Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3-D Matrix | 125.0 | 125.0 | 121.0 | +3.0 | +2.46% | 129.20K | 03:30:00 | ||
AB | 894.00 | 898.00 | 890.00 | +4.00 | +0.45% | 9.20K | 03:28:18 | ||
ABEJA | 3,620.00 | 3,710.00 | 3,430.00 | +80.00 | +2.26% | 283.20K | 03:30:00 | ||
Accrete | 730.0 | 743.0 | 719.0 | +4.0 | +0.55% | 9.70K | 03:29:45 | ||
ACSL | 1,008.0 | 1,035.0 | 1,000.0 | -3.0 | -0.30% | 164.30K | 03:30:00 | ||
Advanced Media | 1,671.0 | 1,699.0 | 1,666.0 | -17.0 | -1.01% | 56.40K | 03:30:00 | ||
Adventure | 3,350.0 | 3,365.0 | 3,310.0 | -20.0 | -0.59% | 13.40K | 03:29:57 | ||
AeroEdge | 3,075.00 | 3,080.00 | 3,040.00 | -20.00 | -0.65% | 1.50K | 03:27:53 | ||
Ageha | 917.00 | 930.00 | 917.00 | -13.00 | -1.40% | 3.00K | 03:18:13 | ||
Agile Media Network | 141.0 | 148.0 | 139.0 | -4.0 | -2.76% | 990.30K | 03:30:00 | ||
Ai Inside | 6,380.0 | 6,430.0 | 6,160.0 | +200.0 | +3.24% | 17.90K | 03:30:00 | ||
Aidemy | 1,621.00 | 1,663.00 | 1,610.00 | -16.00 | -0.98% | 20.60K | 03:30:00 | ||
Aidma Holdings | 1,756.00 | 1,777.00 | 1,694.00 | +36.00 | +2.09% | 23.00K | 03:30:00 | ||
Aiming | 223.0 | 227.0 | 218.0 | +5.0 | +2.29% | 223.30K | 03:30:00 | ||
Alphapolis | 1,962.0 | 1,984.0 | 1,936.0 | +14.0 | +0.72% | 12.60K | 03:29:01 | ||
Ame Kaze Taiyo | 1,141.00 | 1,161.00 | 1,138.00 | +19.00 | +1.69% | 6.50K | 02:46:30 | ||
Amita | 638.0 | 640.0 | 630.0 | +8.0 | +1.27% | 4.70K | 03:16:49 | ||
Amiya | 2,057.00 | 2,075.00 | 2,041.00 | -1.00 | -0.05% | 1.70K | 03:15:11 | ||
AnGes | 50.0 | 50.0 | 49.0 | +1.0 | +2.04% | 222.70K | 03:30:00 | ||
AnyMind | 1,068.00 | 1,075.00 | 1,056.00 | -2.00 | -0.19% | 38.50K | 03:30:00 | ||
AR Advanced Technology | 2,038.00 | 2,099.00 | 1,931.00 | +107.00 | +5.54% | 29.90K | 03:27:27 | ||
Arent | 5,000.00 | 5,080.00 | 4,865.00 | +195.00 | +4.06% | 46.10K | 03:28:12 | ||
Asnova | 575.00 | 575.00 | 570.00 | 0.00 | 0.00% | 2.70K | 03:14:06 | ||
Asukanet | 630.0 | 640.0 | 626.0 | -1.0 | -0.16% | 84.40K | 03:29:33 | ||
AVILEN | 2,169.00 | 2,201.00 | 2,108.00 | +44.00 | +2.07% | 39.20K | 03:28:38 | ||
Axis Consulting | 969.00 | 969.00 | 964.00 | -1.00 | -0.10% | 4.80K | 03:30:00 | ||
AZOOM | 6,410.0 | 6,480.0 | 6,230.0 | +60.0 | +0.94% | 32.00K | 03:30:00 | ||
Balmuda | 1,280.00 | 1,283.00 | 1,278.00 | +6.00 | +0.47% | 3.00K | 03:29:46 | ||
Balnibarbi | 1,425.0 | 1,450.0 | 1,425.0 | 0.0 | 0.00% | 9.00K | 03:24:13 | ||
Bank Innovation | 4,165.0 | 4,200.0 | 4,090.0 | +50.0 | +1.22% | 20.50K | 03:30:00 | ||
Base | 289.0 | 295.0 | 284.0 | +6.0 | +2.12% | 1.20M | 03:30:00 | ||
Base Food | 381.00 | 382.00 | 354.00 | +24.00 | +6.72% | 537.60K | 03:30:00 | ||
Baudroie | 3,440.00 | 3,475.00 | 3,415.00 | +5.00 | +0.15% | 21.40K | 03:29:02 | ||
BeeX | 3,090.00 | 3,145.00 | 3,085.00 | -10.00 | -0.32% | 5.10K | 02:59:43 | ||
Bengo4 Com | 3,050.0 | 3,130.0 | 3,035.0 | -50.0 | -1.61% | 66.00K | 03:30:00 | ||
Bleach | 316.00 | 320.00 | 311.00 | +1.00 | +0.32% | 43.30K | 03:30:00 | ||
Blue Innovation | 1,403.00 | 1,445.00 | 1,365.00 | -5.00 | -0.36% | 109.10K | 03:30:00 | ||
Boutiques | 1,080.0 | 1,100.0 | 1,079.0 | -10.0 | -0.92% | 4.80K | 03:30:00 | ||
Brangista | 623.0 | 631.0 | 615.0 | +6.0 | +0.97% | 17.10K | 03:30:00 | ||
BrightPath Biotherapeutics | 59.0 | 60.0 | 59.0 | 0.0 | 0.00% | 59.60K | 03:30:00 | ||
Bruno | 1,045.0 | 1,045.0 | 1,040.0 | +1.0 | +0.10% | 6.20K | 03:27:26 | ||
Bushiroad | 370.0 | 376.0 | 367.0 | 0.0 | 0.00% | 95.10K | 03:29:48 | ||
Buysell Tech | 2,818.0 | 2,820.0 | 2,720.0 | +35.0 | +1.26% | 18.40K | 03:30:00 | ||
CanBas | 480.0 | 482.0 | 466.0 | +12.0 | +2.56% | 148.20K | 03:29:45 | ||
Carna Biosciences | 441.0 | 446.0 | 415.0 | +25.0 | +6.01% | 126.20K | 03:29:19 | ||
Caster | 1,281.00 | 1,348.00 | 1,281.00 | -21.00 | -1.61% | 32.60K | 03:29:45 | ||
Caulis | 2,826.00 | 2,995.00 | 2,826.00 | -172.00 | -5.74% | 241.60K | 03:30:00 | ||
CellSeed | 214.0 | 216.0 | 209.0 | +2.0 | +0.94% | 198.00K | 03:30:00 | ||
Chatwork | 438.0 | 443.0 | 426.0 | +8.0 | +1.86% | 260.70K | 03:30:00 | ||
Chiome Bioscience | 127.0 | 128.0 | 124.0 | +3.0 | +2.42% | 194.60K | 03:23:38 | ||
CIRCULATION Co | 738.00 | 747.00 | 726.00 | +3.00 | +0.41% | 6.80K | 03:30:00 | ||
Cocolive | 1,660.00 | 1,670.00 | 1,610.00 | +31.00 | +1.90% | 17.60K | 03:24:42 | ||
Coconala | 394.00 | 403.00 | 390.00 | +2.00 | +0.51% | 285.40K | 03:30:00 | ||
Cocorport | 1,834.00 | 1,881.00 | 1,800.00 | +37.00 | +2.06% | 11.10K | 03:07:48 | ||
Colan Totte | 912.00 | 919.00 | 912.00 | -2.00 | -0.22% | 2.50K | 03:30:00 | ||
Core Concept Technologies | 2,315.00 | 2,343.00 | 2,303.00 | -5.00 | -0.22% | 14.60K | 03:25:05 | ||
COVER | 1,690.00 | 1,744.00 | 1,665.00 | +27.00 | +1.62% | 3.23M | 03:30:00 | ||
Creal | 4,000.00 | 4,100.00 | 3,990.00 | -80.00 | -1.96% | 11.40K | 03:23:04 | ||
Crowdworks | 1,425.0 | 1,442.0 | 1,408.0 | +20.0 | +1.42% | 59.40K | 03:30:00 | ||
CUC | 1,615.00 | 1,665.00 | 1,609.00 | -18.00 | -1.10% | 49.60K | 03:30:00 | ||
Cuorips | 3,355.00 | 3,465.00 | 3,350.00 | -145.00 | -4.14% | 49.60K | 03:30:00 | ||
Cyber Security | 2,790.00 | 2,824.00 | 2,755.00 | +37.00 | +1.34% | 24.10K | 03:30:00 | ||
Cyberdyne | 206.0 | 208.0 | 203.0 | 0.0 | 0.00% | 205.50K | 03:30:00 | ||
Cybertrust Japan | 1,873.00 | 1,893.00 | 1,853.00 | +4.00 | +0.21% | 7.00K | 02:50:08 | ||
Daiwa Cycle | 2,015.00 | 2,060.00 | 2,015.00 | -56.00 | -2.70% | 5.70K | 03:30:00 | ||
Data Horizon | 744.0 | 768.0 | 729.0 | +14.0 | +1.92% | 13.10K | 03:22:25 | ||
Digital Media Professionals | 3,010.0 | 3,025.0 | 2,960.0 | +44.0 | +1.48% | 10.80K | 03:29:30 | ||
Dive Inc | 3,000.00 | 3,060.00 | 2,934.00 | +28.00 | +0.94% | 40.10K | 03:30:00 | ||
DreamArts | 2,099.00 | 2,191.00 | 2,099.00 | -21.00 | -0.99% | 9.90K | 03:15:53 | ||
Drecom | 792.0 | 827.0 | 757.0 | -14.0 | -1.74% | 3.03M | 03:30:00 | ||
EcoNaviSta | 1,886.00 | 1,908.00 | 1,864.00 | -34.00 | -1.77% | 85.20K | 03:30:00 | ||
EDGE Technology | 647.00 | 666.00 | 647.00 | -17.00 | -2.56% | 22.40K | 03:26:40 | ||
EDP Corp | 1,102.00 | 1,128.00 | 1,090.00 | +2.00 | +0.18% | 38.20K | 03:30:00 | ||
ELEMENTS | 864.00 | 867.00 | 777.00 | +79.00 | +10.06% | 1.02M | 03:30:00 | ||
Emimen | 2,541.00 | 2,620.00 | 2,522.00 | +3.00 | +0.12% | 18.80K | 03:25:49 | ||
Enechange | 481.00 | 496.00 | 477.00 | -7.00 | -1.43% | 482.30K | 03:30:00 | ||
Enjin Co | 1,042.00 | 1,046.00 | 1,030.00 | +17.00 | +1.66% | 17.70K | 02:58:14 | ||
Environment Friendly Holdings | 40.0 | 41.0 | 39.0 | 0.0 | 0.00% | 172.50K | 02:57:30 | ||
Es Networks | 1,120.00 | 1,126.00 | 1,117.00 | -10.00 | -0.88% | 1.40K | 03:26:56 | ||
eWeLL | 1,399.00 | 1,457.00 | 1,369.00 | +7.00 | +0.50% | 60.40K | 03:29:00 | ||
ExaWizards | 465.00 | 473.00 | 455.00 | +5.00 | +1.09% | 478.90K | 03:30:00 | ||
Extreme | 1,308.0 | 1,308.0 | 1,301.0 | -1.0 | -0.08% | 1.50K | 01:46:00 | ||
Fast Accounting | 1,234.00 | 1,250.00 | 1,196.00 | +9.00 | +0.73% | 26.80K | 03:19:47 | ||
FCode | 1,704.00 | 1,712.00 | 1,685.00 | -6.00 | -0.35% | 28.90K | 03:30:00 | ||
Feedforce | 677.0 | 686.0 | 657.0 | +1.0 | +0.15% | 40.60K | 03:30:00 | ||
Ffri | 2,058.0 | 2,092.0 | 2,018.0 | +15.0 | +0.73% | 86.30K | 03:30:00 | ||
Finatext Holdings | 895.00 | 905.00 | 888.00 | -3.00 | -0.33% | 69.10K | 03:30:00 | ||
Fixer | 1,566.00 | 1,601.00 | 1,561.00 | -23.00 | -1.45% | 58.30K | 03:30:00 | ||
Flect | 2,825.00 | 2,850.00 | 2,759.00 | +34.00 | +1.22% | 11.60K | 03:30:00 | ||
Foodison | 1,499.00 | 1,499.00 | 1,482.00 | +1.00 | +0.07% | 900.00 | 01:53:02 | ||
Freakout | 700.0 | 704.0 | 693.0 | +4.0 | +0.57% | 3.70K | 03:16:16 | ||
Freee Kk | 2,988.0 | 3,040.0 | 2,921.0 | +10.0 | +0.34% | 197.70K | 03:30:00 | ||
FRONTEO | 633.0 | 648.0 | 618.0 | +16.0 | +2.59% | 172.70K | 03:30:00 | ||
Frontier International | 1,733.0 | 1,733.0 | 1,733.0 | +2.0 | +0.12% | 0.10K | 01:00:00 | ||
GA Tech | 1,434.0 | 1,455.0 | 1,401.0 | +28.0 | +1.99% | 96.70K | 03:30:00 | ||
Genda | 3,040.00 | 3,045.00 | 2,950.00 | +40.00 | +1.33% | 144.90K | 03:30:00 | ||
General Oyster | 1,751.0 | 1,754.0 | 1,717.0 | -6.0 | -0.34% | 800.00 | 03:16:37 | ||
Geniee Inc | 929.0 | 930.0 | 917.0 | +11.0 | +1.20% | 17.30K | 03:30:00 | ||
Genova | 1,348.00 | 1,357.00 | 1,328.00 | +15.00 | +1.13% | 39.50K | 03:30:00 | ||
GiXo | 1,250.00 | 1,265.00 | 1,231.00 | +14.00 | +1.13% | 58.60K | 03:30:00 | ||
Global Security Experts | 4,740.00 | 4,825.00 | 4,620.00 | +130.00 | +2.82% | 34.40K | 03:29:35 | ||
Globalway | 144.0 | 145.0 | 143.0 | +1.0 | +0.70% | 23.30K | 03:30:00 | ||
Globee | 1,590.00 | 1,610.00 | 1,565.00 | -12.00 | -0.75% | 11.90K | 03:30:00 | ||
Glome Holdings | 685.0 | 692.0 | 666.0 | +12.0 | +1.78% | 45.80K | 03:26:43 | ||
Gmo Financial | 8,010.00 | 8,070.00 | 7,550.00 | +140.00 | +1.78% | 34.60K | 03:30:00 | ||
GNI | 2,443.0 | 2,503.0 | 2,352.0 | +29.0 | +1.20% | 843.60K | 03:30:00 | ||
Goodpatch | 510.00 | 518.00 | 505.00 | +5.00 | +0.99% | 17.30K | 03:28:02 | ||
Green Earth Institute | 477.00 | 486.00 | 469.00 | +9.00 | +1.92% | 29.90K | 03:26:47 | ||
Green Monster | 1,048.00 | 1,068.00 | 1,048.00 | -19.00 | -1.78% | 8.90K | 03:28:24 | ||
GRID | 2,741.00 | 2,770.00 | 2,731.00 | -29.00 | -1.05% | 11.30K | 03:30:00 | ||
Halmek Holdings | 930.00 | 940.00 | 918.00 | +9.00 | +0.98% | 18.80K | 03:30:00 | ||
Hanatour Japan | 1,681.0 | 1,685.0 | 1,664.0 | -9.0 | -0.53% | 2.70K | 03:24:28 | ||
Hatch Work | 2,370.00 | 2,449.00 | 2,370.00 | -40.00 | -1.66% | 5.00K | 03:16:15 | ||
Headwaters | 12,580.00 | 12,630.00 | 11,480.00 | +920.00 | +7.89% | 59.90K | 03:30:00 | ||
Healios K K | 161.0 | 162.0 | 154.0 | +5.0 | +3.21% | 669.20K | 03:30:00 | ||
Hennge Kk | 1,115.0 | 1,127.0 | 1,093.0 | +5.0 | +0.45% | 335.00K | 03:30:00 | ||
Hikari Food Service | 5,330.00 | 5,350.00 | 5,100.00 | +270.00 | +5.34% | 6.90K | 02:49:11 | ||
Hpc Systems | 2,165.0 | 2,193.0 | 2,116.0 | +20.0 | +0.93% | 18.60K | 03:26:02 | ||
Human Technologies | 1,162.00 | 1,180.00 | 1,153.00 | -9.00 | -0.77% | 9.40K | 03:29:05 | ||
Hybrid Technologies | 515.00 | 526.00 | 509.00 | -3.00 | -0.58% | 17.80K | 03:23:43 | ||
Hyuga Primary Care | 1,818.00 | 1,820.00 | 1,800.00 | +12.00 | +0.66% | 1.50K | 03:23:04 | ||
Inbound Platform | 1,470.00 | 1,524.00 | 1,470.00 | -34.00 | -2.26% | 42.30K | 03:27:03 | ||
Inclusive | 653.0 | 661.0 | 644.0 | +9.0 | +1.40% | 19.20K | 03:30:00 | ||
Inforich | 3,925.00 | 4,015.00 | 3,900.00 | -110.00 | -2.73% | 113.60K | 03:29:14 | ||
Information Strategy Tech | 605.00 | 620.00 | 600.00 | -7.00 | -1.14% | 83.00K | 03:29:48 | ||
Institute for Qshu Pioneers of | 3,270.00 | 3,400.00 | 3,255.00 | -115.00 | -3.40% | 702.00K | 03:30:00 | ||
Integral | 3,440.00 | 3,475.00 | 3,380.00 | +40.00 | +1.18% | 49.00K | 03:30:00 | ||
Intloop | 2,840.00 | 2,848.00 | 2,735.00 | +100.00 | +3.65% | 15.50K | 03:22:24 | ||
Ishin | 1,500.00 | 1,528.00 | 1,491.00 | -11.00 | -0.73% | 6.40K | 03:16:17 | ||
ispace | 721.00 | 738.00 | 720.00 | -21.00 | -2.83% | 633.20K | 03:30:00 | ||
ITbook | 284.0 | 286.0 | 278.0 | +7.0 | +2.53% | 72.20K | 03:28:14 | ||
Itokuro | 272.0 | 273.0 | 271.0 | +1.0 | +0.37% | 7.30K | 03:28:43 | ||
J Frontier Co | 2,620.00 | 2,720.00 | 2,552.00 | +40.00 | +1.55% | 7.90K | 03:23:57 | ||
J-Stream | 381.0 | 382.0 | 377.0 | +4.0 | +1.06% | 5.80K | 03:29:48 | ||
Jade Inc | 1,506.0 | 1,540.0 | 1,504.0 | -23.0 | -1.50% | 88.40K | 03:30:00 | ||
Japan Data Science Consortium | 878.00 | 887.00 | 853.00 | +9.00 | +1.04% | 46.30K | 03:30:00 | ||
Japan Hospice Holdings | 1,566.0 | 1,575.0 | 1,506.0 | +74.0 | +4.96% | 92.20K | 03:30:00 | ||
Japan Living Warranty | 2,834.0 | 2,834.0 | 2,790.0 | +54.0 | +1.94% | 5.90K | 03:30:00 | ||
Japan M A Solution | 2,017.00 | 2,030.00 | 1,938.00 | +40.00 | +2.02% | 16.30K | 03:14:29 | ||
Japan PropTech | 610.00 | 612.00 | 602.00 | +5.00 | +0.83% | 6.10K | 02:33:35 | ||
Japan Tissue Engineering | 622.0 | 628.0 | 616.0 | -3.0 | -0.48% | 7.40K | 03:29:04 | ||
Japan Warranty Support | 5,660.00 | 5,920.00 | 5,570.00 | -90.00 | -1.57% | 6.10K | 03:08:58 | ||
Japaniace | 2,631.00 | 2,652.00 | 2,556.00 | +75.00 | +2.93% | 25.10K | 03:30:00 | ||
Jenoba | 830.00 | 831.00 | 814.00 | +6.00 | +0.73% | 9.40K | 03:29:55 | ||
Jig-Saw | 3,955.0 | 4,030.0 | 3,760.0 | +10.0 | +0.25% | 45.60K | 03:29:53 | ||
jig.jp | 340.00 | 354.00 | 338.00 | -5.00 | -1.45% | 641.50K | 03:30:00 | ||
Jimoty | 1,444.0 | 1,447.0 | 1,426.0 | +6.0 | +0.42% | 3.50K | 03:30:00 | ||
Jinjibu | 2,641.00 | 2,689.00 | 2,454.00 | +151.00 | +6.06% | 13.50K | 03:24:03 | ||
JRC | 994.00 | 1,004.00 | 988.00 | -15.00 | -1.49% | 36.80K | 03:24:38 | ||
JSH | 689.00 | 715.00 | 647.00 | +25.00 | +3.77% | 209.30K | 03:29:50 | ||
Jtower | 3,585.0 | 3,655.0 | 3,530.0 | +40.0 | +1.13% | 149.60K | 03:30:00 | ||
K Pharma | 635.00 | 650.00 | 630.00 | -15.00 | -2.31% | 5.60K | 03:29:10 | ||
Kaihan | 903.0 | 916.0 | 897.0 | -6.0 | -0.66% | 348.80K | 03:30:00 | ||
Kaonavi | 1,507.0 | 1,535.0 | 1,487.0 | +8.0 | +0.53% | 16.90K | 03:28:55 | ||
Kayac | 714.0 | 719.0 | 709.0 | +5.0 | +0.71% | 7.60K | 03:18:01 | ||
Kinjiro | 840.00 | 855.00 | 840.00 | -5.00 | -0.59% | 2.60K | 03:30:00 | ||
Kiyo Learning | 521.00 | 535.00 | 519.00 | +1.00 | +0.19% | 2.10K | 03:30:00 | ||
Kizuna Holdings | 1,500.00 | 1,508.00 | 1,487.00 | -3.00 | -0.20% | 8.60K | 03:29:32 | ||
KK TWOSTONE Sons | 1,564.00 | 1,589.00 | 1,533.00 | -37.00 | -2.31% | 393.10K | 03:30:00 | ||
KNC Labs | 1,443.0 | 1,448.0 | 1,431.0 | 0.0 | 0.00% | 3.60K | 03:24:16 | ||
Kudan | 1,703.0 | 1,766.0 | 1,656.0 | +7.0 | +0.41% | 242.10K | 03:30:00 | ||
Kufu | 287.00 | 290.00 | 282.00 | +5.00 | +1.77% | 21.70K | 03:29:45 | ||
Kurashicom | 1,540.00 | 1,554.00 | 1,536.00 | +4.00 | +0.26% | 7.90K | 03:16:02 | ||
Kusurinomadoguchi | 1,542.00 | 1,585.00 | 1,533.00 | -31.00 | -1.97% | 32.40K | 03:28:29 | ||
L is B | 1,045.00 | 1,086.00 | 1,029.00 | +7.00 | +0.67% | 22.60K | 03:27:09 | ||
LA Holdings Co Ltd | 4,880.0 | 4,910.0 | 4,835.0 | -5.0 | -0.10% | 16.50K | 03:30:00 | ||
Laboro.AI | 1,319.00 | 1,355.00 | 1,238.00 | +46.00 | +3.61% | 409.40K | 03:29:51 | ||
LaKeel | 1,540.00 | 1,560.00 | 1,524.00 | +8.00 | +0.52% | 8.50K | 03:28:16 | ||
Landix | 2,430.0 | 2,430.0 | 2,430.0 | +1.0 | +0.04% | 0.70K | 02:53:30 | ||
Last One Mile | 3,250.00 | 3,290.00 | 3,220.00 | -35.00 | -1.07% | 19.60K | 03:23:11 | ||
Lib Work | 744.0 | 745.0 | 740.0 | +1.0 | +0.13% | 17.50K | 03:03:27 | ||
Lifenet Insurance | 1,423.0 | 1,462.0 | 1,421.0 | -17.0 | -1.18% | 125.90K | 03:30:00 | ||
Macbee Planet | 14,230.00 | 14,550.00 | 13,860.00 | +260.00 | +1.86% | 71.20K | 03:28:12 | ||
Makuake | 674.0 | 681.0 | 650.0 | +25.0 | +3.85% | 36.30K | 03:26:28 | ||
Material | 894.00 | 910.00 | 892.00 | -14.00 | -1.54% | 14.20K | 03:29:05 | ||
Matsuya | 731.00 | 745.00 | 729.00 | -8.00 | -1.08% | 19.60K | 03:26:01 | ||
Medinet | 45.0 | 46.0 | 45.0 | 0.0 | 0.00% | 558.60K | 03:30:00 | ||
Medrx | 117.0 | 120.0 | 113.0 | +3.0 | +2.63% | 726.90K | 03:30:00 | ||
Mental Health Technologies | 841.00 | 855.00 | 835.00 | -8.00 | -0.94% | 5.30K | 03:24:57 | ||
MetaReal | 1,076.0 | 1,109.0 | 1,071.0 | +2.0 | +0.19% | 106.30K | 03:30:00 | ||
MicroAd | 441.00 | 455.00 | 433.00 | +2.00 | +0.46% | 97.00K | 03:27:05 | ||
Microwave Chemical | 1,094.00 | 1,113.00 | 1,067.00 | +18.00 | +1.67% | 392.90K | 03:30:00 | ||
Minkabu The Infonoid | 1,434.0 | 1,454.0 | 1,409.0 | -4.0 | -0.28% | 31.60K | 03:24:04 | ||
monoAI technology | 511.00 | 519.00 | 498.00 | +13.00 | +2.61% | 64.60K | 03:29:31 | ||
Monstarlab Holdings | 358.00 | 362.00 | 347.00 | +7.00 | +1.99% | 241.30K | 03:30:00 | ||
MRSO | 1,412.00 | 1,413.00 | 1,411.00 | 0.00 | 0.00% | 0.70K | 02:49:48 | ||
MTG Co | 1,536.0 | 1,541.0 | 1,515.0 | +26.0 | +1.72% | 11.80K | 03:30:00 | ||
Nalnet Communications | 821.00 | 840.00 | 800.00 | +15.00 | +1.86% | 166.40K | 03:30:00 | ||
NanoCarrier | 182.0 | 185.0 | 181.0 | 0.0 | 0.00% | 91.00K | 03:30:00 | ||
Nareru | 2,749.00 | 2,779.00 | 2,708.00 | +27.00 | +0.99% | 40.90K | 03:29:03 | ||
Natty Swanky | 3,600.0 | 3,605.0 | 3,565.0 | +40.0 | +1.12% | 2.80K | 03:05:44 | ||
Netstars | 897.00 | 918.00 | 877.00 | -8.00 | -0.88% | 37.70K | 03:16:10 | ||
Neural Pocket | 1,033.00 | 1,045.00 | 1,008.00 | +22.00 | +2.18% | 25.60K | 03:29:36 | ||
Nextone | 1,308.00 | 1,328.00 | 1,277.00 | +32.00 | +2.51% | 83.10K | 03:27:45 | ||
Nihon Falcom | 1,196.0 | 1,200.0 | 1,181.0 | -2.0 | -0.17% | 2.50K | 02:59:05 | ||
Nippon Denkai | 1,203.00 | 1,209.00 | 1,151.00 | +35.00 | +3.00% | 21.70K | 03:30:00 | ||
Nippon Ski Resort | 1,061.0 | 1,080.0 | 1,059.0 | -16.0 | -1.49% | 9.40K | 03:29:48 | ||
NoileImmune Biotech | 158.00 | 159.00 | 155.00 | +1.00 | +0.64% | 60.40K | 03:29:54 | ||
note | 588.00 | 594.00 | 572.00 | +13.00 | +2.26% | 139.60K | 03:30:00 | ||
Nousouken | 291.0 | 294.0 | 290.0 | -1.0 | -0.34% | 15.50K | 03:24:06 | ||
NPC Japan | 909.0 | 912.0 | 880.0 | +32.0 | +3.65% | 667.00K | 03:30:00 | ||
Nyle | 989.00 | 998.00 | 981.00 | +1.00 | +0.10% | 6.60K | 03:13:36 | ||
Oncolys Biopharma | 700.0 | 718.0 | 694.0 | 0.0 | 0.00% | 104.00K | 03:29:25 | ||
One Career | 3,680.00 | 3,745.00 | 3,665.00 | +5.00 | +0.14% | 17.00K | 03:25:54 | ||
OpenWork | 666.00 | 680.00 | 660.00 | -15.00 | -2.20% | 35.20K | 03:30:00 | ||
OutlookConsulting | 1,450.00 | 1,462.00 | 1,447.00 | -8.00 | -0.55% | 5.80K | 03:29:26 | ||
Oxide | 2,693.00 | 2,721.00 | 2,631.00 | +42.00 | +1.58% | 33.70K | 03:30:00 | ||
Paycloud Holdings | 397.00 | 405.00 | 390.00 | +11.00 | +2.85% | 70.80K | 03:30:00 | ||
Payroll | 1,375.00 | 1,375.00 | 1,375.00 | -1.00 | -0.07% | 0.40K | 02:32:38 | ||
Photosynth | 381.00 | 385.00 | 366.00 | +3.00 | +0.79% | 28.00K | 03:21:27 | ||
Plaid | 643.00 | 653.00 | 632.00 | +10.00 | +1.58% | 128.70K | 03:29:07 | ||
pluszero | 2,335.00 | 2,386.00 | 2,268.00 | +23.00 | +0.99% | 16.70K | 03:25:07 | ||
Port | 2,070.0 | 2,083.0 | 2,036.0 | -6.0 | -0.29% | 33.90K | 03:30:00 | ||
Precision System Science | 200.0 | 200.0 | 197.0 | +1.0 | +0.50% | 15.60K | 03:30:00 | ||
Premier Anti Aging | 806.00 | 812.00 | 795.00 | +7.00 | +0.88% | 17.40K | 03:28:22 | ||
PROGRIT | 1,062.00 | 1,098.00 | 1,047.00 | +16.00 | +1.53% | 63.70K | 03:27:08 | ||
Project | 1,426.00 | 1,454.00 | 1,411.00 | -51.00 | -3.45% | 1.90K | 03:15:47 | ||
Property Data Bank | 1,284.0 | 1,320.0 | 1,284.0 | -25.0 | -1.91% | 1.70K | 03:28:32 | ||
QD Laser | 498.00 | 507.00 | 495.00 | -2.00 | -0.40% | 120.80K | 03:28:20 | ||
Rakumo | 1,078.00 | 1,109.00 | 1,078.00 | -12.00 | -1.10% | 20.40K | 03:30:00 | ||
RaQualia Pharma | 604.0 | 616.0 | 602.0 | -5.0 | -0.82% | 37.00K | 03:27:54 | ||
Renet Japan | 376.0 | 377.0 | 374.0 | +2.0 | +0.53% | 12.70K | 03:30:00 | ||
Renewable Japan | 955.00 | 965.00 | 903.00 | +57.00 | +6.35% | 160.90K | 03:30:00 | ||
ReproCell | 141.0 | 144.0 | 139.0 | -2.0 | -1.40% | 329.60K | 03:30:00 | ||
Rheos Capital Works | 1,098.0 | 1,119.0 | 1,091.0 | -5.0 | -0.45% | 9.10K | 03:25:15 | ||
Ricksoft | 2,084.0 | 2,099.0 | 2,084.0 | -11.0 | -0.53% | 1.40K | 03:23:38 | ||
Ridgei | 2,510.00 | 2,521.00 | 2,362.00 | +171.00 | +7.31% | 68.90K | 03:30:00 | ||
Rise Consulting | 803.00 | 808.00 | 772.00 | +13.00 | +1.65% | 167.40K | 03:30:00 | ||
Robot Payment | 2,310.00 | 2,345.00 | 2,292.00 | -3.00 | -0.13% | 9.30K | 03:19:04 | ||
S J | 1,008.00 | 1,018.00 | 1,005.00 | -10.00 | -0.98% | 1.80K | 03:30:00 | ||
Safie | 633.00 | 641.00 | 632.00 | -8.00 | -1.25% | 44.70K | 03:22:38 | ||
Samantha Thavasa | 60.0 | 61.0 | 60.0 | -1.0 | -1.64% | 27.70K | 03:09:55 | ||
Sanbio Company | 427.0 | 438.0 | 426.0 | -1.0 | -0.23% | 241.40K | 03:30:00 | ||
Sanwa | 438.0 | 443.0 | 434.0 | +2.0 | +0.46% | 18.60K | 03:16:36 | ||
SBI Insurance | 986.0 | 993.0 | 982.0 | +1.0 | +0.10% | 24.40K | 03:19:38 | ||
SBI Leasing Services | 3,235.00 | 3,280.00 | 3,220.00 | +5.00 | +0.15% | 23.70K | 03:30:00 | ||
SECURE | 2,899.00 | 3,105.00 | 2,630.00 | +200.00 | +7.41% | 1.67M | 03:30:00 | ||
Sharingtechnology | 594.0 | 595.0 | 580.0 | +11.0 | +1.89% | 244.20K | 03:30:00 | ||
Shin Pro Maint | 1,371.0 | 1,375.0 | 1,335.0 | +18.0 | +1.33% | 2.40K | 03:30:00 | ||
Sinops | 1,193.0 | 1,197.0 | 1,181.0 | -3.0 | -0.25% | 2.90K | 03:23:50 | ||
Skymark Airlines | 932.00 | 939.00 | 929.00 | -6.00 | -0.64% | 114.70K | 03:30:00 | ||
Smaregi | 2,345.0 | 2,389.0 | 2,322.0 | -75.0 | -3.10% | 146.50K | 03:30:00 | ||
SmartDrive | 1,682.00 | 1,711.00 | 1,664.00 | +1.00 | +0.06% | 8.00K | 03:26:53 | ||
Solasia Pharma | 26.0 | 27.0 | 25.0 | 0.0 | 0.00% | 2.26M | 03:30:00 | ||
Soracom | 1,833.00 | 1,870.00 | 1,816.00 | -4.00 | -0.22% | 226.70K | 03:30:00 | ||
SpiderPlus Co | 648.00 | 654.00 | 636.00 | +2.00 | +0.31% | 79.00K | 03:22:23 | ||
St.Cousair | 2,000.00 | 2,049.00 | 1,975.00 | -34.00 | -1.67% | 123.40K | 03:30:00 | ||
Stella Pharma | 302.00 | 307.00 | 300.00 | +1.00 | +0.33% | 26.70K | 03:05:30 | ||
Stemcell | 1,840.00 | 1,853.00 | 1,833.00 | -14.00 | -0.76% | 1.50K | 03:30:00 | ||
StemRIM | 478.0 | 488.0 | 477.0 | -1.0 | -0.21% | 73.90K | 03:30:00 | ||
STG | 2,029.00 | 2,057.00 | 2,004.00 | -28.00 | -1.36% | 2.30K | 01:36:43 | ||
Stream Media | 156.0 | 160.0 | 154.0 | -3.0 | -1.89% | 498.00K | 03:29:00 | ||
Sunwels | 2,381.00 | 2,389.00 | 2,305.00 | +31.00 | +1.32% | 206.90K | 03:30:00 | ||
SUS | 739.0 | 744.0 | 731.0 | +8.0 | +1.09% | 11.50K | 03:26:40 | ||
Susmed | 565.00 | 575.00 | 555.00 | -1.00 | -0.18% | 57.60K | 03:30:00 | ||
SymBio Pharmaceuticals | 162.0 | 166.0 | 157.0 | -8.0 | -4.71% | 521.40K | 03:29:30 | ||
T And S | 1,738.00 | 1,750.00 | 1,687.00 | +50.00 | +2.96% | 44.00K | 03:30:00 | ||
Tasuki Holdings | 607.00 | 616.00 | 605.00 | -3.00 | -0.49% | 110.60K | 03:30:00 | ||
TeamSpirit | 381.0 | 387.0 | 381.0 | -4.0 | -1.04% | 27.60K | 03:30:00 | ||
Technologies | 4,330.00 | 4,380.00 | 4,290.00 | -5.00 | -0.12% | 16.00K | 03:28:56 | ||
Thinca | 1,016.00 | 1,034.00 | 980.00 | +6.00 | +0.59% | 16.90K | 03:30:00 | ||
TKP Corp | 1,498.0 | 1,521.0 | 1,450.0 | +20.0 | +1.35% | 193.50K | 03:30:00 | ||
TMS | 254.00 | 261.00 | 254.00 | 0.00 | 0.00% | 313.10K | 03:30:00 | ||
Tokyo Tsushin | 550.00 | 565.00 | 546.00 | -2.00 | -0.36% | 16.40K | 03:27:29 | ||
toridori | 2,448.00 | 2,473.00 | 2,425.00 | -31.00 | -1.25% | 2.40K | 03:12:04 | ||
Toyokumo | 1,531.00 | 1,555.00 | 1,527.00 | +1.00 | +0.07% | 9.90K | 03:20:40 | ||
Transaction Media Networks | 476.00 | 483.00 | 475.00 | -16.00 | -3.25% | 289.60K | 03:29:00 | ||
Trenders | 1,160.0 | 1,182.0 | 1,155.0 | +1.0 | +0.09% | 15.30K | 03:30:00 | ||
Trial Holdings | 2,806.00 | 2,840.00 | 2,766.00 | 0.00 | 0.00% | 284.30K | 03:30:00 | ||
tripla | 1,408.00 | 1,423.00 | 1,380.00 | +28.00 | +2.03% | 29.40K | 03:29:27 | ||
TRYT | 664.00 | 672.00 | 652.00 | +8.00 | +1.22% | 494.30K | 03:30:00 | ||
Tsubota Laboratory | 355.00 | 357.00 | 349.00 | +1.00 | +0.28% | 6.50K | 03:10:54 | ||
Tsukuruba | 1,093.0 | 1,101.0 | 1,059.0 | +39.0 | +3.70% | 16.90K | 03:19:57 | ||
Uluru Co | 1,580.0 | 1,610.0 | 1,580.0 | -7.0 | -0.44% | 9.90K | 03:15:41 | ||
unerry | 2,601.00 | 2,676.00 | 2,586.00 | -31.00 | -1.18% | 4.90K | 03:15:21 | ||
United Inc | 843.0 | 848.0 | 838.0 | +2.0 | +0.24% | 29.60K | 03:30:00 | ||
Ureru Net Advertising | 2,694.00 | 2,694.00 | 2,509.00 | +500.00 | +22.79% | 849.20K | 01:40:25 | ||
UUUM | 405.0 | 413.0 | 397.0 | +7.0 | +1.76% | 41.50K | 03:30:00 | ||
Value Creation | 1,002.00 | 1,015.00 | 981.00 | -14.00 | -1.38% | 16.20K | 03:25:02 | ||
Valuence Holdings | 715.0 | 725.0 | 711.0 | -11.0 | -1.52% | 23.30K | 03:28:09 | ||
Veltra Corp | 470.0 | 479.0 | 468.0 | -11.0 | -2.29% | 71.30K | 03:30:00 | ||
Veritas In Silico | 1,527.00 | 1,581.00 | 1,505.00 | -103.00 | -6.32% | 101.80K | 03:30:00 | ||
Visasq | 840.00 | 858.00 | 780.00 | +67.00 | +8.67% | 152.50K | 03:30:00 | ||
VRAIN Solution | 4,300.00 | 4,420.00 | 4,205.00 | -40.00 | -0.92% | 102.20K | 03:29:12 | ||
W TOKYO | 2,923.00 | 2,955.00 | 2,897.00 | -6.00 | -0.20% | 4.90K | 03:29:10 | ||
Wa | 2,083.0 | 2,090.0 | 2,060.0 | +13.0 | +0.63% | 8.40K | 03:25:39 | ||
Wantedly | 1,225.0 | 1,232.0 | 1,213.0 | -7.0 | -0.57% | 0.60K | 03:30:00 | ||
Wdb Coco | 4,550.0 | 4,550.0 | 4,500.0 | 0.0 | 0.00% | 0 | 07/05 | ||
Wealthnavi | 1,447.00 | 1,466.00 | 1,431.00 | +17.00 | +1.19% | 415.00K | 03:30:00 | ||
Wills | 716.0 | 723.0 | 716.0 | +4.0 | +0.56% | 5.30K | 03:08:02 | ||
Yappli | 867.00 | 871.00 | 849.00 | +7.00 | +0.81% | 48.60K | 03:30:00 | ||
Yutori | 2,144.00 | 2,195.00 | 2,110.00 | -16.00 | -0.74% | 139.90K | 03:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review