa.aa	07:30:29
Ridgei	2,644.00	2,649.00	2,572.00	-0.68%	87.5K	aa.aa	07:30:29
ABEJA	3,705.00	3,770.00	3,600.00	+1.79%	382.4K	aa.aa	07:30:29
CUC	1,058.00	1,080.00	1,020.00	+3.22%	549.4K	aa.aa	07:30:29
Cuorips	6,030.00	6,130.00	6,030.00	-1.15%	68.1K	aa.aa	07:30:29
NoileImmune Biotech	173.00	174.00	172.00	-0.57%	61.6K	aa.aa	07:30:29
AeroEdge	3,420.00	3,470.00	3,375.00	-0.29%	11.1K	aa.aa	07:30:29
Bleach	358.00	361.00	357.00	-0.83%	18K	aa.aa	07:30:29
GRID	2,575.00	2,617.00	2,570.00	+0.19%	15.1K	aa.aa	07:30:29
Nareru	2,382.00	2,388.00	2,342.00	+1.23%	70.6K	aa.aa	07:30:29
TRYT	876.00	878.00	876.00	0.00%	43K	aa.aa	07:30:29
Genda	948.00	957.00	934.00	+0.64%	1.19M	aa.aa	07:30:29
Laboro.AI	1,185.00	1,211.00	1,175.00	-0.84%	117.7K	aa.aa	07:30:29
JRC	1,500.00	1,508.00	1,488.00	-0.53%	48.5K	aa.aa	07:30:29
Rise Consulting	1,270.00	1,270.00	1,231.00	+2.34%	253.2K	aa.aa	07:30:29
Integral	3,830.00	3,835.00	3,665.00	+3.65%	60.7K	aa.aa	07:30:29
Fast Accounting	1,611.00	1,620.00	1,600.00	+0.06%	17.2K	aa.aa	07:30:29
Netstars	955.00	970.00	952.00	-0.52%	45.2K	aa.aa	07:30:29
AVILEN	1,634.00	1,670.00	1,624.00	-2.16%	59.8K	aa.aa	07:30:29
Kusurinomadoguchi	3,280.00	3,280.00	3,170.00	+4.13%	43.2K	aa.aa	07:30:29
K Pharma	758.00	780.00	752.00	-0.92%	215.5K	aa.aa	07:30:29
DreamArts	3,805.00	3,945.00	3,790.00	-2.19%	14.5K	aa.aa	07:30:29
Daiwa Cycle	3,865.00	3,890.00	3,850.00	+0.52%	4.5K	aa.aa	07:30:29
Institute for Qshu Pioneers of	2,004.00	2,023.00	1,981.00	-1.33%	2.07M	aa.aa	07:30:29
Human Technologies	2,357.00	2,372.00	2,296.00	+2.21%	72.6K	aa.aa	07:30:29
Asnova	606.00	611.00	605.00	0.00%	2.8K	aa.aa	07:30:29
Yutori	5,550.00	5,650.00	5,470.00	+2.59%	116.9K	aa.aa	07:30:29
VRAIN Solution	2,292.00	2,332.00	2,283.00	+0.61%	57K	aa.aa	07:30:29
Soracom	921.00	924.00	904.00	-0.22%	81.7K	aa.aa	07:30:29
Trial Holdings	2,464.00	2,483.00	2,407.00	+1.15%	1.16M	aa.aa	07:30:29
Dive Inc	984.00	984.00	964.00	+1.86%	14.4K	aa.aa	07:30:29
Caulis	1,925.00	1,933.00	1,850.00	+4.56%	122K	aa.aa	07:30:29
Material	822.00	822.00	809.00	+2.11%	52.9K	aa.aa	07:30:29
Tasuki Holdings	800.00	803.00	789.00	+0.63%	595.3K	aa.aa	07:30:29
Rezil	2,060.00	2,070.00	2,033.00	-0.29%	33.8K	aa.aa	07:30:29
Kohjin Bio	1,775.00	1,785.00	1,756.00	-0.50%	3K	aa.aa	07:30:29
Astroscale Holdings	678.00	681.00	663.00	+1.04%	1.49M	aa.aa	07:30:29
Chordia Therapeutics	184.00	184.00	181.00	+0.55%	207.2K	aa.aa	07:30:29
Integroup	2,264.00	2,300.00	2,258.00	-0.22%	6K	aa.aa	07:30:29
PostPrime	562.00	570.00	561.00	-0.18%	20.3K	aa.aa	07:30:29
WOLVES HAND	762.00	768.00	751.00	+1.60%	2.5K	aa.aa	07:30:29
Mamezo Digital Holdings	2,007.00	2,020.00	1,960.00	+2.14%	125.1K	aa.aa	07:30:29
Logos Holdings	1,376.00	1,455.00	1,376.00	-3.78%	21.9K	aa.aa	07:30:29
PRISM BioLab	182.00	186.00	177.00	+2.82%	139.4K	aa.aa	07:30:29
Timee	2,184.00	2,290.00	2,046.00	+8.39%	11.61M	aa.aa	07:30:29
Liberaware	1,806.00	1,963.00	1,801.00	-4.65%	1.7M	aa.aa	07:30:29
Heartseed	3,530.00	3,570.00	3,465.00	-0.56%	317.6K	aa.aa	07:30:29
OPRO	1,522.00	1,535.00	1,496.00	-0.13%	2.9K	aa.aa	07:30:29
ROXX	1,118.00	1,144.00	1,109.00	-0.27%	47.9K	aa.aa	07:30:29
Kids Star	1,832.00	1,866.00	1,832.00	-1.24%	1.4K	aa.aa	07:30:29
INGS	3,630.00	3,650.00	3,425.00	+5.52%	5.9K	aa.aa	07:30:29
Growth X Partners	2,045.00	2,080.00	2,026.00	+0.34%	25.7K	aa.aa	07:30:29
ASUA	803.00	824.00	792.00	+0.75%	33.1K	aa.aa	07:30:29
Ai Robotics	6,030.00	6,100.00	5,910.00	+1.17%	299.1K	aa.aa	07:30:29
Schoo	730.00	750.00	724.00	-2.14%	229K	aa.aa	07:30:29
Hmcomm	1,482.00	1,482.00	1,482.00	+25.38%	275.5K	aa.aa	07:30:29
Sapeet	2,985.00	3,080.00	2,937.00	+1.84%	23.9K	aa.aa	07:30:29
CCReB Advisors	6,270.00	6,360.00	6,180.00	-0.79%	64.4K	aa.aa	07:30:29
Terra Drone	4,570.00	4,590.00	4,485.00	-0.33%	68.4K	aa.aa	07:30:29
GlobeIng	2,917.00	2,942.00	2,827.00	+2.93%	178.6K	aa.aa	07:30:29
TMH	1,305.00	1,322.00	1,298.00	-0.76%	19K	aa.aa	07:30:29
Informetis	1,945.00	1,967.00	1,860.00	+2.10%	195.2K	aa.aa	07:30:29
EUCALIA	967.00	973.00	961.00	+0.62%	33.3K	aa.aa	07:30:29
Laxus Technologies	175.00	181.00	175.00	-3.31%	229.6K	aa.aa	07:30:29
Reskill	3,465.00	3,530.00	3,450.00	-1.84%	2.7K	aa.aa	07:30:29
Synspective	1,005.00	1,013.00	997.00	-0.50%	920.2K	aa.aa	07:30:29
dely	2,147.00	2,228.00	2,140.00	-1.20%	204.9K	aa.aa	07:30:29
Reiwa Accounting Holdings	646.00	649.00	640.00	+0.62%	58.2K	aa.aa	07:30:29
FORCIA	2,166.00	2,175.00	2,145.00	+1.31%	3.7K	aa.aa	07:30:29
GVA TECH	543.00	551.00	536.00	+1.50%	15.5K	aa.aa	07:30:29
visumo	1,005.00	1,005.00	995.00	+0.70%	8.8K	aa.aa	07:30:29
bstyle Holdings	1,201.00	1,220.00	1,201.00	-1.48%	2.4K	aa.aa	07:30:29
QLS Holdings	703.00	704.00	701.00	0.00%	64.6K	aa.aa	07:30:29
KK Next Generation Technology	5,760.00	5,820.00	5,570.00	-0.86%	110.7K	aa.aa	07:30:29
Flier	767.00	772.00	757.00	+0.92%	13.6K	aa.aa	07:30:29
Booking Resort	1,184.00	1,192.00	1,172.00	+0.34%	42.4K	aa.aa	07:30:29
Tential	4,110.00	4,165.00	4,000.00	+2.75%	215.9K	aa.aa	07:30:29
TalentX	1,224.00	1,249.00	1,221.00	-0.08%	51.6K	aa.aa	07:30:29
MEEQ	836.00	839.00	791.00	+5.69%	267.2K	aa.aa	07:30:29
Mirairo	645.00	655.00	640.00	-1.07%	67.4K	aa.aa	07:30:29
Visual Processing Japan	1,547.00	1,559.00	1,527.00	+0.45%	6.2K	aa.aa	07:30:29
Dynamic Map Platform	1,140.00	1,152.00	1,119.00	+1.42%	228.3K	aa.aa	07:30:29
ZenmuTech	9,550.00	9,590.00	8,660.00	+7.30%	382K	aa.aa	07:30:29
Progress Technologies	1,386.00	1,408.00	1,386.00	-0.65%	18.2K	aa.aa	07:30:29
Toyokoh	3,380.00	3,415.00	3,245.00	+2.27%	441.5K	aa.aa	07:30:29
ZigZag	1,764.00	1,846.00	1,729.00	-2.54%	113K	aa.aa	07:30:29
Digital Grid	11,960.00	12,150.00	11,800.00	+1.36%	189.3K	aa.aa	07:30:29
LOIVE	1,349.00	1,377.00	1,349.00	-0.81%	45.2K	aa.aa	07:30:29
Wellness Communications	2,870.00	2,925.00	2,870.00	-0.52%	44.7K	aa.aa	07:30:29
Atie	2,960.00	3,055.00	2,941.00	-1.30%	118.8K	aa.aa	07:30:29
LIPPS	3,400.00	3,495.00	3,355.00	-1.88%	90.5K	aa.aa	07:30:29

NSE 30

5,365.04

+25.86

+0.48%

NSE All Share

146,570.69

+756.83

+0.52%

US 30

44,010.60

-182.8

-0.41%

US 500

6,348.90

+3.8

+0.06%

FTSE 100

9,100.77

-63.54

-0.69%

DAX

24,192.50

+268.14

+1.12%

South Africa Top 40

93,305.77

+580.68

+0.63%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	-1.40%	55.03M
Access Holdings	27.40	-0.36%	49.75M
Zenith Bank	74.70	+0.40%	38.33M
Guaranty Trust Holding	99.95	+0.55%	29.21M
Dangote Cement	577.00	0.00%	5.18M
MTN Nigeria	480.00	0.00%	2.48M
Okomu Oil Palm	1,050.00	0.00%	1.39M

Name	Last	Chg. %	Vol.
Aiico	3.19	+10.00%	25.37M
Mansard Ins	13.310	+10.00%	3.51M
University Pre	5.610	+10.00%	494.55K
Cornerst	5.83	+10.00%	27.41M
Guinness Nigeria	141.60	+9.98%	329.81K
UPDC	7.19	+9.94%	15.77M
Nem	32.650	+9.93%	745.94K

Name	Last	Chg. %	Vol.
Chams	2.90	-9.94%	14.20M
Austin Laz	2.11	-9.83%	2.54M
Caverton Offshore Support	6.370	-9.65%	6.11M
UAC Of Nigeria	81.50	-9.44%	7.98M
John Holt PLC	7.20	-9.43%	840.90K
Maybaker	17.750	-8.97%	1.59M
Oando Plc	54.00	-8.47%	3.13M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.19	+10.00%	25.37M
Jaiz Bank	4.70	-0.63%	24.54M
VFD PLC	13.30	+1.53%	17.04M
Access Holdings	27.40	-0.36%	49.75M
MTN Nigeria	480.00	0.00%	2.48M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aaaa	577.00	+39.94%	807.45
Aaaa Aa Aa A	577.00	+39.94%	807.45
A Aaaaaaaaa	74.00	+22.46%	90.62
Aaaaaa	74.00	+22.46%	90.62
Aa Aaaaaa Aaaaa	640.00	+10.85%	709.44
Aaaaaaaaaaaa	640.00	+10.85%	709.44

Name	Last	Upside	Fair Value
Aaaa A Aaaa	577.00	+39.94%	807.45
Aaaa Aa Aa A	577.00	+39.94%	807.45
A Aaaaaaaaa	74.00	+22.46%	90.62
Aaaaaa	74.00	+22.46%	90.62
Aa Aaaaaa Aaaaa	640.00	+10.85%	709.44
Aaaaaaaaaaaa	640.00	+10.85%	709.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2286.3%

S&P 500

+344.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1040.9%

S&P 500

+344.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+682.8%

Dow Jones Industrial Average

+237.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+591.5%

S&P Midcap 400

+206.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1117.4%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.1%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+477.8%

S&P/BMV IPC

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+773.3%

Bovespa

+169.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+766.0%

FTSE Italia All Share

+118.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.1%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+372.2%

KOSPI

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.3%

S&P/BMV IPC

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1160.3%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.1%

S&P/BMV IPC

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Topix Mother Market (MTHR)

Topix Mother Market Constituents

GreenEnergy

Vega

Hakuten

Amita

Bruno

Environment Friendly Holdings

Carna Biosciences

RaQualia Pharma

SymBio Pharmaceuticals

SM Entertainment Japan

ReproCell

Japan Tissue Engineering

CellSeed

3-D Matrix

LA Holdings Co Ltd

Jade Inc

Uluru Co

TKP Corp

Solasia Pharma

Kaihan

Miratap

Ambition Corporation

Balnibarbi

Ffri

Crowdworks

Kayac

Datasection

Aiming

Jig-Saw

Oncolys Biopharma

Sanbio Company

Healios K K

Gmo Tech

Bengo4 Com

Adventure

Zeta Inc

Nippon Ski Resort

Shin Pro Maint

Freakout

Brangista

MetaReal

Cyberdyne

Alphapolis

Sharingtechnology

Wantedly

FRONTEO

AnGes

GNI

NPC Japan

NanoCarrier

Hanatour Japan

Geniee Inc

KNC Labs

Valuence Holdings

Solvvy

Boutiques

Convano

Property Data Bank

MTG Co

GA Tech

Bank Innovation

SBI Insurance

Medinet

Asukanet

United Inc

j-Group

Billing System

Morpho

Nihon Falcom

SAAF Holdings

Advanced Media

Drecom

J-Stream

OncoTherapy

CanBas

Trenders

Lifenet Insurance