Topix Mother Market (MTHR)

Tokyo

Currency in JPY

776.06

-2.62(-0.34%)

Closed·07:30:29

Day's Range

772.05

777.08

52 wk Range

531.72

803.42

Topix Mother Market Constituents

Real-time streaming quotes of the Topix Mother Market index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
GreenEnergy	2,349.0	2,349.0	2,332.0	+0.82%	3.2K	aa.aa	07:30:29
Vega	2,335.0	2,399.0	2,253.0	-2.01%	162.6K	aa.aa	07:30:29
Hakuten	689.0	700.0	684.0	-1.43%	33.9K	aa.aa	07:30:29
Amita	366.0	373.0	366.0	-2.14%	2.7K	aa.aa	07:30:29
Bruno	998.0	1,003.0	998.0	-0.10%	10.8K	aa.aa	07:30:29
Environment Friendly Holdings	65.0	67.0	64.0	-2.99%	6.81M	aa.aa	07:30:29
Carna Biosciences	221.0	228.0	220.0	-2.64%	324.9K	aa.aa	07:30:29
RaQualia Pharma	549.0	560.0	542.0	+0.55%	135.9K	aa.aa	07:30:29
SymBio Pharmaceuticals	148.0	151.0	146.0	-1.99%	529.8K	aa.aa	07:30:29
SM Entertainment Japan	119.0	120.0	118.0	0.00%	197.1K	aa.aa	07:30:29
ReproCell	178.0	180.0	175.0	-0.56%	797.2K	aa.aa	07:30:29
Japan Tissue Engineering	484.0	491.0	484.0	-0.82%	81.2K	aa.aa	07:30:29
CellSeed	441.0	442.0	436.0	-0.90%	330K	aa.aa	07:30:29
3-D Matrix	214.0	221.0	213.0	-0.47%	1.98M	aa.aa	07:30:29
LA Holdings Co Ltd	8,420.0	8,420.0	8,170.0	+1.20%	81.8K	aa.aa	07:30:29
Jade Inc	1,487.0	1,497.0	1,479.0	+0.20%	43K	aa.aa	07:30:29
Uluru Co	1,629.0	1,629.0	1,611.0	+0.12%	7.3K	aa.aa	07:30:29
TKP Corp	2,035.0	2,092.0	1,993.0	+1.04%	144.7K	aa.aa	07:30:29
Solasia Pharma	37.0	39.0	36.0	-2.63%	19.23M	aa.aa	07:30:29
Kaihan	686.0	688.0	677.0	-0.29%	319.7K	aa.aa	07:30:29
Miratap	310.0	317.0	309.0	-2.21%	38.9K	aa.aa	07:30:29
Ambition Corporation	2,673.0	2,710.0	2,642.0	-0.78%	49.1K	aa.aa	07:30:29
Balnibarbi	1,130.0	1,135.0	1,128.0	-0.35%	21K	aa.aa	07:30:29
Ffri	6,660.0	6,680.0	6,450.0	+1.99%	306.9K	aa.aa	07:30:29
Crowdworks	1,028.0	1,046.0	1,025.0	-0.77%	142.9K	aa.aa	07:30:29
Kayac	474.0	474.0	463.0	+1.94%	20.4K	aa.aa	07:30:29
Datasection	2,322.0	2,529.0	2,318.0	-6.41%	2.15M	aa.aa	07:30:29
Aiming	264.0	267.0	260.0	-0.75%	456.6K	aa.aa	07:30:29
Jig-Saw	2,511.0	2,555.0	2,511.0	-1.95%	19.2K	aa.aa	07:30:29
Oncolys Biopharma	638.0	655.0	636.0	-3.19%	451.4K	aa.aa	07:30:29
Sanbio Company	2,323.0	2,336.0	2,264.0	+0.04%	942.7K	aa.aa	07:30:29
Healios K K	490.0	494.0	480.0	+2.30%	2.88M	aa.aa	07:30:29
Gmo Tech	6,770.0	6,820.0	6,700.0	0.00%	1.8K	aa.aa	07:30:29
Bengo4 Com	3,260.0	3,345.0	3,260.0	-2.98%	106.3K	aa.aa	07:30:29
Adventure	3,170.0	3,190.0	3,085.0	+1.44%	13.7K	aa.aa	07:30:29
Zeta Inc	417.0	425.0	411.0	-0.71%	151.1K	aa.aa	07:30:29
Nippon Ski Resort	630.0	632.0	621.0	0.00%	145.9K	aa.aa	07:30:29
Shin Pro Maint	1,125.0	1,240.0	1,124.0	-3.02%	54.8K	aa.aa	07:30:29
Freakout	508.0	512.0	508.0	-0.59%	7K	aa.aa	07:30:29
Brangista	717.0	724.0	710.0	-0.83%	20.5K	aa.aa	07:30:29
MetaReal	602.0	603.0	595.0	+0.33%	40.7K	aa.aa	07:30:29
Cyberdyne	207.0	216.0	203.0	-0.48%	1.33M	aa.aa	07:30:29
Alphapolis	1,435.0	1,494.0	1,418.0	-1.64%	183.6K	aa.aa	07:30:29
Sharingtechnology	1,085.0	1,090.0	1,069.0	-1.36%	433.5K	aa.aa	07:30:29
Wantedly	1,363.0	1,370.0	1,352.0	-0.66%	44.4K	aa.aa	07:30:29
FRONTEO	782.0	798.0	758.0	+3.99%	2.97M	aa.aa	07:30:29
AnGes	96.0	101.0	89.0	+6.67%	26.53M	aa.aa	07:30:29
GNI	2,657.0	2,673.0	2,626.0	+0.45%	712.2K	aa.aa	07:30:29
NPC Japan	696.0	706.0	687.0	-1.28%	422.6K	aa.aa	07:30:29
NanoCarrier	151.0	151.0	148.0	+0.67%	221.6K	aa.aa	07:30:29
Hanatour Japan	1,084.0	1,092.0	1,082.0	-0.82%	18K	aa.aa	07:30:29
Geniee Inc	1,321.0	1,345.0	1,305.0	-1.71%	99.7K	aa.aa	07:30:29
KNC Labs	1,130.0	1,132.0	1,126.0	0.00%	1.8K	aa.aa	07:30:29
Valuence Holdings	990.0	990.0	952.0	+0.41%	17.1K	aa.aa	07:30:29
Solvvy	2,144.0	2,150.0	2,013.0	-2.28%	194.7K	aa.aa	07:30:29
Boutiques	1,456.0	1,475.0	1,434.0	+0.83%	15K	aa.aa	07:30:29
Convano	310.0	338.0	276.0	+19.00%	18.17M	aa.aa	07:30:29
Property Data Bank	1,020.0	1,020.0	975.0	+3.24%	1.6K	aa.aa	07:30:29
MTG Co	4,500.0	4,520.0	4,405.0	+1.58%	111.2K	aa.aa	07:30:29
GA Tech	2,116.0	2,149.0	2,083.0	-2.08%	169.3K	aa.aa	07:30:29
Bank Innovation	10,860.0	11,400.0	10,750.0	-5.48%	277.3K	aa.aa	07:30:29
SBI Insurance	1,608.0	1,619.0	1,571.0	+1.45%	51.3K	aa.aa	07:30:29
Medinet	39.0	39.0	37.0	+2.63%	707.6K	aa.aa	07:30:29
Asukanet	412.0	415.0	410.0	0.00%	23.1K	aa.aa	07:30:29
United Inc	644.0	648.0	623.0	+0.94%	263.1K	aa.aa	07:30:29
j-Group	762.0	769.0	755.0	-3.42%	160.1K	aa.aa	07:30:29
Billing System	1,175.0	1,230.0	1,174.0	-4.86%	72.8K	aa.aa	07:30:29
Morpho	1,265.0	1,280.0	1,265.0	-1.17%	11.6K	aa.aa	07:30:29
Nihon Falcom	1,305.0	1,363.0	1,291.0	-4.40%	15.1K	aa.aa	07:30:29
SAAF Holdings	264.0	268.0	263.0	-1.49%	40.1K	aa.aa	07:30:29
Advanced Media	1,031.0	1,033.0	1,016.0	+1.18%	59.2K	aa.aa	07:30:29
Drecom	490.0	493.0	486.0	0.00%	73.5K	aa.aa	07:30:29
J-Stream	369.0	370.0	367.0	0.00%	18.2K	aa.aa	07:30:29
OncoTherapy	28.0	28.0	27.0	0.00%	9.92M	aa.aa	07:30:29
CanBas	1,217.0	1,378.0	1,167.0	-11.81%	2.06M	aa.aa	07:30:29
Trenders	921.0	925.0	909.0	-0.75%	49.8K	aa.aa	07:30:29
Lifenet Insurance	2,355.0	2,385.0	2,281.0	+1.42%	4.86M	aa.aa	07:30:29
Precision System Science	205.0	208.0	204.0	-0.49%	159.5K	aa.aa	07:30:29
ACSL	1,124.0	1,134.0	1,111.0	0.00%	234.1K	aa.aa	07:30:29
Port	2,212.0	2,256.0	2,204.0	-2.30%	199.3K	aa.aa	07:30:29
Kudan	1,028.0	1,032.0	1,014.0	-0.29%	59.5K	aa.aa	07:30:29
Rheos Capital Works	213.0	217.0	212.0	-1.39%	358.9K	aa.aa	07:30:29
Veltra Corp	268.0	269.0	266.0	-0.37%	92.3K	aa.aa	07:30:29
Frontier International	2,276.0	2,288.0	2,276.0	+0.22%	5.7K	aa.aa	07:30:29
Smaregi	3,355.0	3,380.0	3,315.0	0.00%	30.6K	aa.aa	07:30:29
Minkabu The Infonoid	504.0	525.0	501.0	-2.89%	187.9K	aa.aa	07:30:29
Japan Hospice Holdings	1,312.0	1,325.0	1,277.0	+2.74%	35.9K	aa.aa	07:30:29
Natty Swanky	3,120.0	3,120.0	3,110.0	+0.32%	2.1K	aa.aa	07:30:29
Valtes	454.0	456.0	447.0	+0.44%	38.4K	aa.aa	07:30:29
Peers	707.0	715.0	691.0	-2.48%	59.7K	aa.aa	07:30:29
Feedforce	585.0	619.0	583.0	-5.95%	54K	aa.aa	07:30:29
Bushiroad	743.0	750.0	726.0	0.00%	549.7K	aa.aa	07:30:29
Tsukuruba	602.0	607.0	601.0	-0.82%	900	aa.aa	07:30:29
StemRIM	305.0	309.0	304.0	-0.97%	76.6K	aa.aa	07:30:29
kubell	449.0	453.0	447.0	-1.10%	170.3K	aa.aa	07:30:29
Hennge Kk	1,780.0	1,811.0	1,770.0	-0.95%	549K	aa.aa	07:30:29
Lib Work	789.0	791.0	776.0	+1.02%	50.1K	aa.aa	07:30:29
Base	372.0	374.0	370.0	0.00%	571.5K	aa.aa	07:30:29
Freee Kk	3,140.0	3,175.0	3,120.0	-1.26%	401.1K	aa.aa	07:30:29
Wills	722.0	723.0	712.0	+0.42%	12.9K	aa.aa	07:30:29
Buysell Tech	3,395.0	3,405.0	3,295.0	+0.30%	140K	aa.aa	07:30:29
Wdb Coco	2,775.0	2,799.0	2,775.0	-0.57%	2.7K	aa.aa	07:30:29
Ai Inside	3,180.0	3,195.0	3,150.0	+0.63%	16K	aa.aa	07:30:29
AIAI Corp	1,491.0	1,494.0	1,470.0	+0.81%	14.2K	aa.aa	07:30:29
Visasq	743.00	751.00	737.00	0.00%	8.7K	aa.aa	07:30:29
Perseus Proteomics	343.00	345.00	340.00	+0.29%	139.5K	aa.aa	07:30:29
Cyber Security	1,811.00	1,848.00	1,809.00	-2.48%	107.3K	aa.aa	07:30:29
Nextone	1,945.00	1,972.00	1,929.00	+0.26%	96.6K	aa.aa	07:30:29
Matsuya	731.00	732.00	728.00	+0.14%	12.2K	aa.aa	07:30:29
Stemcell	987.00	999.00	983.00	+0.30%	45K	aa.aa	07:30:29
Cybertrust Japan	2,882.00	2,948.00	2,871.00	-1.81%	22.2K	aa.aa	07:30:29
KK TWOSTONE Sons	888.00	902.00	870.00	-1.44%	216.5K	aa.aa	07:30:29
I3 Systems	2,387.00	2,398.00	2,351.00	+0.13%	8.7K	aa.aa	07:30:29
Japan PropTech	824.00	832.00	812.00	+1.23%	32.4K	aa.aa	07:30:29
T And S	1,166.00	1,192.00	1,164.00	-2.26%	40.2K	aa.aa	07:30:29
Neural Pocket	819.00	826.00	811.00	-0.49%	37.4K	aa.aa	07:30:29
Toyokumo	3,365.00	3,395.00	3,290.00	-1.03%	68.4K	aa.aa	07:30:29
Headwaters	3,860.00	3,900.00	3,810.00	+0.26%	16.7K	aa.aa	07:30:29
Kinjiro	1,239.00	1,245.00	1,194.00	+4.03%	276.5K	aa.aa	07:30:29
Paycloud Holdings	750.00	765.00	748.00	-3.72%	182.1K	aa.aa	07:30:29
Balmuda	835.00	844.00	829.00	-1.07%	10.4K	aa.aa	07:30:29
Plaid	1,118.00	1,139.00	1,110.00	-1.06%	506.3K	aa.aa	07:30:29
Yappli	1,077.00	1,097.00	1,052.00	-2.09%	302.9K	aa.aa	07:30:29
Enechange	395.00	420.00	377.00	+4.22%	1.78M	aa.aa	07:30:29
QD Laser	342.00	362.00	340.00	-3.93%	1.09M	aa.aa	07:30:29
Coly	2,068.00	2,081.00	2,041.00	-0.19%	6.1K	aa.aa	07:30:29
Coconala	485.00	492.00	479.00	+1.04%	381.4K	aa.aa	07:30:29
BroadMinded Co	1,215.00	1,215.00	1,209.00	+0.16%	2.7K	aa.aa	07:30:29
SpiderPlus Co	451.00	457.00	449.00	-1.31%	159.8K	aa.aa	07:30:29
Oxide	1,814.00	1,844.00	1,799.00	-0.82%	29.7K	aa.aa	07:30:29
Stella Pharma	400.00	404.00	398.00	-0.25%	43.1K	aa.aa	07:30:29
Aidma Holdings	2,719.00	2,738.00	2,665.00	-0.40%	36.1K	aa.aa	07:30:29
SERENDIP HOLDINGS Co	5,310.00	5,380.00	5,150.00	-1.67%	78.3K	aa.aa	07:30:29
Colan Totte	1,436.00	1,450.00	1,430.00	-0.28%	13.4K	aa.aa	07:30:29
LaKeel	1,061.00	1,080.00	1,053.00	-1.39%	18.7K	aa.aa	07:30:29
J Frontier Co	1,986.00	2,050.00	1,885.00	+5.36%	167.8K	aa.aa	07:30:29
Core Concept Technologies	1,078.00	1,139.00	1,077.00	-6.18%	221.9K	aa.aa	07:30:29
Robot Payment	3,040.00	3,060.00	3,000.00	-0.65%	17.9K	aa.aa	07:30:29
Livero	1,875.00	1,876.00	1,860.00	-0.05%	1.4K	aa.aa	07:30:29
Safie	1,021.00	1,030.00	1,004.00	-0.29%	267K	aa.aa	07:30:29
One Career	2,815.00	2,850.00	2,751.00	-1.23%	128.9K	aa.aa	07:30:29
Kufu	172.00	172.00	168.00	+1.18%	28.8K	aa.aa	07:30:29
AB	988.00	989.00	980.00	+0.61%	49.9K	aa.aa	07:30:29
Last One Mile	4,015.00	4,100.00	4,015.00	-1.95%	9.8K	aa.aa	07:30:29
Flect	1,882.00	1,883.00	1,833.00	+1.46%	41.4K	aa.aa	07:30:29
Hyuga Primary Care	1,333.00	1,375.00	1,333.00	-1.62%	54.6K	aa.aa	07:30:29
Global Security Experts	3,445.00	3,500.00	3,380.00	-1.01%	48.4K	aa.aa	07:30:29
Japan Data Science Consortium	1,025.00	1,043.00	1,023.00	-2.38%	146K	aa.aa	07:30:29
Amiya	3,795.00	3,820.00	3,610.00	-1.30%	214K	aa.aa	07:30:29
Finatext Holdings	1,318.00	1,327.00	1,293.00	+0.15%	256.1K	aa.aa	07:30:29
FCode	2,465.00	2,489.00	2,423.00	-1.60%	241.6K	aa.aa	07:30:29
Susmed	825.00	833.00	812.00	+0.86%	82.4K	aa.aa	07:30:29
ExaWizards	497.00	503.00	484.00	+1.84%	848.6K	aa.aa	07:30:29
SECURE	1,620.00	1,631.00	1,595.00	+0.12%	32.7K	aa.aa	07:30:29
BeeX	2,449.00	2,450.00	2,437.00	+0.37%	1.4K	aa.aa	07:30:29
Mental Health Technologies	850.00	852.00	834.00	+2.04%	63.6K	aa.aa	07:30:29
Creal	6,660.00	7,300.00	6,440.00	-8.14%	156.4K	aa.aa	07:30:29
Tripleize	1,193.00	1,241.00	1,187.00	-4.33%	77.3K	aa.aa	07:30:29
Microwave Chemical	670.00	675.00	654.00	-0.15%	240.7K	aa.aa	07:30:29
Tsubota Laboratory	367.00	367.00	365.00	+0.27%	5K	aa.aa	07:30:29
MicroAd	590.00	599.00	575.00	+0.85%	421.5K	aa.aa	07:30:29
Intloop	3,720.00	3,840.00	3,680.00	-2.87%	39.3K	aa.aa	07:30:29
EDP Corp	509.00	511.00	502.00	+0.20%	47.9K	aa.aa	07:30:29
Kurashicom	1,769.00	1,784.00	1,749.00	+0.63%	7.6K	aa.aa	07:30:29
Japaniace	2,285.00	2,290.00	2,261.00	-0.31%	4.3K	aa.aa	07:30:29
eWeLL	2,761.00	2,797.00	2,725.00	+0.22%	36.2K	aa.aa	07:30:29
PROGRIT	1,098.00	1,103.00	1,089.00	-0.90%	45.7K	aa.aa	07:30:29
Glad Cube	707.00	717.00	680.00	-0.28%	44.2K	aa.aa	07:30:29
Fixer	581.00	581.00	562.00	+2.29%	13K	aa.aa	07:30:29
SBI Leasing Services	5,220.00	5,290.00	5,190.00	-1.14%	40.4K	aa.aa	07:30:29
unerry	3,905.00	4,040.00	3,780.00	-2.74%	75.3K	aa.aa	07:30:29
Base Food	490.00	490.00	472.00	+3.38%	79.9K	aa.aa	07:30:29
pluszero	4,005.00	4,080.00	3,965.00	-1.48%	45.2K	aa.aa	07:30:29
TMS	156.00	158.00	151.00	+1.96%	339.2K	aa.aa	07:30:29
tripla	2,162.00	2,211.00	2,159.00	-3.27%	79.8K	aa.aa	07:30:29
Skymark Airlines	489.00	493.00	487.00	-0.61%	115.9K	aa.aa	07:30:29
SmartDrive	500.00	511.00	495.00	-0.99%	157.1K	aa.aa	07:30:29
AnyMind	772.00	789.00	770.00	-0.64%	319.7K	aa.aa	07:30:29
OpenWork	1,276.00	1,291.00	1,250.00	+1.75%	32.6K	aa.aa	07:30:29
Inforich	2,539.00	2,656.00	2,520.00	-3.42%	201.7K	aa.aa	07:30:29
St.Cousair	1,757.00	1,760.00	1,751.00	0.00%	8.4K	aa.aa	07:30:29
jig.jp	309.00	310.00	300.00	+1.64%	341.4K	aa.aa	07:30:29
note	1,325.00	1,341.00	1,320.00	-2.29%	115.9K	aa.aa	07:30:29
ELEMENTS	1,138.00	1,174.00	1,121.00	+0.35%	1.81M	aa.aa	07:30:29
Technologies	730.00	734.00	721.00	+0.27%	67.9K	aa.aa	07:30:29
Halmek Holdings	1,235.00	1,239.00	1,214.00	+2.32%	17.8K	aa.aa	07:30:29
ibis	3,825.00	3,875.00	3,780.00	+0.79%	10.2K	aa.aa	07:30:29
COVER	2,150.00	2,208.00	2,150.00	-3.46%	1.67M	aa.aa	07:30:29
Arent	5,170.00	5,210.00	5,060.00	+1.97%	21.3K	aa.aa	07:30:29
Transaction Media Networks	424.00	424.00	412.00	+2.17%	266.4K	aa.aa	07:30:29
ispace	528.00	535.00	528.00	-0.56%	563.4K	aa.aa	07:30:29
Jenoba	751.00	784.00	731.00	-2.34%	52.1K	aa.aa	07:30:29
Ridgei	2,979.00	3,050.00	2,932.00	-1.36%	179.1K	aa.aa	07:30:29
ABEJA	3,355.00	3,385.00	3,280.00	+1.05%	118.9K	aa.aa	07:30:29
CUC	1,142.00	1,172.00	1,138.00	-2.06%	157.1K	aa.aa	07:30:29
Cuorips	6,760.00	6,970.00	6,740.00	-3.43%	207.5K	aa.aa	07:30:29
NoileImmune Biotech	177.00	180.00	175.00	-1.12%	201.9K	aa.aa	07:30:29
AeroEdge	5,150.00	5,190.00	4,790.00	+14.70%	202.4K	aa.aa	07:30:29
Bleach	378.00	383.00	371.00	-0.53%	50K	aa.aa	07:30:29
GRID	2,400.00	2,445.00	2,393.00	-1.44%	15.7K	aa.aa	07:30:29
Nareru	2,381.00	2,395.00	2,373.00	-0.13%	26.3K	aa.aa	07:30:29
TRYT	876.00	876.00	874.00	+0.11%	340.5K	aa.aa	07:30:29
Genda	847.00	862.00	837.00	+0.24%	2.32M	aa.aa	07:30:29
Laboro.AI	1,027.00	1,031.00	1,018.00	+0.20%	43.4K	aa.aa	07:30:29
JRC	1,639.00	1,670.00	1,612.00	-0.79%	90.5K	aa.aa	07:30:29
Rise Consulting	1,080.00	1,086.00	1,045.00	+4.25%	291.9K	aa.aa	07:30:29
Integral	3,715.00	3,870.00	3,685.00	-3.51%	161.2K	aa.aa	07:30:29
Fast Accounting	1,507.00	1,530.00	1,485.00	-0.92%	55.4K	aa.aa	07:30:29
Netstars	1,127.00	1,137.00	1,066.00	-0.79%	133.8K	aa.aa	07:30:29
AVILEN	1,402.00	1,416.00	1,387.00	-0.28%	43.7K	aa.aa	07:30:29
Kusurinomadoguchi	3,815.00	3,920.00	3,785.00	-1.93%	56.9K	aa.aa	07:30:29
K Pharma	666.00	671.00	657.00	-0.15%	63.7K	aa.aa	07:30:29
DreamArts	4,490.00	4,710.00	4,460.00	-3.23%	27.5K	aa.aa	07:30:29
Daiwa Cycle	4,190.00	4,225.00	4,120.00	-0.12%	5.6K	aa.aa	07:30:29
Institute for Qshu Pioneers of	1,915.00	1,981.00	1,886.00	-2.89%	3.81M	aa.aa	07:30:29
Human Technologies	2,568.00	2,600.00	2,510.00	-0.39%	58.4K	aa.aa	07:30:29
Asnova	622.00	622.00	617.00	+0.32%	3.7K	aa.aa	07:30:29
Yutori	5,120.00	5,140.00	4,910.00	+0.79%	84.3K	aa.aa	07:30:29
VRAIN Solution	2,671.00	2,730.00	2,624.00	+0.79%	40.4K	aa.aa	07:30:29
Soracom	1,067.00	1,088.00	1,063.00	-0.84%	61.3K	aa.aa	07:30:29
Trial Holdings	2,865.00	2,965.00	2,795.00	+0.99%	4.06M	aa.aa	07:30:29
Dive Inc	830.00	830.00	818.00	+0.24%	41.2K	aa.aa	07:30:29
Caulis	2,295.00	2,320.00	2,217.00	+0.04%	68.9K	aa.aa	07:30:29
Material	800.00	805.00	785.00	-2.44%	135K	aa.aa	07:30:29
Tasuki Holdings	733.00	736.00	731.00	-0.14%	381.5K	aa.aa	07:30:29
Rezil	2,743.00	2,743.00	2,742.00	+0.04%	61.5K	aa.aa	07:30:29
Kohjin Bio	1,747.00	1,789.00	1,721.00	-0.46%	43K	aa.aa	07:30:29
Astroscale Holdings	668.00	673.00	663.00	-0.30%	1.37M	aa.aa	07:30:29
Chordia Therapeutics	177.00	180.00	177.00	-2.21%	364.1K	aa.aa	07:30:29
Integroup	2,218.00	2,219.00	2,197.00	+0.45%	3.6K	aa.aa	07:30:29
PostPrime	493.00	505.00	476.00	-0.60%	97.6K	aa.aa	07:30:29
WOLVES HAND	925.00	945.00	903.00	-0.54%	31.9K	aa.aa	07:30:29
Mamezo Digital Holdings	1,721.00	1,741.00	1,713.00	-1.15%	101.9K	aa.aa	07:30:29
Logos Holdings	1,354.00	1,388.00	1,351.00	-0.88%	6.1K	aa.aa	07:30:29
PRISM BioLab	180.00	183.00	180.00	-1.64%	78.7K	aa.aa	07:30:29
Timee	2,327.00	2,395.00	2,303.00	-2.02%	2.74M	aa.aa	07:30:29
Liberaware	2,170.00	2,214.00	2,044.00	+5.60%	3.11M	aa.aa	07:30:29
Heartseed	3,485.00	3,550.00	3,475.00	-0.29%	277.7K	aa.aa	07:30:29
OPRO	1,784.00	1,860.00	1,753.00	+2.76%	20.4K	aa.aa	07:30:29
ROXX	987.00	998.00	981.00	-0.70%	24.7K	aa.aa	07:30:29
Kids Star	1,959.00	1,970.00	1,908.00	-0.05%	3.6K	aa.aa	07:30:29
INGS	3,060.00	3,130.00	3,035.00	-1.45%	6.5K	aa.aa	07:30:29
Growth X Partners	2,208.00	2,244.00	2,195.00	-0.09%	9.1K	aa.aa	07:30:29
ASUA	657.00	663.00	650.00	+0.15%	21.2K	aa.aa	07:30:29
Ai Robotics	7,900.00	8,000.00	7,430.00	+2.86%	1.04M	aa.aa	07:30:29
Schoo	732.00	735.00	700.00	+3.83%	246.4K	aa.aa	07:30:29
Hmcomm	1,295.00	1,330.00	1,275.00	+1.09%	87.4K	aa.aa	07:30:29
Sapeet	2,819.00	2,820.00	2,775.00	+0.68%	5.7K	aa.aa	07:30:29
CCReB Advisors	7,680.00	7,730.00	7,370.00	+5.49%	68K	aa.aa	07:30:29
Terra Drone	4,485.00	4,535.00	4,365.00	+1.59%	67.1K	aa.aa	07:30:29
GlobeIng	3,095.00	3,130.00	3,025.00	+0.32%	99.1K	aa.aa	07:30:29
TMH	1,275.00	1,300.00	1,273.00	-0.62%	9.2K	aa.aa	07:30:29
Informetis	1,629.00	1,680.00	1,575.00	-4.12%	379.3K	aa.aa	07:30:29
EUCALIA	919.00	931.00	918.00	-0.86%	40.3K	aa.aa	07:30:29
Laxus Technologies	185.00	196.00	184.00	+2.21%	1.33M	aa.aa	07:30:29
Reskill	3,585.00	3,610.00	3,510.00	+1.13%	5.8K	aa.aa	07:30:29
Synspective	859.00	901.00	856.00	-2.83%	1.26M	aa.aa	07:30:29
dely	1,990.00	2,035.00	1,940.00	-0.75%	147.2K	aa.aa	07:30:29
Reiwa Accounting Holdings	652.00	653.00	645.00	+0.15%	51K	aa.aa	07:30:29
FORCIA	2,250.00	2,300.00	2,250.00	-0.13%	600	aa.aa	07:30:29
GVA TECH	717.00	730.00	710.00	-0.97%	22.9K	aa.aa	07:30:29
visumo	1,017.00	1,018.00	1,010.00	+0.79%	2.4K	aa.aa	07:30:29
bstyle Holdings	1,314.00	1,326.00	1,314.00	+0.84%	300	aa.aa	07:30:29
QLS Holdings	735.00	736.00	729.00	0.00%	8.4K	aa.aa	07:30:29
KK Next Generation Technology	5,250.00	5,280.00	5,150.00	-0.19%	84.4K	aa.aa	07:30:29
Flier	722.00	722.00	706.00	-0.41%	17.4K	aa.aa	07:30:29
Booking Resort	1,090.00	1,096.00	1,070.00	+1.02%	86.9K	aa.aa	07:30:29
Tential	5,260.00	5,380.00	4,860.00	+4.99%	663.4K	aa.aa	07:30:29
TalentX	1,034.00	1,043.00	1,022.00	-1.24%	65.5K	aa.aa	07:30:29
MEEQ	851.00	851.00	835.00	-0.23%	80.7K	aa.aa	07:30:29
Mirairo	627.00	632.00	619.00	+1.46%	63.2K	aa.aa	07:30:29
Visual Processing Japan	1,623.00	1,648.00	1,606.00	+0.12%	6.9K	aa.aa	07:30:29
Dynamic Map Platform	1,182.00	1,213.00	1,177.00	-1.58%	195.1K	aa.aa	07:30:29
ZenmuTech	7,820.00	8,000.00	7,820.00	-2.25%	44.3K	aa.aa	07:30:29
Progress Technologies	1,305.00	1,329.00	1,291.00	+0.08%	11.2K	aa.aa	07:30:29
Toyokoh	3,340.00	3,395.00	3,095.00	+7.22%	630.1K	aa.aa	07:30:29
ZigZag	577.00	584.00	567.00	+1.41%	64.3K	aa.aa	07:30:29
Digital Grid	11,740.00	11,770.00	11,410.00	+1.56%	102.8K	aa.aa	07:30:29
LOIVE	1,110.00	1,144.00	1,100.00	-2.97%	156.2K	aa.aa	07:30:29
Wellness Communications	3,120.00	3,160.00	3,070.00	+0.65%	29.4K	aa.aa	07:30:29
Atie	3,280.00	3,320.00	3,220.00	+0.77%	34.8K	aa.aa	07:30:29
LIPPS	3,435.00	3,450.00	3,315.00	-0.58%	54.7K	aa.aa	07:30:29

NSE 30

5,126.80

-25.56

-0.50%

NSE All Share

140,557.23

-691.52

-0.49%

US 30

45,576.40

+11.3

+0.02%

US 500

6,493.20

+11.8

+0.18%

FTSE 100

9,216.82

-38.68

-0.42%

DAX

24,044.23

-1.98

-0.01%

South Africa Top 40

94,234.59

-127.83

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	102.18M
Guaranty Trust Holding	92.05	-3.11%	96.45M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.68	-8.49%	11.65M
Mutual Benefits Assurance	3.90	-3.94%	11.12M
VFD PLC	11.00	0.00%	3.68M
MTN Nigeria	435.00	0.00%	719.13K
Guaranty Trust Holding	92.05	-3.11%	96.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	5,379.30	+47.85%	7,953.30
Aaaaaaaaa Aaaaaa	5,379.30	+47.85%	7,953.30
Aaa Aaaaa Aaa	520.20	+34.64%	700.40
Aaaaaaa A Aaa	520.20	+34.64%	700.40
Aaaaa Aa Aaaaaaa Aa	1,870.00	+33.66%	2,499.44
A Aaaa	1,870.00	+33.66%	2,499.44
A Aaaaaa	151.80	+28.97%	195.78

Name	Last	Upside	Fair Value
Aaaaa	5,379.30	+47.85%	7,953.30
Aaaaaaaaa Aaaaaa	5,379.30	+47.85%	7,953.30
Aaa Aaaaa Aaa	520.20	+34.64%	700.40
Aaaaaaa A Aaa	520.20	+34.64%	700.40
Aaaaa Aa Aaaaaaa Aa	1,870.00	+33.66%	2,499.44
A Aaaa	1,870.00	+33.66%	2,499.44
A Aaaaaa	151.80	+28.97%	195.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2487.2%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.6%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+721.3%

Dow Jones Industrial Average

+247.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+651.3%

S&P Midcap 400

+219.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1222.1%

S&P 500 Pure Value

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.3%

S&P 500 Pure Value

+130.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.2%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+811.5%

Bovespa

+178.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+780.6%

FTSE Italia All Share

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.7%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+360.2%

KOSPI

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.8%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1225.5%

S&P/TSX Composite

+94.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.5%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Topix Mother Market (MTHR)

Topix Mother Market Constituents

GreenEnergy

Vega

Hakuten

Amita

Bruno

Environment Friendly Holdings

Carna Biosciences

RaQualia Pharma

SymBio Pharmaceuticals

SM Entertainment Japan

ReproCell

Japan Tissue Engineering

CellSeed

3-D Matrix

LA Holdings Co Ltd

Jade Inc

Uluru Co

TKP Corp

Solasia Pharma

Kaihan

Miratap

Ambition Corporation

Balnibarbi

Ffri

Crowdworks

Kayac

Datasection

Aiming

Jig-Saw

Oncolys Biopharma

Sanbio Company

Healios K K

Gmo Tech

Bengo4 Com

Adventure

Zeta Inc

Nippon Ski Resort

Shin Pro Maint

Freakout

Brangista

MetaReal

Cyberdyne

Alphapolis

Sharingtechnology

Wantedly

FRONTEO

AnGes

GNI

NPC Japan

NanoCarrier

Hanatour Japan

Geniee Inc

KNC Labs

Valuence Holdings

Solvvy

Boutiques

Convano

Property Data Bank

MTG Co

GA Tech

Bank Innovation

SBI Insurance

Medinet

Asukanet

United Inc

j-Group

Billing System

Morpho

Nihon Falcom

SAAF Holdings

Advanced Media

Drecom

J-Stream

OncoTherapy

CanBas

Trenders

Lifenet Insurance