Topix Mother Market (MTHR)

Tokyo

Currency in JPY

630.17

+7.43(+1.19%)

Delayed Data02:01:45

Day's Range

623.34

631.11

52 wk Range

482.29

787.23

Topix Mother Market Constituents

Real-time streaming quotes of the Topix Mother Market index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
GreenEnergy	2,122.0	2,136.0	2,100.0	+2.56%	12.7K	aa.aa	01:59:58
Vega	728.0	739.0	726.0	+0.55%	2.7K	aa.aa	01:45:56
Hakuten	636.0	638.0	627.0	+1.92%	13K	aa.aa	01:54:04
Amita	389.0	394.0	389.0	0.00%	1.1K	aa.aa	01:49:51
Bruno	992.0	995.0	991.0	0.00%	1.3K	aa.aa	01:56:44
Environment Friendly Holdings	34.0	34.0	32.0	+3.03%	175.2K	aa.aa	01:37:37
Carna Biosciences	302.0	313.0	298.0	-3.51%	131K	aa.aa	02:00:41
RaQualia Pharma	477.0	480.0	471.0	+1.27%	16K	aa.aa	02:01:06
SymBio Pharmaceuticals	239.0	239.0	234.0	+1.70%	41.4K	aa.aa	01:59:41
Stream Media	119.0	120.0	116.0	+0.85%	125.3K	aa.aa	02:01:35
ReproCell	105.0	106.0	104.0	+0.96%	119.9K	aa.aa	01:57:50
Japan Tissue Engineering	501.0	502.0	501.0	-0.79%	6.1K	aa.aa	01:59:14
CellSeed	486.0	493.0	482.0	-1.82%	278.9K	aa.aa	02:02:10
3-D Matrix	113.0	113.0	111.0	+1.80%	177.1K	aa.aa	02:01:42
LA Holdings Co Ltd	4,660.0	4,730.0	4,625.0	-1.06%	36.2K	aa.aa	02:01:27
Jade Inc	1,787.0	1,788.0	1,758.0	+1.48%	18.8K	aa.aa	01:58:21
Uluru Co	1,367.0	1,370.0	1,346.0	+0.15%	3.3K	aa.aa	01:53:02
TKP Corp	1,246.0	1,250.0	1,227.0	0.00%	99.4K	aa.aa	02:01:11
Solasia Pharma	45.0	46.0	44.0	-4.26%	6.95M	aa.aa	01:55:04
Kaihan	671.0	678.0	663.0	+0.60%	89.1K	aa.aa	02:00:52
Miratap	391.0	396.0	389.0	+1.56%	14.5K	aa.aa	02:00:43
Ambition Corporation	1,848.0	1,864.0	1,840.0	-0.54%	15.5K	aa.aa	02:01:24
Balnibarbi	1,193.0	1,194.0	1,186.0	+0.68%	3.9K	aa.aa	01:57:55
Ffri	2,031.0	2,083.0	2,022.0	-1.50%	83.3K	aa.aa	02:02:08
Crowdworks	1,584.0	1,588.0	1,548.0	+2.19%	138.6K	aa.aa	02:00:44
Kayac	540.0	545.0	538.0	-0.18%	4.9K	aa.aa	01:58:20
Datasection	1,117.0	1,133.0	1,081.0	+2.10%	58.6K	aa.aa	02:01:17
Aiming	202.0	203.0	200.0	+1.51%	62.1K	aa.aa	01:59:51
Jig-Saw	3,750.0	3,755.0	3,665.0	+2.04%	18.4K	aa.aa	01:59:38
Oncolys Biopharma	646.0	654.0	630.0	-1.22%	220.2K	aa.aa	02:01:35
Sanbio Company	1,096.0	1,098.0	1,031.0	+6.10%	392.4K	aa.aa	02:02:15
Healios K K	200.0	201.0	198.0	+1.52%	306.1K	aa.aa	02:01:06
Gmo Tech	6,230.0	6,920.0	6,160.0	-8.52%	68.5K	aa.aa	01:55:29
Bengo4 Com	2,939.0	2,967.0	2,909.0	+1.87%	42.8K	aa.aa	02:02:14
Adventure	3,775.0	3,795.0	3,685.0	+3.00%	4K	aa.aa	01:59:31
Zeta Inc	438.0	440.0	429.0	+2.10%	10.2K	aa.aa	02:01:08
Nippon Ski Resort	971.0	971.0	970.0	+0.52%	200	aa.aa	01:38:15
Shin Pro Maint	1,512.0	1,514.0	1,500.0	+0.80%	3.1K	aa.aa	02:01:20
Freakout	707.0	707.0	707.0	-0.14%	100	aa.aa	01:00:00
Brangista	622.0	630.0	620.0	-0.80%	15.3K	aa.aa	02:01:24
MetaReal	755.0	755.0	747.0	+1.07%	15.6K	aa.aa	01:58:35
Cyberdyne	189.0	190.0	183.0	+2.16%	339.7K	aa.aa	01:58:28
Alphapolis	2,167.0	2,184.0	2,134.0	+1.55%	10.4K	aa.aa	01:52:36
Sharingtechnology	785.0	797.0	780.0	-0.88%	110.4K	aa.aa	02:02:02
UUUM	362.0	362.0	358.0	0.00%	3.2K	aa.aa	01:38:48
Wantedly	1,200.0	1,200.0	1,200.0	+0.67%	300	aa.aa	01:47:06
FRONTEO	646.0	647.0	634.0	+1.41%	58K	aa.aa	01:59:42
AnGes	48.0	50.0	48.0	-4.00%	1.63M	aa.aa	02:01:12
GNI	3,020.0	3,030.0	2,936.0	+3.04%	449.8K	aa.aa	02:02:11
NPC Japan	897.0	903.0	885.0	+1.82%	280K	aa.aa	02:01:51
NanoCarrier	167.0	168.0	166.0	+0.60%	98.9K	aa.aa	01:59:20
Hanatour Japan	1,268.0	1,273.0	1,248.0	+1.93%	3.9K	aa.aa	01:58:58
Geniee Inc	1,205.0	1,218.0	1,178.0	+1.69%	21.2K	aa.aa	02:00:48
KNC Labs	1,132.0	1,143.0	1,132.0	-0.96%	2.5K	aa.aa	01:48:00
Valuence Holdings	718.0	736.0	702.0	+0.84%	23.6K	aa.aa	02:01:17
Solvvy	2,792.0	2,792.0	2,764.0	-0.50%	5.3K	aa.aa	01:52:18
Boutiques	1,269.0	1,293.0	1,232.0	0.00%	0	aa.aa	07/11
Convano	2,400.0	2,400.0	2,400.0	0.00%	100	aa.aa	01:14:23
Property Data Bank	1,550.0	1,557.0	1,492.0	+3.26%	11.6K	aa.aa	01:47:59
MTG Co	1,566.0	1,569.0	1,546.0	0.00%	7.1K	aa.aa	02:00:08
GA Tech	1,124.0	1,124.0	1,107.0	+1.26%	17.7K	aa.aa	02:01:42
Bank Innovation	5,080.0	5,110.0	4,960.0	+1.80%	19.9K	aa.aa	01:57:33
AZOOM	5,740.0	5,760.0	5,660.0	+1.41%	5.1K	aa.aa	02:00:20
SBI Insurance	937.0	939.0	932.0	+1.30%	6K	aa.aa	02:01:07
Medinet	41.0	42.0	40.0	0.00%	994.8K	aa.aa	02:00:39
Asukanet	504.0	504.0	500.0	+0.80%	14.1K	aa.aa	01:58:42
United Inc	762.0	764.0	757.0	+0.53%	16K	aa.aa	02:00:58
j-Group	677.0	678.0	675.0	+0.15%	2.1K	aa.aa	01:53:36
Billing System	1,398.0	1,400.0	1,377.0	+1.60%	21.9K	aa.aa	02:01:22
Morpho	1,687.0	1,702.0	1,638.0	+2.87%	8.8K	aa.aa	02:00:00
Nihon Falcom	1,039.0	1,039.0	1,013.0	+3.28%	1.3K	aa.aa	01:47:18
SAAF Holdings	338.0	340.0	332.0	0.00%	105.8K	aa.aa	02:01:50
Advanced Media	1,098.0	1,103.0	1,070.0	+3.78%	63.6K	aa.aa	02:01:32
Drecom	767.0	790.0	762.0	-1.92%	392.7K	aa.aa	02:01:46
J-Stream	343.0	350.0	343.0	-1.15%	16.5K	aa.aa	02:01:50
OncoTherapy	32.0	32.0	31.0	0.00%	1.28M	aa.aa	01:48:37
CanBas	911.0	922.0	894.0	-2.25%	93.6K	aa.aa	02:02:07
Trenders	859.0	864.0	850.0	-0.81%	13K	aa.aa	02:02:03
Lifenet Insurance	2,006.0	2,018.0	1,966.0	+1.72%	54.8K	aa.aa	02:01:45
Precision System Science	269.0	272.0	267.0	-1.10%	53.8K	aa.aa	01:59:21
ACSL	1,133.0	1,156.0	1,115.0	+1.43%	389.4K	aa.aa	02:01:34
Port	1,869.0	1,879.0	1,834.0	+3.55%	76.6K	aa.aa	02:01:10
Kudan	1,591.0	1,600.0	1,563.0	+0.63%	20.2K	aa.aa	02:01:24
Rheos Capital Works	175.0	175.0	167.0	+3.55%	175.9K	aa.aa	02:02:08
Veltra Corp	361.0	364.0	358.0	+1.12%	39.7K	aa.aa	02:00:20
Frontier International	1,496.0	1,505.0	1,496.0	-0.66%	200	aa.aa	01:51:38
Smaregi	3,190.0	3,200.0	3,040.0	+4.25%	42.9K	aa.aa	01:54:20
Kaonavi	2,361.0	2,374.0	2,313.0	+1.46%	22.7K	aa.aa	01:59:19
Minkabu The Infonoid	860.0	870.0	859.0	+0.23%	25.5K	aa.aa	02:01:24
Japan Hospice Holdings	1,393.0	1,416.0	1,382.0	-2.59%	34.3K	aa.aa	02:01:43
Natty Swanky	3,340.0	3,340.0	3,340.0	+0.15%	300	aa.aa	01:36:02
Valtes	404.0	406.0	400.0	+2.02%	69.7K	aa.aa	02:01:56
Peers	845.0	849.0	824.0	+1.68%	11.7K	aa.aa	02:00:57
Feedforce	439.0	442.0	435.0	-0.68%	8.1K	aa.aa	01:49:44
Bushiroad	350.0	351.0	347.0	+1.16%	65.8K	aa.aa	02:01:28
Tsukuruba	861.0	861.0	861.0	+0.70%	100	aa.aa	01:00:00
StemRIM	358.0	361.0	352.0	+0.85%	41.1K	aa.aa	02:01:20
kubell	457.0	460.0	445.0	+3.63%	42K	aa.aa	01:58:22
Hennge Kk	1,220.0	1,250.0	1,163.0	+4.10%	495.8K	aa.aa	02:02:13
Lib Work	693.0	693.0	688.0	+0.73%	2.2K	aa.aa	01:16:40
Base	245.0	248.0	240.0	+3.38%	2.27M	aa.aa	01:55:11
Wa	1,370.0	1,375.0	1,360.0	0.00%	26.5K	aa.aa	02:01:58
Freee Kk	2,987.0	2,987.0	2,868.0	+4.08%	106.7K	aa.aa	02:02:05
Wills	596.0	599.0	594.0	+1.02%	4.3K	aa.aa	01:59:14
Jtower	3,595.0	3,605.0	3,590.0	+0.28%	6.8K	aa.aa	02:01:51
Buysell Tech	3,865.0	3,930.0	3,770.0	+0.78%	28.5K	aa.aa	02:01:28
Wdb Coco	3,900.0	3,900.0	3,800.0	+1.43%	1.5K	aa.aa	01:46:52
Ai Inside	3,370.0	3,370.0	3,295.0	+1.51%	3.1K	aa.aa	01:55:48
AIAI Corp	1,572.0	1,580.0	1,550.0	+1.16%	6.1K	aa.aa	01:53:27
Visasq	1,241.00	1,245.00	1,200.00	+3.59%	29.3K	aa.aa	02:00:32
Perseus Proteomics	615.00	620.00	605.00	-0.49%	211.7K	aa.aa	02:02:11
Cyber Security	1,824.00	1,827.00	1,795.00	+1.90%	26.5K	aa.aa	02:00:30
Nextone	1,726.00	1,735.00	1,699.00	+1.83%	36.8K	aa.aa	02:02:13
Matsuya	749.00	755.00	735.00	+1.49%	18.1K	aa.aa	02:00:05
Stemcell	1,800.00	1,837.00	1,794.00	-2.54%	6.5K	aa.aa	01:58:48
Cybertrust Japan	2,161.00	2,190.00	2,119.00	+1.22%	16.1K	aa.aa	02:01:01
KK TWOSTONE Sons	838.00	855.00	814.00	+2.20%	157K	aa.aa	02:01:53
Gmo Financial	7,750.00	7,820.00	7,480.00	+3.06%	18.9K	aa.aa	02:00:38
I3 Systems	1,348.00	1,348.00	1,320.00	+2.90%	1.2K	aa.aa	01:16:47
Japan PropTech	1,031.00	1,033.00	1,020.00	+16.76%	119.9K	aa.aa	01:24:08
T And S	1,715.00	1,739.00	1,690.00	+2.08%	8.7K	aa.aa	02:01:03
Neural Pocket	923.00	930.00	920.00	+0.44%	3K	aa.aa	01:51:42
Toyokumo	2,022.00	2,038.00	2,000.00	+2.33%	6.6K	aa.aa	01:48:08
Headwaters	9,380.00	9,410.00	9,110.00	+1.96%	7.9K	aa.aa	02:00:59
Kinjiro	399.00	399.00	398.00	0.00%	400	aa.aa	01:55:01
Paycloud Holdings	483.00	487.00	478.00	0.00%	14.7K	aa.aa	01:58:49
Balmuda	989.00	990.00	937.00	-1.10%	15.8K	aa.aa	01:50:27
Plaid	980.00	986.00	955.00	+3.05%	130.3K	aa.aa	02:02:12
Wealthnavi	1,131.00	1,139.00	1,101.00	+3.67%	290.2K	aa.aa	02:01:56
Yappli	709.00	709.00	689.00	+4.57%	47.5K	aa.aa	02:01:30
Enechange	280.00	287.00	280.00	-1.41%	24.3K	aa.aa	01:59:10
QD Laser	368.00	371.00	363.00	+1.10%	112K	aa.aa	01:58:11
Coly	1,385.00	1,413.00	1,385.00	0.00%	0	aa.aa	07/11
Coconala	315.00	318.00	310.00	+1.29%	165.9K	aa.aa	01:59:24
BroadMinded Co	1,433.00	1,455.00	1,428.00	+0.21%	1.2K	aa.aa	01:50:49
SpiderPlus Co	427.00	429.00	420.00	+1.91%	18.7K	aa.aa	01:56:29
Oxide	1,677.00	1,690.00	1,649.00	+1.33%	9.5K	aa.aa	01:46:44
Stella Pharma	501.00	506.00	497.00	-0.20%	32.7K	aa.aa	01:59:37
Aidma Holdings	1,609.00	1,618.00	1,583.00	-1.29%	10.5K	aa.aa	02:01:00
SERENDIP HOLDINGS Co	1,457.00	1,457.00	1,436.00	+1.53%	2K	aa.aa	01:44:45
Nippon Denkai	669.00	675.00	656.00	+1.67%	9.9K	aa.aa	02:00:48
Colan Totte	982.00	989.00	973.00	+0.61%	10.2K	aa.aa	02:01:18
LaKeel	1,091.00	1,099.00	1,087.00	+1.96%	3.8K	aa.aa	01:59:40
J Frontier Co	1,635.00	1,636.00	1,627.00	+0.06%	2.4K	aa.aa	01:58:31
Core Concept Technologies	1,313.00	1,313.00	1,288.00	+2.02%	10.7K	aa.aa	01:58:32
Robot Payment	2,198.00	2,198.00	2,143.00	-2.01%	3.4K	aa.aa	01:46:58
Livero	1,156.00	1,157.00	1,156.00	0.00%	200	aa.aa	01:37:06
Safie	786.00	787.00	761.00	+3.29%	32K	aa.aa	01:58:28
One Career	4,065.00	4,075.00	3,970.00	+0.37%	8.7K	aa.aa	01:46:50
Kufu	239.00	239.00	234.00	+2.14%	2.1K	aa.aa	01:38:11
AB	871.00	880.00	870.00	-0.57%	23.9K	aa.aa	02:01:22
Last One Mile	2,514.00	2,544.00	2,502.00	-0.44%	600	aa.aa	01:59:06
Baudroie	4,730.00	4,770.00	4,565.00	+3.50%	18.6K	aa.aa	02:01:33
Flect	1,901.00	1,915.00	1,876.00	+1.66%	2.5K	aa.aa	01:55:08
Hyuga Primary Care	1,166.00	1,167.00	1,150.00	+0.26%	900	aa.aa	01:11:23
Global Security Experts	5,120.00	5,130.00	4,860.00	+5.68%	18.2K	aa.aa	01:53:57
Japan Data Science Consortium	908.00	913.00	885.00	+2.60%	35.9K	aa.aa	02:01:48
Renewable Japan	563.00	565.00	553.00	+1.99%	18.2K	aa.aa	02:00:57
Amiya	2,824.00	2,863.00	2,780.00	+0.14%	11.3K	aa.aa	02:01:07
Finatext Holdings	905.00	907.00	879.00	+0.56%	61.8K	aa.aa	02:01:13
FCode	1,140.00	1,145.00	1,120.00	+1.51%	19.2K	aa.aa	02:00:47
Susmed	581.00	586.00	569.00	+2.11%	17.8K	aa.aa	01:53:24
ExaWizards	347.00	348.00	334.00	+3.89%	626.3K	aa.aa	02:01:41
SECURE	1,850.00	1,856.00	1,816.00	+1.43%	7K	aa.aa	01:49:49
BeeX	2,960.00	2,999.00	2,950.00	0.00%	0	aa.aa	07/11
Mental Health Technologies	799.00	800.00	795.00	+0.76%	700	aa.aa	01:56:10
Creal	3,685.00	3,700.00	3,575.00	+3.22%	8.2K	aa.aa	01:41:51
Tripleize	1,374.00	1,407.00	1,365.00	-1.43%	20.6K	aa.aa	02:01:06
Microwave Chemical	713.00	717.00	701.00	+1.57%	38.1K	aa.aa	02:00:43
Tsubota Laboratory	431.00	440.00	428.00	-1.37%	15.6K	aa.aa	01:58:30
MicroAd	218.00	219.00	214.00	+0.93%	35K	aa.aa	01:55:56
Japan Warranty Support	2,685.00	2,726.00	2,685.00	-1.90%	2.4K	aa.aa	01:52:29
Intloop	5,870.00	5,960.00	5,830.00	+1.03%	15.6K	aa.aa	01:59:30
EDP Corp	861.00	867.00	850.00	+0.35%	13.7K	aa.aa	02:00:00
Kurashicom	1,096.00	1,102.00	1,096.00	-0.27%	1.7K	aa.aa	01:53:28
Japaniace	2,333.00	2,350.00	2,289.00	+1.00%	3.2K	aa.aa	01:58:10
eWeLL	1,653.00	1,665.00	1,630.00	+0.67%	15.6K	aa.aa	02:01:43
PROGRIT	1,095.00	1,115.00	1,092.00	+0.37%	59.8K	aa.aa	02:01:04
Glad Cube	1,060.00	1,061.00	1,060.00	-0.93%	1.5K	aa.aa	01:17:28
Fixer	953.00	966.00	939.00	+0.95%	6.7K	aa.aa	01:47:52
SBI Leasing Services	2,741.00	2,767.00	2,703.00	-0.80%	9.3K	aa.aa	01:56:41
unerry	1,980.00	1,994.00	1,943.00	+1.02%	1.4K	aa.aa	02:00:19
Base Food	486.00	525.00	477.00	-2.61%	1.33M	aa.aa	01:55:27
pluszero	2,240.00	2,258.00	2,199.00	+2.42%	11K	aa.aa	01:58:31
TMS	196.00	200.00	195.00	+1.03%	109.2K	aa.aa	01:38:15
tripla	1,243.00	1,256.00	1,233.00	-1.74%	7.8K	aa.aa	02:00:29
Skymark Airlines	615.00	619.00	612.00	+0.49%	77.6K	aa.aa	02:00:37
SmartDrive	1,653.00	1,670.00	1,649.00	+0.49%	800	aa.aa	02:01:05
AnyMind	1,001.00	1,017.00	1,000.00	+1.21%	79K	aa.aa	02:01:50
OpenWork	534.00	534.00	524.00	+2.10%	10.1K	aa.aa	01:57:58
Inforich	3,995.00	4,030.00	3,930.00	+1.14%	44.7K	aa.aa	02:01:15
St.Cousair	1,926.00	1,928.00	1,919.00	-0.21%	7.4K	aa.aa	01:40:31
jig.jp	305.00	312.00	296.00	+0.66%	358.1K	aa.aa	02:01:21
note	490.00	490.00	482.00	+1.24%	24.7K	aa.aa	01:58:12
ELEMENTS	516.00	522.00	505.00	+1.78%	88.1K	aa.aa	02:01:56
Technologies	714.00	722.00	714.00	+0.14%	2.6K	aa.aa	01:57:25
Halmek Holdings	908.00	915.00	908.00	-0.44%	600	aa.aa	01:59:34
ibis	4,850.00	4,950.00	4,780.00	+2.11%	26K	aa.aa	01:59:46
COVER	2,248.00	2,268.00	2,213.00	+1.54%	1.88M	aa.aa	01:55:27
Arent	6,110.00	6,150.00	6,010.00	+1.83%	9.6K	aa.aa	02:01:11
Transaction Media Networks	440.00	441.00	434.00	+0.92%	23.6K	aa.aa	02:00:37
ispace	671.00	685.00	665.00	+0.60%	368.2K	aa.aa	02:01:15
Jenoba	585.00	586.00	582.00	0.00%	1.8K	aa.aa	01:58:34
Ridgei	2,080.00	2,109.00	2,024.00	-2.07%	12.9K	aa.aa	01:40:32
ABEJA	2,352.00	2,378.00	2,258.00	+3.89%	57K	aa.aa	02:01:37
CUC	1,800.00	1,964.00	1,790.00	-9.23%	143.5K	aa.aa	01:55:39
Cuorips	6,910.00	7,190.00	6,820.00	-2.54%	98.2K	aa.aa	02:02:09
NoileImmune Biotech	165.00	165.00	163.00	+1.23%	43.2K	aa.aa	02:00:32
AeroEdge	2,128.00	2,190.00	2,115.00	-1.02%	4.6K	aa.aa	01:57:07
Bleach	239.00	241.00	238.00	-0.42%	5.1K	aa.aa	01:55:50
GRID	2,804.00	2,833.00	2,645.00	+5.81%	13.2K	aa.aa	02:02:11
Nareru	2,287.00	2,306.00	2,280.00	-0.48%	20.6K	aa.aa	02:01:40
TRYT	374.00	377.00	372.00	+0.27%	86.5K	aa.aa	02:01:35
EcoNaviSta	1,609.00	1,635.00	1,595.00	-2.43%	2.1K	aa.aa	01:56:10
Genda	3,005.00	3,015.00	2,916.00	+2.35%	447.7K	aa.aa	02:02:13
Laboro.AI	978.00	988.00	959.00	+1.77%	28K	aa.aa	02:01:17
JRC	912.00	918.00	908.00	-0.11%	6.1K	aa.aa	01:58:31
Rise Consulting	708.00	711.00	696.00	-0.28%	17.2K	aa.aa	02:01:25
Integral	3,850.00	3,880.00	3,720.00	+1.99%	31.2K	aa.aa	02:00:52
Fast Accounting	1,322.00	1,345.00	1,303.00	-0.53%	29.1K	aa.aa	02:01:06
Netstars	1,008.00	1,014.00	998.00	+0.10%	23.6K	aa.aa	02:01:10
AVILEN	887.00	913.00	868.00	+2.42%	16.9K	aa.aa	02:02:03
Kusurinomadoguchi	1,270.00	1,273.00	1,251.00	0.00%	4.1K	aa.aa	01:41:24
K Pharma	730.00	741.00	730.00	-1.22%	1.6K	aa.aa	01:57:01
DreamArts	3,100.00	3,195.00	3,100.00	-2.97%	5.5K	aa.aa	02:01:01
Daiwa Cycle	2,861.00	2,865.00	2,815.00	+1.63%	3K	aa.aa	01:48:44
Institute for Qshu Pioneers of	1,593.00	1,608.00	1,550.00	+1.98%	404.9K	aa.aa	01:55:16
Human Technologies	1,547.00	1,549.00	1,506.00	+1.11%	5.4K	aa.aa	01:45:14
Asnova	540.00	552.00	539.00	-0.92%	6.5K	aa.aa	01:51:58
Yutori	2,630.00	2,730.00	2,588.00	+0.34%	40.6K	aa.aa	02:01:16
VRAIN Solution	2,130.00	2,136.00	2,052.00	+2.75%	35.4K	aa.aa	02:01:42
Soracom	1,225.00	1,290.00	1,213.00	-8.92%	198.3K	aa.aa	01:55:37
Trial Holdings	2,770.00	2,819.00	2,762.00	0.00%	138.9K	aa.aa	02:01:34
Dive Inc	3,180.00	3,195.00	3,150.00	+2.25%	2.5K	aa.aa	01:42:47
Caulis	1,492.00	1,492.00	1,460.00	+1.91%	6.4K	aa.aa	01:32:35
Material	654.00	664.00	647.00	-1.51%	20.6K	aa.aa	02:01:40
Tasuki Holdings	750.00	754.00	743.00	+0.81%	103.7K	aa.aa	02:00:43
Rezil	1,462.00	1,491.00	1,462.00	-1.02%	10.9K	aa.aa	02:01:07
Kohjin Bio	1,867.00	1,872.00	1,811.00	+3.26%	5K	aa.aa	01:56:05
Astroscale Holdings	1,063.00	1,077.00	1,043.00	+1.05%	254.1K	aa.aa	02:01:52
Chordia Therapeutics	213.00	218.00	209.00	-2.74%	786.3K	aa.aa	02:01:37
Integroup	3,625.00	3,650.00	3,550.00	+0.14%	6.5K	aa.aa	02:00:50
PostPrime	721.00	735.00	714.00	+0.14%	15.3K	aa.aa	02:01:10
WOLVES HAND	850.00	864.00	840.00	+0.47%	15.7K	aa.aa	01:59:28
Mamezo Digital Holdings	1,314.00	1,316.00	1,275.00	+3.14%	30.4K	aa.aa	01:58:32
Logos Holdings	2,232.00	2,261.00	2,211.00	+0.72%	25.7K	aa.aa	02:01:02
PRISM BioLab	327.00	327.00	321.00	0.00%	51.3K	aa.aa	01:59:43
Timee	1,085.00	1,109.00	1,084.00	0.00%	625K	aa.aa	02:02:07
Liberaware	437.00	440.00	432.00	+0.46%	36.5K	aa.aa	01:31:26
Heartseed	1,235.00	1,242.00	1,216.00	+0.82%	86.4K	aa.aa	02:02:06
OPRO	1,345.00	1,349.00	1,310.00	+2.36%	11.9K	aa.aa	02:01:48
ROXX	1,126.00	1,193.00	1,124.00	-7.78%	22.5K	aa.aa	01:54:04
Kids Star	1,341.00	1,356.00	1,308.00	-0.67%	5.5K	aa.aa	01:55:22
INGS	2,130.00	2,130.00	2,125.00	-0.51%	1.3K	aa.aa	01:33:25
Growth X Partners	3,175.00	3,470.00	3,175.00	-5.08%	194.4K	aa.aa	01:58:22
ASUA	732.00	760.00	723.00	-2.01%	38.9K	aa.aa	02:01:38
Ai Robotics	2,642.00	2,673.00	2,623.00	+0.11%	42.8K	aa.aa	02:01:31

NSE 30

3,669.36

-13.38

-0.36%

NSE All Share

96,924.86

+90.09

+0.09%

US 30

43,770.50

+41.2

+0.09%

US 500

5,975.60

+2.5

+0.04%

FTSE 100

8,140.74

-25.94

-0.32%

DAX

19,362.52

+323.21

+1.70%

South Africa Top 40

77,880.84

+648.51

+0.84%

Market Movers

Name	Last	Chg. %	Vol.
FBN Holdings	27.25	-1.45%	70.60M
Oando Plc	70.00	+7.03%	57.16M
UBA	31.00	-1.74%	36.50M
Access Holdings	24.40	+1.24%	28.61M
Julius Berger	172.50	0.00%	26.58M
Guaranty Trust Holding	53.50	-1.02%	12.96M
Aradel Holdings	441.20	+10.00%	1.28M

Name	Last	Chg. %	Vol.
Aradel Holdings	441.20	+10.00%	1.28M
Conoil	236.50	+10.00%	1.28M
Eunisell Interlinked	8.200	+9.92%	149.26K
John Holt PLC	4.38	+9.77%	224.40K
Thomaswy	1.92	+9.71%	200.06K
Consolidated Hallmark	1.59	+9.66%	8.66M
Initiates	2.30	+9.52%	1.20M

Name	Last	Chg. %	Vol.
Tantalizers	0.60	-6.25%	2.34M
Nigerian Exchange	23.50	-5.81%	264.26K
Wema Bank	7.55	-5.63%	16.26M
Rtbriscoe	3.00	-4.46%	928.67K
Fcmb	9.400	-3.59%	4.75M
Royalex	0.58	-3.33%	1.69M
Prestige	0.58	-3.33%	836.97K

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	24.40	+1.24%	28.61M
UBA	31.00	-1.74%	36.50M
Oando Plc	70.00	+7.03%	57.16M
United Capital	17.600	0.00%	7.04M
MTN Nigeria	169.70	0.00%	908.86K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Topix Mother Market (MTHR)

Topix Mother Market Constituents

GreenEnergy

Vega

Hakuten

Amita

Bruno

Environment Friendly Holdings

Carna Biosciences

RaQualia Pharma

SymBio Pharmaceuticals

Stream Media

ReproCell

Japan Tissue Engineering

CellSeed

3-D Matrix

LA Holdings Co Ltd

Jade Inc

Uluru Co

TKP Corp

Solasia Pharma

Kaihan

Miratap

Ambition Corporation

Balnibarbi

Ffri

Crowdworks

Kayac

Datasection

Aiming

Jig-Saw

Oncolys Biopharma

Sanbio Company

Healios K K

Gmo Tech

Bengo4 Com

Adventure

Zeta Inc

Nippon Ski Resort

Shin Pro Maint

Freakout

Brangista

MetaReal

Cyberdyne

Alphapolis

Sharingtechnology

UUUM

Wantedly

FRONTEO

AnGes

GNI

NPC Japan

NanoCarrier

Hanatour Japan

Geniee Inc

KNC Labs

Valuence Holdings

Solvvy

Boutiques

Convano

Property Data Bank

MTG Co

GA Tech

Bank Innovation

AZOOM

SBI Insurance

Medinet

Asukanet

United Inc

j-Group

Billing System

Morpho

Nihon Falcom

SAAF Holdings

Advanced Media

Drecom

J-Stream

OncoTherapy

CanBas