Topix Mother Market (MTHR)

Tokyo

Currency in JPY

747.50

-0.98(-0.13%)

Closed·14/07

Day's Range

745.09

752.06

52 wk Range

482.29

772.34

Topix Mother Market Constituents

Real-time streaming quotes of the Topix Mother Market index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
GreenEnergy	2,218.0	2,227.0	2,218.0	-0.54%	900	aa.aa	14/07
Vega	1,896.0	1,945.0	1,830.0	+4.29%	240.1K	aa.aa	14/07
Hakuten	513.0	516.0	513.0	-0.39%	7.1K	aa.aa	14/07
Amita	392.0	399.0	384.0	-0.51%	13K	aa.aa	14/07
Bruno	1,000.0	1,002.0	1,000.0	-0.10%	8.5K	aa.aa	14/07
Environment Friendly Holdings	67.0	70.0	65.0	-2.90%	10.78M	aa.aa	14/07
Carna Biosciences	305.0	321.0	300.0	-12.36%	676.9K	aa.aa	14/07
RaQualia Pharma	534.0	538.0	531.0	-1.66%	101.5K	aa.aa	14/07
SymBio Pharmaceuticals	178.0	180.0	176.0	-0.56%	146.3K	aa.aa	14/07
SM Entertainment Japan	121.0	125.0	118.0	+1.68%	956.8K	aa.aa	14/07
ReproCell	214.0	224.0	212.0	-5.31%	1.65M	aa.aa	14/07
Japan Tissue Engineering	650.0	674.0	630.0	-1.37%	152.4K	aa.aa	14/07
CellSeed	484.0	494.0	484.0	-1.63%	313.6K	aa.aa	14/07
3-D Matrix	211.0	211.0	197.0	+7.11%	3.63M	aa.aa	14/07
LA Holdings Co Ltd	6,470.0	6,520.0	6,410.0	0.00%	88.5K	aa.aa	14/07
Jade Inc	1,340.0	1,360.0	1,328.0	-1.83%	72.3K	aa.aa	14/07
Uluru Co	1,588.0	1,600.0	1,556.0	+0.70%	900	aa.aa	14/07
TKP Corp	1,892.0	1,933.0	1,890.0	-1.05%	124.9K	aa.aa	14/07
Solasia Pharma	40.0	41.0	39.0	-2.44%	17.71M	aa.aa	14/07
Kaihan	705.0	711.0	701.0	-0.28%	348.3K	aa.aa	14/07
Miratap	348.0	350.0	347.0	-0.29%	5.1K	aa.aa	14/07
Ambition Corporation	2,235.0	2,339.0	2,210.0	+1.13%	197K	aa.aa	14/07
Balnibarbi	1,192.0	1,195.0	1,180.0	+0.51%	37.6K	aa.aa	14/07
Ffri	5,790.0	5,850.0	5,350.0	+7.62%	919.7K	aa.aa	14/07
Crowdworks	1,095.0	1,115.0	1,085.0	+1.11%	162.3K	aa.aa	14/07
Kayac	434.0	438.0	434.0	-0.91%	10.4K	aa.aa	14/07
Datasection	3,425.0	4,090.0	3,330.0	+1.03%	11.46M	aa.aa	14/07
Aiming	245.0	248.0	243.0	-0.81%	252.4K	aa.aa	14/07
Jig-Saw	2,630.0	2,667.0	2,625.0	-1.16%	9.1K	aa.aa	14/07
Oncolys Biopharma	631.0	636.0	623.0	-1.25%	241.8K	aa.aa	14/07
Sanbio Company	2,167.0	2,196.0	2,106.0	+0.05%	1.45M	aa.aa	14/07
Healios K K	533.0	533.0	496.0	+3.09%	5.71M	aa.aa	14/07
Gmo Tech	6,930.0	6,970.0	6,840.0	+0.43%	2.8K	aa.aa	14/07
Bengo4 Com	3,070.0	3,195.0	3,055.0	-4.06%	113.6K	aa.aa	14/07
Adventure	3,265.0	3,305.0	3,255.0	-0.15%	1.5K	aa.aa	14/07
Zeta Inc	406.0	408.0	386.0	+4.64%	384.1K	aa.aa	14/07
Nippon Ski Resort	550.0	560.0	540.0	0.00%	202.9K	aa.aa	14/07
Shin Pro Maint	957.0	967.0	950.0	+1.16%	23.2K	aa.aa	14/07
Freakout	496.0	497.0	493.0	-0.40%	9.7K	aa.aa	14/07
Brangista	742.0	744.0	732.0	+0.68%	51.1K	aa.aa	14/07
MetaReal	663.0	670.0	658.0	+0.15%	76.1K	aa.aa	14/07
Cyberdyne	186.0	193.0	183.0	-0.53%	1.44M	aa.aa	14/07
Alphapolis	1,497.0	1,519.0	1,484.0	-0.53%	115.8K	aa.aa	14/07
Sharingtechnology	1,084.0	1,099.0	1,056.0	+0.74%	254.5K	aa.aa	14/07
Wantedly	1,365.0	1,437.0	1,331.0	-4.55%	39.8K	aa.aa	14/07
FRONTEO	576.0	585.0	575.0	-0.86%	167.3K	aa.aa	14/07
AnGes	61.0	63.0	60.0	0.00%	3.77M	aa.aa	14/07
GNI	3,075.0	3,095.0	3,040.0	-1.44%	666.4K	aa.aa	14/07
NPC Japan	697.0	705.0	661.0	-3.73%	790.5K	aa.aa	14/07
NanoCarrier	141.0	143.0	139.0	-0.70%	255.4K	aa.aa	14/07
Hanatour Japan	1,111.0	1,126.0	1,095.0	-0.80%	7.8K	aa.aa	14/07
Geniee Inc	1,560.0	1,591.0	1,526.0	-0.26%	107.5K	aa.aa	14/07
KNC Labs	1,093.0	1,100.0	1,093.0	-1.09%	1.5K	aa.aa	14/07
Valuence Holdings	903.0	924.0	814.0	+0.22%	294.8K	aa.aa	14/07
Solvvy	1,646.0	1,655.0	1,604.0	+1.04%	21K	aa.aa	14/07
Boutiques	1,397.0	1,436.0	1,368.0	-3.85%	18.4K	aa.aa	14/07
Convano	8,370.0	9,100.0	8,130.0	-3.79%	11.2K	aa.aa	14/07
Property Data Bank	970.0	973.0	915.0	+6.01%	6K	aa.aa	14/07
MTG Co	4,125.0	4,190.0	4,055.0	+0.86%	149.2K	aa.aa	14/07
GA Tech	1,992.0	2,000.0	1,933.0	-0.15%	266.5K	aa.aa	14/07
Bank Innovation	10,810.0	10,900.0	10,530.0	+0.65%	100.3K	aa.aa	14/07
AZOOM	8,200.0	8,380.0	8,120.0	-2.50%	53.6K	aa.aa	14/07
SBI Insurance	1,420.0	1,449.0	1,369.0	+3.73%	122.3K	aa.aa	14/07
Medinet	40.0	41.0	39.0	0.00%	1.75M	aa.aa	14/07
Asukanet	418.0	421.0	418.0	-0.48%	34.4K	aa.aa	14/07
United Inc	572.0	572.0	567.0	+0.70%	39.4K	aa.aa	14/07
j-Group	748.0	752.0	735.0	-1.45%	28.9K	aa.aa	14/07
Billing System	1,089.0	1,105.0	1,072.0	+0.83%	21.6K	aa.aa	14/07
Morpho	1,211.0	1,228.0	1,211.0	-0.66%	3.7K	aa.aa	14/07
Nihon Falcom	1,159.0	1,163.0	1,148.0	-0.34%	4.1K	aa.aa	14/07
SAAF Holdings	258.0	261.0	253.0	+1.18%	52.4K	aa.aa	14/07
Advanced Media	1,120.0	1,123.0	1,106.0	-0.18%	65.4K	aa.aa	14/07
Drecom	542.0	546.0	538.0	-0.37%	87.5K	aa.aa	14/07
J-Stream	375.0	377.0	372.0	0.00%	16.5K	aa.aa	14/07
OncoTherapy	33.0	34.0	31.0	0.00%	13.69M	aa.aa	14/07
CanBas	1,064.0	1,077.0	1,025.0	+2.01%	276.4K	aa.aa	14/07
Trenders	933.0	935.0	907.0	-0.21%	99.1K	aa.aa	14/07
Lifenet Insurance	2,049.0	2,071.0	2,038.0	-1.40%	241.3K	aa.aa	14/07
Precision System Science	196.0	197.0	195.0	+0.51%	35.7K	aa.aa	14/07
ACSL	1,332.0	1,470.0	1,326.0	+1.14%	1.71M	aa.aa	14/07
Port	1,864.0	1,880.0	1,833.0	-0.69%	80.6K	aa.aa	14/07
Kudan	1,070.0	1,080.0	1,062.0	+0.09%	31.8K	aa.aa	14/07
Rheos Capital Works	200.0	205.0	200.0	-1.48%	244.2K	aa.aa	14/07
Veltra Corp	303.0	308.0	296.0	-2.26%	167.8K	aa.aa	14/07
Frontier International	2,210.0	2,225.0	2,204.0	+0.14%	3K	aa.aa	14/07
Smaregi	3,280.0	3,315.0	3,225.0	+1.86%	75.1K	aa.aa	14/07
Minkabu The Infonoid	520.0	526.0	510.0	-0.57%	57.4K	aa.aa	14/07
Japan Hospice Holdings	1,023.0	1,051.0	1,020.0	-2.76%	62.4K	aa.aa	14/07
Natty Swanky	3,305.0	3,310.0	3,300.0	0.00%	3.1K	aa.aa	14/07
Valtes	420.0	423.0	414.0	+0.48%	19K	aa.aa	14/07
Peers	652.0	675.0	648.0	-1.95%	39.5K	aa.aa	14/07
Feedforce	545.0	555.0	542.0	-0.73%	37K	aa.aa	14/07
Bushiroad	662.0	676.0	659.0	-1.49%	369.1K	aa.aa	14/07
Tsukuruba	586.0	596.0	586.0	-1.01%	2.2K	aa.aa	14/07
StemRIM	298.0	304.0	292.0	-2.30%	289.3K	aa.aa	14/07
kubell	474.0	479.0	471.0	0.00%	48.3K	aa.aa	14/07
Hennge Kk	1,597.0	1,635.0	1,595.0	+0.31%	783.6K	aa.aa	14/07
Lib Work	694.0	695.0	690.0	+0.58%	7.5K	aa.aa	14/07
Base	399.0	401.0	392.0	+2.05%	929.1K	aa.aa	14/07
Freee Kk	3,750.0	3,755.0	3,645.0	+1.08%	282K	aa.aa	14/07
Wills	672.0	672.0	662.0	+0.90%	6.8K	aa.aa	14/07
Buysell Tech	2,900.0	2,953.0	2,883.0	-2.36%	154.9K	aa.aa	14/07
Wdb Coco	2,934.0	2,957.0	2,930.0	-0.24%	2.4K	aa.aa	14/07
Ai Inside	3,490.0	3,585.0	3,490.0	-2.79%	16.9K	aa.aa	14/07
AIAI Corp	1,327.0	1,335.0	1,327.0	-0.23%	4.3K	aa.aa	14/07
Visasq	800.00	806.00	796.00	-0.12%	19.8K	aa.aa	14/07
Perseus Proteomics	412.00	415.00	405.00	-0.48%	253.2K	aa.aa	14/07
Cyber Security	1,618.00	1,651.00	1,610.00	-0.12%	147.8K	aa.aa	14/07
Nextone	1,868.00	1,922.00	1,868.00	-2.81%	113.8K	aa.aa	14/07
Matsuya	703.00	703.00	698.00	+0.57%	38.9K	aa.aa	14/07
Stemcell	956.00	957.00	938.00	+0.63%	29K	aa.aa	14/07
Cybertrust Japan	2,509.00	2,534.00	2,485.00	+0.56%	11.4K	aa.aa	14/07
KK TWOSTONE Sons	990.00	997.00	962.00	+2.06%	625.9K	aa.aa	14/07
Gmo Financial	5,060.00	5,150.00	5,020.00	-2.13%	38.8K	aa.aa	14/07
I3 Systems	1,807.00	1,808.00	1,770.00	+1.46%	5.2K	aa.aa	14/07
Japan PropTech	746.00	757.00	746.00	-0.67%	12.8K	aa.aa	14/07
T And S	1,160.00	1,187.00	1,160.00	-2.11%	24.9K	aa.aa	14/07
Neural Pocket	825.00	840.00	821.00	-1.08%	4.5K	aa.aa	14/07
Toyokumo	3,170.00	3,180.00	3,110.00	+2.59%	26.8K	aa.aa	14/07
Headwaters	3,855.00	3,990.00	3,850.00	-1.91%	27.9K	aa.aa	14/07
Kinjiro	888.00	901.00	866.00	-0.22%	88.4K	aa.aa	14/07
Paycloud Holdings	774.00	916.00	764.00	-12.94%	1.25M	aa.aa	14/07
Balmuda	869.00	875.00	868.00	+1.05%	2K	aa.aa	14/07
Plaid	1,120.00	1,148.00	1,083.00	+3.99%	1.23M	aa.aa	14/07
Yappli	797.00	811.00	789.00	-2.21%	103K	aa.aa	14/07
Enechange	303.00	306.00	301.00	-0.33%	185.8K	aa.aa	14/07
QD Laser	247.00	258.00	242.00	-1.98%	710.8K	aa.aa	14/07
Coly	1,800.00	1,802.00	1,800.00	0.00%	6.2K	aa.aa	14/07
Coconala	410.00	448.00	398.00	+10.81%	7.58M	aa.aa	14/07
BroadMinded Co	1,078.00	1,092.00	1,075.00	0.00%	7.1K	aa.aa	14/07
SpiderPlus Co	487.00	494.00	484.00	-1.02%	48.9K	aa.aa	14/07
Oxide	2,133.00	2,210.00	2,085.00	-6.90%	295.8K	aa.aa	14/07
Stella Pharma	416.00	419.00	406.00	-0.24%	117.9K	aa.aa	14/07
Aidma Holdings	2,479.00	2,500.00	2,305.00	+23.70%	654.7K	aa.aa	14/07
SERENDIP HOLDINGS Co	3,455.00	3,540.00	3,375.00	-0.29%	58.2K	aa.aa	14/07
Colan Totte	1,452.00	1,463.00	1,406.00	+1.61%	8.1K	aa.aa	14/07
LaKeel	1,005.00	1,012.00	1,003.00	-0.20%	7.8K	aa.aa	14/07
J Frontier Co	1,905.00	1,949.00	1,850.00	+0.63%	64K	aa.aa	14/07
Core Concept Technologies	1,238.00	1,254.00	1,221.00	-1.43%	60.1K	aa.aa	14/07
Robot Payment	2,457.00	2,472.00	2,429.00	+0.74%	3.2K	aa.aa	14/07
Livero	1,706.00	1,707.00	1,699.00	+0.59%	1.8K	aa.aa	14/07
Safie	1,074.00	1,084.00	1,060.00	-1.29%	123.8K	aa.aa	14/07
One Career	2,073.00	2,104.00	2,049.00	-1.38%	63.2K	aa.aa	14/07
Kufu	193.00	196.00	191.00	+1.05%	45.1K	aa.aa	14/07
AB	964.00	972.00	964.00	+0.31%	25.6K	aa.aa	14/07
Last One Mile	3,375.00	3,375.00	3,275.00	+1.35%	14.9K	aa.aa	14/07
Flect	2,020.00	2,076.00	1,997.00	-3.40%	52.3K	aa.aa	14/07
Hyuga Primary Care	1,347.00	1,363.00	1,331.00	-0.52%	29.7K	aa.aa	14/07
Global Security Experts	2,965.00	3,015.00	2,915.00	+2.42%	130.9K	aa.aa	14/07
Japan Data Science Consortium	1,137.00	1,173.00	1,100.00	+0.62%	121.6K	aa.aa	14/07
Amiya	3,110.00	3,140.00	3,065.00	-1.43%	52.1K	aa.aa	14/07
Finatext Holdings	1,166.00	1,220.00	1,161.00	+0.43%	477.6K	aa.aa	14/07
FCode	2,415.00	2,458.00	2,356.00	+0.92%	157K	aa.aa	14/07
Susmed	600.00	609.00	600.00	-2.12%	25.6K	aa.aa	14/07
ExaWizards	423.00	438.00	416.00	-1.40%	1.61M	aa.aa	14/07
SECURE	1,558.00	1,579.00	1,541.00	+0.19%	5K	aa.aa	14/07
BeeX	2,698.00	2,700.00	2,651.00	+1.05%	8.6K	aa.aa	14/07
Mental Health Technologies	649.00	667.00	647.00	-1.96%	35.8K	aa.aa	14/07
Creal	4,670.00	4,795.00	4,670.00	-1.06%	29.2K	aa.aa	14/07
Tripleize	1,406.00	1,435.00	1,386.00	+2.11%	178.1K	aa.aa	14/07
Microwave Chemical	531.00	536.00	522.00	+0.57%	48.7K	aa.aa	14/07
Tsubota Laboratory	398.00	400.00	396.00	0.00%	13.4K	aa.aa	14/07
MicroAd	502.00	519.00	498.00	-1.95%	496.5K	aa.aa	14/07
Intloop	6,630.00	6,630.00	6,450.00	+1.69%	12.6K	aa.aa	14/07
EDP Corp	558.00	571.00	556.00	-0.36%	40.4K	aa.aa	14/07
Kurashicom	1,541.00	1,565.00	1,531.00	-0.90%	6.1K	aa.aa	14/07
Japaniace	2,154.00	2,165.00	2,135.00	-0.23%	14.6K	aa.aa	14/07
eWeLL	2,365.00	2,400.00	2,344.00	-1.17%	25.3K	aa.aa	14/07
PROGRIT	1,088.00	1,102.00	1,071.00	+0.74%	311.3K	aa.aa	14/07
Glad Cube	777.00	780.00	767.00	+0.78%	19.6K	aa.aa	14/07
Fixer	550.00	556.00	535.00	-1.96%	43.2K	aa.aa	14/07
SBI Leasing Services	4,280.00	4,285.00	4,125.00	+2.51%	38.3K	aa.aa	14/07
unerry	2,342.00	2,358.00	2,260.00	-1.18%	13K	aa.aa	14/07
Base Food	474.00	493.00	468.00	-1.46%	134.9K	aa.aa	14/07
pluszero	3,120.00	3,245.00	3,105.00	-2.04%	61.6K	aa.aa	14/07
TMS	173.00	177.00	172.00	-2.26%	370.5K	aa.aa	14/07
tripla	2,245.00	2,270.00	2,181.00	+0.99%	65.8K	aa.aa	14/07
Skymark Airlines	489.00	495.00	488.00	-0.61%	123.5K	aa.aa	14/07
SmartDrive	395.00	395.00	374.00	+3.95%	71.8K	aa.aa	14/07
AnyMind	572.00	572.00	560.00	+1.42%	406K	aa.aa	14/07
OpenWork	1,024.00	1,061.00	1,016.00	-1.06%	52.4K	aa.aa	14/07
Inforich	2,553.00	2,611.00	2,527.00	-1.47%	266.2K	aa.aa	14/07
St.Cousair	1,586.00	1,589.00	1,561.00	+1.47%	7.9K	aa.aa	14/07
jig.jp	269.00	270.00	264.00	+1.13%	145.6K	aa.aa	14/07
note	1,415.00	1,423.00	1,401.00	-0.07%	197.3K	aa.aa	14/07
ELEMENTS	1,155.00	1,212.00	1,130.00	-1.28%	2.35M	aa.aa	14/07
Technologies	873.00	890.00	870.00	-0.11%	166.6K	aa.aa	14/07
Halmek Holdings	1,083.00	1,089.00	1,079.00	+0.28%	36.8K	aa.aa	14/07
ibis	3,405.00	3,555.00	3,390.00	-3.81%	39.3K	aa.aa	14/07
COVER	2,090.00	2,127.00	2,083.00	-0.62%	1.13M	aa.aa	14/07
Arent	4,790.00	4,840.00	4,780.00	-0.93%	11.1K	aa.aa	14/07
Transaction Media Networks	439.00	444.00	432.00	-1.57%	326.1K	aa.aa	14/07
ispace	555.00	573.00	553.00	-2.63%	2.83M	aa.aa	14/07
Jenoba	678.00	679.00	666.00	+0.89%	19.1K	aa.aa	14/07
Ridgei	2,607.00	2,616.00	2,500.00	+3.91%	44.6K	aa.aa	14/07
ABEJA	3,610.00	3,730.00	3,610.00	-2.30%	173.8K	aa.aa	14/07
CUC	1,161.00	1,189.00	1,149.00	-0.94%	105.2K	aa.aa	14/07
Cuorips	6,110.00	6,190.00	6,050.00	-1.13%	74.8K	aa.aa	14/07
NoileImmune Biotech	173.00	177.00	172.00	-1.70%	194.4K	aa.aa	14/07
AeroEdge	2,764.00	2,900.00	2,720.00	+1.77%	25.2K	aa.aa	14/07
Bleach	343.00	348.00	343.00	+0.29%	37K	aa.aa	14/07
GRID	2,482.00	2,550.00	2,481.00	-0.76%	16.2K	aa.aa	14/07
Nareru	2,253.00	2,265.00	2,246.00	0.00%	50K	aa.aa	14/07
TRYT	879.00	880.00	878.00	0.00%	690.2K	aa.aa	14/07
Genda	881.00	889.00	839.00	+0.92%	2.17M	aa.aa	14/07
Laboro.AI	1,092.00	1,117.00	1,080.00	-0.09%	103.6K	aa.aa	14/07
JRC	1,147.00	1,166.00	1,143.00	+0.17%	38.8K	aa.aa	14/07
Rise Consulting	1,125.00	1,140.00	1,109.00	-1.32%	223.3K	aa.aa	14/07
Integral	3,330.00	3,350.00	3,225.00	+3.26%	72.1K	aa.aa	14/07
Fast Accounting	1,661.00	1,765.00	1,650.00	-6.42%	87.1K	aa.aa	14/07
Netstars	941.00	962.00	933.00	-0.95%	33.7K	aa.aa	14/07
AVILEN	1,636.00	1,648.00	1,608.00	+0.86%	32.5K	aa.aa	14/07
Kusurinomadoguchi	3,295.00	3,340.00	3,260.00	+0.46%	42.5K	aa.aa	14/07
K Pharma	725.00	752.00	720.00	-0.82%	95.8K	aa.aa	14/07
DreamArts	3,600.00	3,660.00	3,575.00	+0.42%	6.2K	aa.aa	14/07
Daiwa Cycle	3,885.00	3,885.00	3,800.00	+1.04%	11K	aa.aa	14/07
Institute for Qshu Pioneers of	2,098.00	2,409.00	2,098.00	-0.10%	30.18M	aa.aa	14/07
Human Technologies	2,160.00	2,181.00	2,130.00	+0.51%	21.5K	aa.aa	14/07
Asnova	613.00	615.00	607.00	+0.66%	2.8K	aa.aa	14/07
Yutori	4,110.00	4,180.00	3,910.00	+3.92%	149.1K	aa.aa	14/07
VRAIN Solution	2,552.00	2,620.00	2,545.00	-2.78%	168.3K	aa.aa	14/07
Soracom	925.00	940.00	900.00	+1.31%	204.9K	aa.aa	14/07
Trial Holdings	2,512.00	2,574.00	2,421.00	-3.94%	4.03M	aa.aa	14/07
Dive Inc	923.00	934.00	915.00	+1.10%	6.6K	aa.aa	14/07
Caulis	1,700.00	1,742.00	1,681.00	-0.29%	97.5K	aa.aa	14/07
Material	771.00	783.00	758.00	+1.31%	90.6K	aa.aa	14/07
Tasuki Holdings	684.00	685.00	673.00	+1.79%	592.4K	aa.aa	14/07
Rezil	1,940.00	1,958.00	1,881.00	-0.21%	83.9K	aa.aa	14/07
Kohjin Bio	1,700.00	1,705.00	1,680.00	0.00%	5.6K	aa.aa	14/07
Astroscale Holdings	679.00	715.00	679.00	+0.44%	4.35M	aa.aa	14/07
Chordia Therapeutics	215.00	220.00	203.00	-0.92%	1.37M	aa.aa	14/07
Integroup	2,275.00	2,295.00	2,250.00	+0.09%	6.7K	aa.aa	14/07
PostPrime	665.00	684.00	601.00	-9.52%	284.8K	aa.aa	14/07
WOLVES HAND	716.00	719.00	716.00	-0.42%	1.1K	aa.aa	14/07
Mamezo Digital Holdings	1,742.00	1,801.00	1,728.00	-3.06%	117.4K	aa.aa	14/07
Logos Holdings	1,445.00	1,452.00	1,211.00	+25.43%	355.7K	aa.aa	14/07
PRISM BioLab	223.00	227.00	223.00	-2.19%	60.5K	aa.aa	14/07
Timee	2,002.00	2,004.00	1,939.00	+1.93%	1.74M	aa.aa	14/07
Liberaware	1,760.00	1,840.00	1,755.00	-0.45%	1.32M	aa.aa	14/07
Heartseed	3,600.00	3,645.00	3,350.00	+3.45%	993.4K	aa.aa	14/07
OPRO	1,523.00	1,610.00	1,523.00	-2.43%	14.4K	aa.aa	14/07
ROXX	1,208.00	1,234.00	1,185.00	+1.94%	14.5K	aa.aa	14/07
Kids Star	1,925.00	1,984.00	1,925.00	-1.13%	4.9K	aa.aa	14/07
INGS	2,564.00	2,645.00	2,550.00	-3.32%	9.6K	aa.aa	14/07
Growth X Partners	2,356.00	2,672.00	2,215.00	+6.37%	1.04M	aa.aa	14/07
ASUA	751.00	768.00	739.00	-0.27%	9K	aa.aa	14/07
Ai Robotics	6,390.00	7,050.00	6,350.00	-4.48%	1.3M	aa.aa	14/07
Schoo	711.00	720.00	701.00	-0.84%	259.4K	aa.aa	14/07
Hmcomm	791.00	820.00	782.00	-3.89%	65.7K	aa.aa	14/07
Sapeet	2,972.00	2,998.00	2,951.00	-0.44%	7.7K	aa.aa	14/07
Alt	90.00	92.00	89.00	0.00%	939.8K	aa.aa	14/07
CCReB Advisors	6,460.00	6,460.00	5,990.00	+5.56%	190.2K	aa.aa	14/07
Terra Drone	5,040.00	5,110.00	5,010.00	-0.40%	124.7K	aa.aa	14/07
GlobeIng	2,643.00	2,643.00	2,480.00	+0.53%	228.9K	aa.aa	14/07
TMH	1,630.00	1,648.00	1,565.00	+4.49%	54.6K	aa.aa	14/07
Informetis	997.00	1,071.00	993.00	-2.92%	373.3K	aa.aa	14/07
EUCALIA	955.00	962.00	930.00	+3.35%	146.4K	aa.aa	14/07
Laxus Technologies	186.00	187.00	181.00	+1.64%	76K	aa.aa	14/07
Reskill	3,560.00	3,585.00	3,530.00	-1.52%	4.3K	aa.aa	14/07
Synspective	1,243.00	1,311.00	1,221.00	-2.59%	4.5M	aa.aa	14/07
dely	1,845.00	1,856.00	1,799.00	+0.44%	142K	aa.aa	14/07
Reiwa Accounting Holdings	732.00	733.00	718.00	+0.83%	45.2K	aa.aa	14/07
FORCIA	2,320.00	2,338.00	2,225.00	+4.27%	8.3K	aa.aa	14/07
GVA TECH	540.00	545.00	533.00	-1.64%	14K	aa.aa	14/07
visumo	1,071.00	1,090.00	1,048.00	+2.59%	28.9K	aa.aa	14/07
bstyle Holdings	1,191.00	1,198.00	1,188.00	-0.58%	4K	aa.aa	14/07
QLS Holdings	700.00	700.00	700.00	-0.57%	700	aa.aa	14/07
KK Next Generation Technology	5,470.00	5,700.00	5,410.00	-1.08%	138.5K	aa.aa	14/07
Flier	807.00	889.00	807.00	-7.77%	196.5K	aa.aa	14/07
Booking Resort	1,068.00	1,094.00	1,063.00	-2.38%	45.8K	aa.aa	14/07
Tential	4,385.00	4,550.00	4,230.00	+1.27%	688.6K	aa.aa	14/07
TalentX	1,257.00	1,315.00	1,254.00	-1.18%	132K	aa.aa	14/07
MEEQ	801.00	819.00	794.00	+0.50%	109.6K	aa.aa	14/07
Mirairo	652.00	661.00	643.00	-0.91%	135.8K	aa.aa	14/07
Visual Processing Japan	1,571.00	1,575.00	1,551.00	+0.19%	3.7K	aa.aa	14/07
Dynamic Map Platform	1,165.00	1,171.00	1,141.00	+0.43%	174.5K	aa.aa	14/07
ZenmuTech	11,360.00	11,560.00	10,950.00	+2.43%	110K	aa.aa	14/07
Progress Technologies	1,460.00	1,486.00	1,452.00	+0.21%	54.3K	aa.aa	14/07
Toyokoh	2,846.00	2,890.00	2,552.00	+9.76%	1.22M	aa.aa	14/07
ZigZag	2,441.00	2,600.00	2,438.00	-3.13%	174.8K	aa.aa	14/07
Digital Grid	10,430.00	10,760.00	9,920.00	+2.76%	239.2K	aa.aa	14/07
Life Create	1,405.00	1,442.00	1,383.00	+6.28%	195.3K	aa.aa	14/07

NSE 30

4,648.55

+27.92

+0.60%

NSE All Share

126,689.54

+539.97

+0.43%

US 30

44,401.50

-58.2

-0.13%

US 500

6,261.10

-7.5

-0.12%

FTSE 100

8,998.06

+56.94

+0.64%

DAX

24,160.64

-94.67

-0.39%

South Africa Top 40

89,047.54

-355.53

-0.40%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.90	+0.40%	138.03M
UBA	46.00	+5.63%	68.79M
Zenith Bank	71.50	+2.58%	43.88M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Dangote Cement	430.00	+1.18%	2.46M
Okomu Oil Palm	890.00	+6.59%	1.40M
Seplat Petroleum	5,450.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.10	+10.00%	5.74M
Abbey Mortgage Bank	7.60	+9.99%	783.31K
Ikeja	22.100	+9.95%	1.86M
McNichols	4.32	+9.92%	8.56M
Tripple Gee and Co	3.93	+9.78%	585.04K
Abctrans	4.83	+9.77%	906.36K
Deap Capital Management Trust	1.59	+9.66%	10.22M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	7.200	-10.00%	5.75M
Rtbriscoe	3.96	-10.00%	4.83M
Cutix	4.140	-10.00%	23.82M
Tantalizers	2.70	-10.00%	17.13M
Neimeth	8.24	-9.95%	6.57M
Ellah Lakes	11.38	-9.90%	35.00M
Japaul Gold Ventures	3.02	-9.85%	93.37M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	15.00	+2.74%	8.88M
Access Holdings	24.90	+0.40%	138.03M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Initiates	10.45	+5.45%	2.88M
Ellah Lakes	11.38	-9.90%	35.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	5,450.00	+39.03%	7,577.14
Aaaaaa Aaaaa	5,450.00	+39.03%	7,577.14
Aa Aaaaaa A	430.00	+35.30%	581.79
Aaaaaaaa Aaaa	430.00	+35.30%	581.79
Aaa Aaaaa Aaa	99.00	+23.73%	122.49
Aaa A Aaaaaaaaa Aaaa	99.00	+23.73%	122.49

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	5,450.00	+39.03%	7,577.14
Aaaaaa Aaaaa	5,450.00	+39.03%	7,577.14
Aa Aaaaaa A	430.00	+35.30%	581.79
Aaaaaaaa Aaaa	430.00	+35.30%	581.79
Aaa Aaaaa Aaa	99.00	+23.73%	122.49
Aaa A Aaaaaaaaa Aaaa	99.00	+23.73%	122.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2300.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.0%

Dow Jones Industrial Average

+238.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.6%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1119.0%

S&P 500 Pure Value

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.3%

S&P 500 Pure Value

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+787.9%

Bovespa

+172.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+723.6%

FTSE Italia All Share

+112.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.7%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.0%

Tadawul All Share

+33.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+387.4%

KOSPI

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.2%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.6%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Topix Mother Market (MTHR)

Topix Mother Market Constituents

GreenEnergy

Vega

Hakuten

Amita

Bruno

Environment Friendly Holdings

Carna Biosciences

RaQualia Pharma

SymBio Pharmaceuticals

SM Entertainment Japan

ReproCell

Japan Tissue Engineering

CellSeed

3-D Matrix

LA Holdings Co Ltd

Jade Inc

Uluru Co

TKP Corp

Solasia Pharma

Kaihan

Miratap

Ambition Corporation

Balnibarbi

Ffri

Crowdworks

Kayac

Datasection

Aiming

Jig-Saw

Oncolys Biopharma

Sanbio Company

Healios K K

Gmo Tech

Bengo4 Com

Adventure

Zeta Inc

Nippon Ski Resort

Shin Pro Maint

Freakout

Brangista

MetaReal

Cyberdyne

Alphapolis

Sharingtechnology

Wantedly

FRONTEO

AnGes

GNI

NPC Japan

NanoCarrier

Hanatour Japan

Geniee Inc

KNC Labs

Valuence Holdings

Solvvy

Boutiques

Convano

Property Data Bank

MTG Co

GA Tech

Bank Innovation

AZOOM

SBI Insurance

Medinet

Asukanet

United Inc

j-Group

Billing System

Morpho

Nihon Falcom

SAAF Holdings

Advanced Media

Drecom

J-Stream

OncoTherapy

CanBas

Trenders