Topix Mother Market (MTHR)

Tokyo

Currency in JPY

534.55

-62.83(-10.52%)

Closed07:30:29

Day's Range

531.72

584.23

52 wk Range

482.29

709.26

Topix Mother Market Constituents

Real-time streaming quotes of the Topix Mother Market index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
GreenEnergy	2,103.0	2,221.0	2,051.0	-7.88%	31.6K	aa.aa	07:30:29
Vega	725.0	749.0	715.0	-5.84%	77.2K	aa.aa	07:30:29
Hakuten	425.0	460.0	410.0	-11.09%	88.3K	aa.aa	07:30:29
Amita	263.0	286.0	263.0	-9.31%	35.4K	aa.aa	07:30:29
Bruno	999.0	1,008.0	990.0	-1.28%	34.5K	aa.aa	07:30:29
Environment Friendly Holdings	30.0	33.0	29.0	-11.76%	3.55M	aa.aa	07:30:29
Carna Biosciences	230.0	247.0	220.0	-11.20%	391.6K	aa.aa	07:30:29
RaQualia Pharma	301.0	324.0	301.0	-12.24%	391K	aa.aa	07:30:29
SymBio Pharmaceuticals	126.0	139.0	126.0	-17.11%	1.26M	aa.aa	07:30:29
Stream Media	94.0	102.0	94.0	-12.15%	1.02M	aa.aa	07:30:29
ReproCell	116.0	125.0	112.0	-12.12%	1.89M	aa.aa	07:30:29
Japan Tissue Engineering	376.0	389.0	361.0	-8.29%	93.7K	aa.aa	07:30:29
CellSeed	395.0	440.0	390.0	-15.96%	2.3M	aa.aa	07:30:29
3-D Matrix	102.0	111.0	102.0	-12.82%	2.58M	aa.aa	07:30:29
LA Holdings Co Ltd	5,860.0	6,180.0	5,800.0	-9.43%	165.1K	aa.aa	07:30:29
Jade Inc	994.0	1,039.0	962.0	-14.90%	359.8K	aa.aa	07:30:29
Uluru Co	1,500.0	1,528.0	1,262.0	-3.35%	11.8K	aa.aa	07:30:29
TKP Corp	1,477.0	1,547.0	1,452.0	-8.66%	517.9K	aa.aa	07:30:29
Solasia Pharma	27.0	31.0	27.0	-12.90%	7.2M	aa.aa	07:30:29
Kaihan	724.0	758.0	680.0	-8.01%	1.12M	aa.aa	07:30:29
Miratap	281.0	294.0	276.0	-9.35%	104.3K	aa.aa	07:30:29
Ambition Corporation	1,705.0	1,795.0	1,700.0	-13.01%	184.1K	aa.aa	07:30:29
Balnibarbi	1,000.0	1,029.0	990.0	-6.54%	145K	aa.aa	07:30:29
Ffri	2,693.0	2,980.0	2,600.0	-8.21%	614.7K	aa.aa	07:30:29
Crowdworks	929.0	966.0	914.0	-9.10%	199.2K	aa.aa	07:30:29
Kayac	347.0	364.0	332.0	-14.74%	93K	aa.aa	07:30:29
Datasection	686.0	735.0	684.0	-13.27%	248.6K	aa.aa	07:30:29
Aiming	213.0	227.0	213.0	-14.11%	1.25M	aa.aa	07:30:29
Jig-Saw	2,486.0	2,699.0	2,431.0	-15.12%	57.4K	aa.aa	07:30:29
Oncolys Biopharma	471.0	500.0	458.0	-11.47%	1.58M	aa.aa	07:30:29
Sanbio Company	1,388.0	1,555.0	1,388.0	-14.69%	4.03M	aa.aa	07:30:29
Healios K K	196.0	211.0	194.0	-12.50%	2.81M	aa.aa	07:30:29
Gmo Tech	8,090.0	8,660.0	8,000.0	-8.48%	16.9K	aa.aa	07:30:29
Bengo4 Com	2,266.0	2,423.0	2,260.0	-12.95%	287.8K	aa.aa	07:30:29
Adventure	2,833.0	3,040.0	2,690.0	-14.54%	54.7K	aa.aa	07:30:29
Zeta Inc	263.0	277.0	250.0	-9.93%	355.9K	aa.aa	07:30:29
Nippon Ski Resort	353.0	366.0	348.0	-6.61%	363K	aa.aa	07:30:29
Shin Pro Maint	686.0	686.0	651.0	-1.72%	49.4K	aa.aa	07:30:29
Freakout	440.0	468.0	430.0	-13.73%	176.1K	aa.aa	07:30:29
Brangista	461.0	517.0	460.0	-17.24%	111.1K	aa.aa	07:30:29
MetaReal	414.0	440.0	414.0	-16.19%	141.5K	aa.aa	07:30:29
Cyberdyne	149.0	154.0	147.0	-9.15%	2.49M	aa.aa	07:30:29
Alphapolis	1,205.0	1,263.0	1,200.0	-8.99%	284.1K	aa.aa	07:30:29
Sharingtechnology	928.0	956.0	884.0	-3.83%	626.4K	aa.aa	07:30:29
Wantedly	1,000.0	1,059.0	925.0	-13.12%	54K	aa.aa	07:30:29
FRONTEO	455.0	483.0	452.0	-11.48%	456.8K	aa.aa	07:30:29
AnGes	56.0	60.0	54.0	-8.20%	6.13M	aa.aa	07:30:29
GNI	1,490.0	1,614.0	1,469.0	-14.42%	4.32M	aa.aa	07:30:29
NPC Japan	606.0	639.0	599.0	-12.81%	1.08M	aa.aa	07:30:29
NanoCarrier	113.0	123.0	113.0	-12.40%	1.15M	aa.aa	07:30:29
Hanatour Japan	1,015.0	1,150.0	989.0	-15.91%	94.3K	aa.aa	07:30:29
Geniee Inc	1,220.0	1,283.0	1,195.0	-13.66%	282.1K	aa.aa	07:30:29
KNC Labs	988.0	1,018.0	961.0	-5.00%	33.7K	aa.aa	07:30:29
Valuence Holdings	703.0	721.0	664.0	-6.76%	31.2K	aa.aa	07:30:29
Solvvy	2,424.0	2,451.0	2,301.0	-8.32%	67.6K	aa.aa	07:30:29
Boutiques	1,200.0	1,272.0	1,148.0	-10.38%	28.5K	aa.aa	07:30:29
Convano	1,827.0	1,847.0	1,792.0	-1.14%	1.4K	aa.aa	07:30:29
Property Data Bank	1,260.0	1,327.0	1,180.0	+1.69%	13.2K	aa.aa	07:30:29
MTG Co	2,423.0	2,511.0	2,386.0	-4.87%	242.9K	aa.aa	07:30:29
GA Tech	1,085.0	1,132.0	1,058.0	-11.28%	848.2K	aa.aa	07:30:29
Bank Innovation	6,400.0	6,840.0	6,350.0	-13.86%	155.6K	aa.aa	07:30:29
AZOOM	6,300.0	6,710.0	6,250.0	-7.62%	51K	aa.aa	07:30:29
SBI Insurance	904.0	941.0	893.0	-11.02%	159.5K	aa.aa	07:30:29
Medinet	29.0	31.0	28.0	-9.38%	2.81M	aa.aa	07:30:29
Asukanet	385.0	405.0	353.0	-9.41%	165.9K	aa.aa	07:30:29
United Inc	624.0	643.0	613.0	-7.69%	382.9K	aa.aa	07:30:29
j-Group	635.0	653.0	620.0	-5.37%	50.2K	aa.aa	07:30:29
Billing System	998.0	1,059.0	994.0	-10.49%	85.7K	aa.aa	07:30:29
Morpho	872.0	925.0	871.0	-15.83%	110.7K	aa.aa	07:30:29
Nihon Falcom	1,114.0	1,123.0	1,066.0	+0.63%	56.2K	aa.aa	07:30:29
SAAF Holdings	263.0	276.0	258.0	-9.00%	274.7K	aa.aa	07:30:29
Advanced Media	707.0	740.0	701.0	-10.96%	245.3K	aa.aa	07:30:29
Drecom	422.0	450.0	418.0	-15.09%	1.27M	aa.aa	07:30:29
J-Stream	339.0	358.0	338.0	-11.02%	145.2K	aa.aa	07:30:29
OncoTherapy	21.0	23.0	21.0	-12.50%	3.62M	aa.aa	07:30:29
CanBas	743.0	807.0	743.0	-16.80%	810.5K	aa.aa	07:30:29
Trenders	730.0	776.0	727.0	-12.89%	269.9K	aa.aa	07:30:29
Lifenet Insurance	1,492.0	1,543.0	1,440.0	-8.97%	424.2K	aa.aa	07:30:29
Precision System Science	164.0	180.0	164.0	-15.46%	511.6K	aa.aa	07:30:29
ACSL	841.0	902.0	841.0	-15.14%	948.3K	aa.aa	07:30:29
Port	1,369.0	1,438.0	1,360.0	-15.39%	457.7K	aa.aa	07:30:29
Kudan	974.0	1,029.0	973.0	-10.97%	209.8K	aa.aa	07:30:29
Rheos Capital Works	153.0	161.0	150.0	-10.53%	1.1M	aa.aa	07:30:29
Veltra Corp	241.0	257.0	241.0	-13.93%	337.8K	aa.aa	07:30:29
Frontier International	1,871.0	1,891.0	1,750.0	-7.56%	24.2K	aa.aa	07:30:29
Smaregi	2,428.0	2,608.0	2,424.0	-11.09%	109.1K	aa.aa	07:30:29
Kaonavi	4,375.0	4,515.0	4,365.0	+0.46%	44.6K	aa.aa	07:30:29
Minkabu The Infonoid	380.0	402.0	378.0	-14.41%	395.4K	aa.aa	07:30:29
Japan Hospice Holdings	1,277.0	1,318.0	1,209.0	-7.19%	293.9K	aa.aa	07:30:29
Natty Swanky	3,010.0	3,065.0	3,000.0	-5.05%	13.3K	aa.aa	07:30:29
Valtes	335.0	352.0	335.0	-12.30%	269.3K	aa.aa	07:30:29
Peers	472.0	508.0	472.0	-17.48%	132.9K	aa.aa	07:30:29
Feedforce	395.0	430.0	380.0	-14.13%	154.2K	aa.aa	07:30:29
Bushiroad	446.0	475.0	440.0	-13.90%	1.71M	aa.aa	07:30:29
Tsukuruba	770.0	770.0	625.0	+10.79%	22.3K	aa.aa	07:30:29
StemRIM	246.0	268.0	246.0	-14.29%	411.9K	aa.aa	07:30:29
kubell	406.0	420.0	384.0	-10.38%	325.9K	aa.aa	07:30:29
Hennge Kk	1,323.0	1,400.0	1,322.0	-8.82%	847.2K	aa.aa	07:30:29
Lib Work	575.0	606.0	562.0	-6.66%	106.7K	aa.aa	07:30:29
Base	322.0	341.0	313.0	-11.29%	5.75M	aa.aa	07:30:29
Freee Kk	3,000.0	3,140.0	2,987.0	-11.63%	713.6K	aa.aa	07:30:29
Wills	574.0	590.0	555.0	-5.90%	63.3K	aa.aa	07:30:29
Buysell Tech	2,317.0	2,430.0	2,233.0	-9.03%	121.6K	aa.aa	07:30:29
Wdb Coco	3,000.0	3,100.0	3,000.0	-9.91%	5.8K	aa.aa	07:30:29
Ai Inside	2,389.0	2,550.0	2,350.0	-11.52%	25.4K	aa.aa	07:30:29
AIAI Corp	1,108.0	1,163.0	1,095.0	-8.28%	96.8K	aa.aa	07:30:29
Visasq	762.00	830.00	761.00	-15.33%	78.2K	aa.aa	07:30:29
Perseus Proteomics	361.00	390.00	355.00	-16.63%	2.2M	aa.aa	07:30:29
Cyber Security	1,342.00	1,413.00	1,300.00	-14.69%	347.7K	aa.aa	07:30:29
Nextone	1,020.00	1,064.00	1,000.00	-8.68%	236.4K	aa.aa	07:30:29
Matsuya	570.00	589.00	528.00	-9.09%	37.9K	aa.aa	07:30:29
Stemcell	1,184.00	1,280.00	1,100.00	-8.15%	37.9K	aa.aa	07:30:29
Cybertrust Japan	1,833.00	1,915.00	1,795.00	-11.62%	42.5K	aa.aa	07:30:29
KK TWOSTONE Sons	740.00	771.00	695.00	-10.74%	504.5K	aa.aa	07:30:29
Gmo Financial	4,460.00	4,665.00	4,275.00	-8.79%	96.6K	aa.aa	07:30:29
I3 Systems	1,507.00	1,527.00	1,435.00	-3.77%	31.3K	aa.aa	07:30:29
Japan PropTech	724.00	777.00	724.00	-12.77%	82.6K	aa.aa	07:30:29
T And S	861.00	915.00	861.00	-16.16%	107.7K	aa.aa	07:30:29
Neural Pocket	550.00	666.00	550.00	-21.43%	95.8K	aa.aa	07:30:29
Toyokumo	2,017.00	2,146.00	1,956.00	-10.20%	77.8K	aa.aa	07:30:29
Headwaters	2,900.00	3,060.00	2,775.00	-14.58%	62.2K	aa.aa	07:30:29
Kinjiro	526.00	557.00	518.00	-8.04%	217.3K	aa.aa	07:30:29
Paycloud Holdings	479.00	512.00	467.00	-15.22%	297.1K	aa.aa	07:30:29
Balmuda	808.00	835.00	801.00	-6.05%	12.1K	aa.aa	07:30:29
Plaid	911.00	971.00	881.00	-7.42%	1.78M	aa.aa	07:30:29
Yappli	585.00	628.00	585.00	-12.43%	257.8K	aa.aa	07:30:29
Enechange	218.00	234.00	214.00	-15.18%	553.1K	aa.aa	07:30:29
QD Laser	228.00	243.00	220.00	-14.93%	803.5K	aa.aa	07:30:29
Coly	1,347.00	1,372.00	1,310.00	-7.42%	8.3K	aa.aa	07:30:29
Coconala	220.00	232.00	219.00	-15.38%	501.1K	aa.aa	07:30:29
BroadMinded Co	836.00	850.00	811.00	-7.11%	40.2K	aa.aa	07:30:29
SpiderPlus Co	374.00	395.00	370.00	-12.00%	633K	aa.aa	07:30:29
Oxide	820.00	902.00	820.00	-18.89%	154K	aa.aa	07:30:29
Stella Pharma	287.00	305.00	281.00	-14.07%	954.1K	aa.aa	07:30:29
Aidma Holdings	1,241.00	1,300.00	1,223.00	-14.12%	82.6K	aa.aa	07:30:29
SERENDIP HOLDINGS Co	1,211.00	1,328.00	1,180.00	-18.18%	46K	aa.aa	07:30:29
Colan Totte	959.00	1,019.00	937.00	-8.84%	58.7K	aa.aa	07:30:29
LaKeel	714.00	738.00	708.00	-12.18%	47.6K	aa.aa	07:30:29
J Frontier Co	1,440.00	1,676.00	1,440.00	-19.82%	46.6K	aa.aa	07:30:29
Core Concept Technologies	810.00	861.00	800.00	-14.56%	291.9K	aa.aa	07:30:29
Robot Payment	1,655.00	1,680.00	1,598.00	-10.15%	67.2K	aa.aa	07:30:29
Livero	1,649.00	1,750.00	1,630.00	-8.95%	9.1K	aa.aa	07:30:29
Safie	635.00	672.00	630.00	-10.56%	290.8K	aa.aa	07:30:29
One Career	1,390.00	1,508.00	1,380.00	-13.50%	218.4K	aa.aa	07:30:29
Kufu	160.00	180.00	145.00	-10.11%	177.4K	aa.aa	07:30:29
AB	844.00	856.00	819.00	-2.65%	108.7K	aa.aa	07:30:29
Last One Mile	2,808.00	2,899.00	2,606.00	-5.61%	27.4K	aa.aa	07:30:29
Baudroie	3,965.00	4,190.00	3,930.00	-13.33%	111.7K	aa.aa	07:30:29
Flect	1,506.00	1,589.00	1,492.00	-13.35%	52.8K	aa.aa	07:30:29
Hyuga Primary Care	1,256.00	1,256.00	1,150.00	-4.49%	12.1K	aa.aa	07:30:29
Global Security Experts	4,270.00	4,490.00	4,210.00	-10.67%	65.6K	aa.aa	07:30:29
Japan Data Science Consortium	628.00	666.00	619.00	-15.59%	472.3K	aa.aa	07:30:29
Amiya	3,420.00	3,665.00	3,410.00	-8.56%	45.7K	aa.aa	07:30:29
Finatext Holdings	711.00	755.00	696.00	-11.24%	571.3K	aa.aa	07:30:29
FCode	1,345.00	1,443.00	1,330.00	-14.00%	423K	aa.aa	07:30:29
Susmed	414.00	450.00	413.00	-16.02%	257.5K	aa.aa	07:30:29
ExaWizards	243.00	256.00	227.00	-14.13%	2.25M	aa.aa	07:30:29
SECURE	1,210.00	1,267.00	1,173.00	-16.03%	85.1K	aa.aa	07:30:29
BeeX	2,150.00	2,203.00	2,115.00	-10.38%	19.8K	aa.aa	07:30:29
Mental Health Technologies	668.00	720.00	665.00	-11.17%	81.4K	aa.aa	07:30:29
Creal	3,295.00	3,615.00	3,290.00	-17.42%	98.1K	aa.aa	07:30:29
Tripleize	775.00	825.00	754.00	-14.27%	69.6K	aa.aa	07:30:29
Microwave Chemical	350.00	377.00	345.00	-14.84%	496.2K	aa.aa	07:30:29
Tsubota Laboratory	310.00	319.00	284.00	-8.82%	99.8K	aa.aa	07:30:29
MicroAd	237.00	249.00	226.00	-11.90%	901.4K	aa.aa	07:30:29
Japan Warranty Support	3,330.00	3,335.00	3,315.00	-0.60%	23.7K	aa.aa	07:30:29
Intloop	3,625.00	3,765.00	3,505.00	-13.79%	117.5K	aa.aa	07:30:29
EDP Corp	460.00	486.00	454.00	-13.21%	193.4K	aa.aa	07:30:29
Kurashicom	1,202.00	1,215.00	1,142.00	-5.73%	10.2K	aa.aa	07:30:29
Japaniace	1,851.00	1,887.00	1,745.00	-9.26%	36.6K	aa.aa	07:30:29
eWeLL	1,745.00	1,816.00	1,720.00	-8.83%	134.2K	aa.aa	07:30:29
PROGRIT	1,035.00	1,082.00	981.00	-9.21%	231.8K	aa.aa	07:30:29
Glad Cube	690.00	699.00	655.00	-10.97%	195.4K	aa.aa	07:30:29
Fixer	494.00	523.00	489.00	-14.09%	81.8K	aa.aa	07:30:29
SBI Leasing Services	2,436.00	2,614.00	2,436.00	-17.03%	134.9K	aa.aa	07:30:29
unerry	1,436.00	1,478.00	1,334.00	-15.33%	43K	aa.aa	07:30:29
Base Food	505.00	523.00	502.00	-7.51%	826.3K	aa.aa	07:30:29
pluszero	2,132.00	2,265.00	2,066.00	-11.72%	242K	aa.aa	07:30:29
TMS	120.00	132.00	120.00	-15.49%	1.41M	aa.aa	07:30:29
tripla	1,670.00	1,771.00	1,666.00	-13.07%	159.6K	aa.aa	07:30:29
Skymark Airlines	431.00	440.00	420.00	-9.45%	764K	aa.aa	07:30:29
SmartDrive	1,600.00	1,620.00	1,520.00	-6.16%	11.3K	aa.aa	07:30:29
AnyMind	802.00	803.00	693.00	-3.95%	1.3M	aa.aa	07:30:29
OpenWork	660.00	698.00	651.00	-11.76%	207.7K	aa.aa	07:30:29
Inforich	2,910.00	3,060.00	2,807.00	-12.87%	593.1K	aa.aa	07:30:29
St.Cousair	1,351.00	1,392.00	1,321.00	-4.72%	34.7K	aa.aa	07:30:29
jig.jp	206.00	218.00	201.00	-13.08%	606.9K	aa.aa	07:30:29
note	1,504.00	1,629.00	1,430.00	-11.06%	2.8M	aa.aa	07:30:29
ELEMENTS	678.00	715.00	641.00	-11.60%	1.62M	aa.aa	07:30:29
Technologies	653.00	674.00	630.00	-1.06%	166.3K	aa.aa	07:30:29
Halmek Holdings	1,030.00	1,060.00	1,001.00	-3.83%	24.6K	aa.aa	07:30:29
ibis	2,655.00	2,781.00	2,562.00	-11.65%	80.5K	aa.aa	07:30:29
COVER	2,004.00	2,102.00	1,993.00	-11.44%	6.97M	aa.aa	07:30:29
Arent	4,510.00	4,660.00	4,335.00	-8.33%	69.5K	aa.aa	07:30:29
Transaction Media Networks	213.00	229.00	207.00	-15.81%	1.2M	aa.aa	07:30:29
ispace	580.00	614.00	555.00	-10.49%	3.74M	aa.aa	07:30:29
Jenoba	564.00	592.00	543.00	-11.04%	63.6K	aa.aa	07:30:29
Ridgei	1,959.00	2,084.00	1,901.00	-16.21%	88.7K	aa.aa	07:30:29
ABEJA	1,674.00	1,770.00	1,635.00	-16.96%	181.1K	aa.aa	07:30:29
CUC	1,142.00	1,187.00	1,112.00	-13.09%	177.6K	aa.aa	07:30:29
Cuorips	6,640.00	7,290.00	6,530.00	-10.75%	370.4K	aa.aa	07:30:29
NoileImmune Biotech	121.00	132.00	120.00	-17.69%	1.24M	aa.aa	07:30:29
AeroEdge	1,978.00	1,999.00	1,725.00	-8.89%	34.3K	aa.aa	07:30:29
Bleach	294.00	315.00	275.00	-13.78%	288.5K	aa.aa	07:30:29
GRID	1,978.00	2,170.00	1,778.00	-9.18%	19.7K	aa.aa	07:30:29
Nareru	2,197.00	2,212.00	2,055.00	-4.27%	191.3K	aa.aa	07:30:29
TRYT	347.00	371.00	345.00	-15.16%	1.13M	aa.aa	07:30:29
EcoNaviSta	2,184.00	2,188.00	2,184.00	0.00%	94.9K	aa.aa	07:30:29
Genda	1,027.00	1,103.00	999.00	-9.28%	2.45M	aa.aa	07:30:29
Laboro.AI	787.00	838.00	787.00	-15.92%	275K	aa.aa	07:30:29
JRC	831.00	877.00	824.00	-10.16%	158.4K	aa.aa	07:30:29
Rise Consulting	659.00	665.00	560.00	+8.57%	1.47M	aa.aa	07:30:29
Integral	2,463.00	2,561.00	2,389.00	-5.92%	267.4K	aa.aa	07:30:29
Fast Accounting	1,252.00	1,294.00	1,200.00	-10.76%	111.8K	aa.aa	07:30:29
Netstars	742.00	742.00	645.00	-4.26%	392.7K	aa.aa	07:30:29
AVILEN	851.00	920.00	835.00	-13.52%	72.4K	aa.aa	07:30:29
Kusurinomadoguchi	1,750.00	1,828.00	1,677.00	-5.05%	144.5K	aa.aa	07:30:29
K Pharma	537.00	569.00	537.00	-15.70%	308.7K	aa.aa	07:30:29
DreamArts	2,090.00	2,206.00	1,886.00	-9.76%	26.4K	aa.aa	07:30:29
Daiwa Cycle	3,375.00	3,510.00	3,265.00	-6.12%	36.5K	aa.aa	07:30:29
Institute for Qshu Pioneers of	825.00	895.00	806.00	-12.42%	4.48M	aa.aa	07:30:29
Human Technologies	1,215.00	1,278.00	1,118.00	-10.99%	216.2K	aa.aa	07:30:29
Asnova	509.00	530.00	486.00	-2.12%	44.1K	aa.aa	07:30:29
Yutori	1,732.00	1,942.00	1,716.00	-15.51%	140.4K	aa.aa	07:30:29
VRAIN Solution	1,570.00	1,671.00	1,481.00	-11.80%	109K	aa.aa	07:30:29
Soracom	694.00	741.00	686.00	-14.53%	267.9K	aa.aa	07:30:29
Trial Holdings	1,985.00	2,120.00	1,974.00	-9.77%	2.92M	aa.aa	07:30:29
Dive Inc	677.00	721.00	657.00	-12.31%	163K	aa.aa	07:30:29
Caulis	692.00	719.00	688.00	-13.17%	163.6K	aa.aa	07:30:29
Material	558.00	595.00	553.00	-12.95%	291.1K	aa.aa	07:30:29
Tasuki Holdings	570.00	589.00	543.00	-7.01%	1.61M	aa.aa	07:30:29
Rezil	1,555.00	1,650.00	1,544.00	-12.30%	105.2K	aa.aa	07:30:29
Kohjin Bio	1,441.00	1,563.00	1,400.00	-9.82%	11.7K	aa.aa	07:30:29
Astroscale Holdings	523.00	564.00	523.00	-16.05%	4.59M	aa.aa	07:30:29
Chordia Therapeutics	214.00	234.00	214.00	-12.65%	1.78M	aa.aa	07:30:29
Integroup	2,200.00	2,316.00	2,170.00	-13.73%	75.8K	aa.aa	07:30:29
PostPrime	453.00	490.00	434.00	-14.20%	123K	aa.aa	07:30:29
WOLVES HAND	567.00	744.00	554.00	-11.96%	103.7K	aa.aa	07:30:29
Mamezo Digital Holdings	1,090.00	1,159.00	1,090.00	-10.80%	178.1K	aa.aa	07:30:29
Logos Holdings	982.00	1,020.00	979.00	-6.74%	53.9K	aa.aa	07:30:29
PRISM BioLab	195.00	206.00	190.00	-14.47%	412.5K	aa.aa	07:30:29
Timee	1,229.00	1,275.00	1,200.00	-9.96%	3.05M	aa.aa	07:30:29
Liberaware	850.00	903.00	790.00	-2.63%	1.52M	aa.aa	07:30:29
Heartseed	1,611.00	1,750.00	1,601.00	-15.21%	1.16M	aa.aa	07:30:29
OPRO	1,016.00	1,110.00	960.00	-7.72%	11.6K	aa.aa	07:30:29
ROXX	903.00	927.00	863.00	-8.88%	102.2K	aa.aa	07:30:29
Kids Star	1,167.00	1,299.00	1,150.00	-14.38%	5.6K	aa.aa	07:30:29
INGS	1,839.00	2,020.00	1,839.00	-9.76%	33.4K	aa.aa	07:30:29
Growth X Partners	1,183.00	1,294.00	1,175.00	-14.58%	56.8K	aa.aa	07:30:29
ASUA	505.00	550.00	502.00	-13.82%	148.8K	aa.aa	07:30:29
Ai Robotics	3,430.00	3,605.00	3,160.00	-7.92%	630.7K	aa.aa	07:30:29
Schoo	1,180.00	1,275.00	1,112.00	-10.61%	1.08M	aa.aa	07:30:29
Hmcomm	599.00	647.00	599.00	-14.31%	120.7K	aa.aa	07:30:29
Sapeet	1,843.00	1,998.00	1,830.00	-17.32%	29.5K	aa.aa	07:30:29
Alt	365.00	409.00	355.00	-13.71%	1.68M	aa.aa	07:30:29
CCReB Advisors	2,924.00	3,255.00	2,745.00	-4.60%	143.1K	aa.aa	07:30:29
Terra Drone	7,290.00	7,770.00	7,230.00	-10.11%	841.5K	aa.aa	07:30:29
GlobeIng	1,713.00	1,763.00	1,611.00	-10.69%	332.5K	aa.aa	07:30:29
TMH	1,068.00	1,266.00	1,068.00	-19.46%	38.9K	aa.aa	07:30:29
Informetis	596.00	632.00	596.00	-14.37%	165K	aa.aa	07:30:29
EUCALIA	959.00	971.00	874.00	-6.98%	479.3K	aa.aa	07:30:29
Laxus Technologies	144.00	154.00	141.00	-12.73%	588.4K	aa.aa	07:30:29
Reskill	2,645.00	2,717.00	2,550.00	-9.32%	56.8K	aa.aa	07:30:29
Synspective	924.00	990.00	798.00	+4.52%	4.36M	aa.aa	07:30:29
dely	921.00	957.00	896.00	-4.95%	307.6K	aa.aa	07:30:29
Reiwa Accounting Holdings	502.00	529.00	500.00	-9.87%	504.2K	aa.aa	07:30:29
FORCIA	1,541.00	1,650.00	1,411.00	-13.72%	25.8K	aa.aa	07:30:29
GVA TECH	443.00	474.00	430.00	-11.22%	85.8K	aa.aa	07:30:29
visumo	814.00	868.00	814.00	-15.56%	51.2K	aa.aa	07:30:29
bstyle Holdings	1,070.00	1,212.00	1,070.00	-17.82%	26.1K	aa.aa	07:30:29
QLS Holdings	554.00	559.00	536.00	-12.89%	49.5K	aa.aa	07:30:29
KK Next Generation Technology	3,565.00	3,690.00	3,380.00	-8.24%	204.8K	aa.aa	07:30:29
Flier	450.00	485.00	443.00	-16.67%	63.6K	aa.aa	07:30:29
Booking Resort	1,062.00	1,220.00	1,062.00	-17.67%	243.5K	aa.aa	07:30:29
Tential	1,934.00	1,991.00	1,821.00	-11.93%	219.1K	aa.aa	07:30:29

NSE 30

3,869.96

-49.36

-1.26%

NSE All Share

104,216.87

-1,295.02

-1.23%

US 30

38,240.00

-74.9

-0.20%

US 500

5,101.50

+27.4

+0.54%

FTSE 100

7,702.08

-352.90

-4.38%

DAX

19,761.80

-879.92

-4.26%

South Africa Top 40

75,481.92

+605.64

+0.81%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	9.300	+2.76%	65.50M
Fidelitybk	18.050	-9.52%	42.53M
Guaranty Trust Holding	65.50	-5.62%	34.48M
Access Holdings	20.55	-9.27%	31.83M
Zenith Bank	45.50	-5.01%	31.67M
UBA	34.05	-7.60%	19.86M
Aradel Holdings	497.00	-0.60%	1.95M

Name	Last	Chg. %	Vol.
VFD PLC	62.70	+10.00%	4.03M
Total Nig	745.00	+9.61%	250.47K
Guinea Insurance PLC	0.69	+9.52%	4.12M
International Energy Insurance	1.64	+9.33%	208.16K
Abbey Mortgage Bank	5.15	+8.88%	637.40K
FTN Cocoa Processors PLC	1.70	+6.25%	1.74M
Fcmb	9.300	+2.76%	65.50M

Name	Last	Chg. %	Vol.
Cornerst	2.97	-10.00%	388.29K
Rtbriscoe	2.16	-10.00%	895.58K
Secure Electronic Tech	0.45	-10.00%	4.58M
Oando Plc	37.80	-10.00%	8.54M
Honeywell Flour Mills Plc	10.190	-9.98%	1.79M
Consolidated Hallmark	2.81	-9.94%	2.24M
Sunu Assurances	5.19	-9.90%	656.53K

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	45.50	-5.01%	31.67M
UBA	34.05	-7.60%	19.86M
Fidelitybk	18.050	-9.52%	42.53M
Guaranty Trust Holding	65.50	-5.62%	34.48M
BUA Cement	83.70	0.00%	893.94K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa	83.70	+35.51%	113.42
Aaa Aaa Aaaaaa Aaa	83.70	+35.51%	113.42
Aaaaaaaaaaaaaaa	42.100	+28.93%	54.28
Aaaaa Aaa A Aaaaaa	42.100	+28.93%	54.28
Aaaaaaaaa Aaaaaaaa A	32.45	+27.47%	41.36
Aaaa Aaaaaaaaa	32.45	+27.47%	41.36

Name	Last	Upside	Fair Value
Aaaaa Aa	83.70	+35.51%	113.42
Aaa Aaa Aaaaaa Aaa	83.70	+35.51%	113.42
Aaaaaaaaaaaaaaa	42.100	+28.93%	54.28
Aaaaa Aaa A Aaaaaa	42.100	+28.93%	54.28
Aaaaaaaaa Aaaaaaaa A	32.45	+27.47%	41.36
Aaaa Aaaaaaaaa	32.45	+27.47%	41.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+159.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+232.9%

KOSPI

+14.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.2%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Topix Mother Market (MTHR)

Topix Mother Market Constituents

GreenEnergy

Vega

Hakuten

Amita

Bruno

Environment Friendly Holdings

Carna Biosciences

RaQualia Pharma

SymBio Pharmaceuticals

Stream Media

ReproCell

Japan Tissue Engineering

CellSeed

3-D Matrix

LA Holdings Co Ltd

Jade Inc

Uluru Co

TKP Corp

Solasia Pharma

Kaihan

Miratap

Ambition Corporation

Balnibarbi

Ffri

Crowdworks

Kayac

Datasection

Aiming

Jig-Saw

Oncolys Biopharma

Sanbio Company

Healios K K

Gmo Tech

Bengo4 Com

Adventure

Zeta Inc

Nippon Ski Resort

Shin Pro Maint

Freakout

Brangista

MetaReal

Cyberdyne

Alphapolis

Sharingtechnology

Wantedly

FRONTEO

AnGes

GNI

NPC Japan

NanoCarrier

Hanatour Japan

Geniee Inc

KNC Labs

Valuence Holdings

Solvvy

Boutiques

Convano

Property Data Bank

MTG Co

GA Tech

Bank Innovation

AZOOM

SBI Insurance

Medinet

Asukanet

United Inc

j-Group

Billing System

Morpho

Nihon Falcom

SAAF Holdings

Advanced Media

Drecom

J-Stream

OncoTherapy

CanBas

Trenders