Topix Mother Market (MTHR)

Tokyo

Currency in JPY

671.94

+4.10(+0.61%)

Closed·07:30:29

Day's Range

669.49

675.06

52 wk Range

482.29

697.56

Topix Mother Market Constituents

Real-time streaming quotes of the Topix Mother Market index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
GreenEnergy	2,234.0	2,299.0	2,106.0	-7.46%	40.7K	aa.aa	07:30:29
Vega	1,119.0	1,119.0	1,042.0	+9.71%	188.3K	aa.aa	07:30:29
Hakuten	524.0	525.0	517.0	+0.58%	5.5K	aa.aa	07:30:29
Amita	350.0	372.0	336.0	-0.57%	232.6K	aa.aa	07:30:29
Bruno	1,037.0	1,037.0	1,032.0	+0.39%	7.6K	aa.aa	07:30:29
Environment Friendly Holdings	33.0	35.0	33.0	-2.94%	482.8K	aa.aa	07:30:29
Carna Biosciences	272.0	277.0	267.0	+1.49%	63K	aa.aa	07:30:29
RaQualia Pharma	417.0	429.0	413.0	-0.24%	526.1K	aa.aa	07:30:29
SymBio Pharmaceuticals	157.0	159.0	156.0	+0.64%	177.3K	aa.aa	07:30:29
Stream Media	109.0	116.0	107.0	-0.91%	1.8M	aa.aa	07:30:29
ReproCell	146.0	153.0	146.0	-3.31%	1.71M	aa.aa	07:30:29
Japan Tissue Engineering	655.0	670.0	637.0	+3.97%	587.9K	aa.aa	07:30:29
CellSeed	555.0	584.0	551.0	-4.80%	1.48M	aa.aa	07:30:29
3-D Matrix	125.0	125.0	123.0	+1.63%	708.4K	aa.aa	07:30:29
LA Holdings Co Ltd	6,770.0	6,890.0	6,730.0	-0.29%	33.5K	aa.aa	07:30:29
Jade Inc	1,225.0	1,233.0	1,210.0	+1.83%	57.3K	aa.aa	07:30:29
Uluru Co	1,590.0	1,649.0	1,592.0	-3.58%	2.7K	aa.aa	07:30:29
TKP Corp	1,930.0	1,935.0	1,796.0	+7.58%	613.1K	aa.aa	07:30:29
Solasia Pharma	33.0	33.0	32.0	+3.13%	2.29M	aa.aa	07:30:29
Kaihan	843.0	877.0	830.0	-1.29%	466.9K	aa.aa	07:30:29
Miratap	336.0	342.0	336.0	-1.18%	15.9K	aa.aa	07:30:29
Ambition Corporation	2,099.0	2,110.0	2,076.0	+2.09%	25.4K	aa.aa	07:30:29
Balnibarbi	1,152.0	1,162.0	1,140.0	-1.12%	45.9K	aa.aa	07:30:29
Ffri	3,355.0	3,380.0	3,270.0	+0.45%	211.8K	aa.aa	07:30:29
Crowdworks	1,128.0	1,138.0	1,103.0	+2.64%	71.3K	aa.aa	07:30:29
Kayac	408.0	441.0	407.0	-1.45%	107K	aa.aa	07:30:29
Datasection	910.0	933.0	900.0	-1.09%	158.9K	aa.aa	07:30:29
Aiming	259.0	259.0	254.0	+1.97%	645.8K	aa.aa	07:30:29
Jig-Saw	3,060.0	3,125.0	3,055.0	+1.32%	9.6K	aa.aa	07:30:29
Oncolys Biopharma	566.0	572.0	555.0	+1.43%	253K	aa.aa	07:30:29
Sanbio Company	2,017.0	2,091.0	1,982.0	-2.65%	3.66M	aa.aa	07:30:29
Healios K K	320.0	331.0	312.0	-1.54%	8.87M	aa.aa	07:30:29
Gmo Tech	10,040.0	10,320.0	9,730.0	+3.72%	13.1K	aa.aa	07:30:29
Bengo4 Com	2,783.0	2,786.0	2,690.0	+3.46%	90.8K	aa.aa	07:30:29
Adventure	3,815.0	3,860.0	3,750.0	-0.78%	14.1K	aa.aa	07:30:29
Zeta Inc	324.0	327.0	318.0	+2.53%	63.9K	aa.aa	07:30:29
Nippon Ski Resort	409.0	415.0	409.0	-0.24%	55.5K	aa.aa	07:30:29
Shin Pro Maint	766.0	773.0	762.0	+0.79%	8.6K	aa.aa	07:30:29
Freakout	520.0	527.0	521.0	0.00%	11.4K	aa.aa	07:30:29
Brangista	583.0	592.0	579.0	+0.17%	17.9K	aa.aa	07:30:29
MetaReal	557.0	558.0	546.0	-0.18%	62K	aa.aa	07:30:29
Cyberdyne	174.0	175.0	172.0	0.00%	264.7K	aa.aa	07:30:29
Alphapolis	1,260.0	1,292.0	1,250.0	-1.10%	76K	aa.aa	07:30:29
Sharingtechnology	1,108.0	1,112.0	1,101.0	-0.09%	118K	aa.aa	07:30:29
Wantedly	1,249.0	1,250.0	1,232.0	+0.32%	3.9K	aa.aa	07:30:29
FRONTEO	600.0	600.0	589.0	+0.33%	141.9K	aa.aa	07:30:29
AnGes	68.0	70.0	67.0	-2.86%	4.8M	aa.aa	07:30:29
GNI	2,282.0	2,338.0	2,263.0	-0.13%	1.13M	aa.aa	07:30:29
NPC Japan	738.0	749.0	722.0	+1.65%	339.3K	aa.aa	07:30:29
NanoCarrier	131.0	133.0	131.0	0.00%	69.8K	aa.aa	07:30:29
Hanatour Japan	1,201.0	1,215.0	1,187.0	+1.26%	8.1K	aa.aa	07:30:29
Geniee Inc	1,549.0	1,560.0	1,527.0	+1.24%	83.7K	aa.aa	07:30:29
KNC Labs	1,017.0	1,017.0	1,001.0	+0.30%	6.2K	aa.aa	07:30:29
Valuence Holdings	903.0	903.0	890.0	+0.44%	49.6K	aa.aa	07:30:29
Solvvy	2,755.0	2,760.0	2,720.0	+0.88%	10.2K	aa.aa	07:30:29
Boutiques	1,355.0	1,371.0	1,350.0	-0.07%	2.3K	aa.aa	07:30:29
Convano	1,995.0	1,995.0	1,860.0	+5.00%	1K	aa.aa	07:30:29
Property Data Bank	1,514.0	1,541.0	1,509.0	0.00%	600	aa.aa	07:30:29
MTG Co	2,860.0	2,863.0	2,769.0	+1.96%	96.9K	aa.aa	07:30:29
GA Tech	1,426.0	1,433.0	1,392.0	+0.49%	152.7K	aa.aa	07:30:29
Bank Innovation	10,540.0	10,740.0	10,270.0	+2.53%	160.2K	aa.aa	07:30:29
AZOOM	7,720.0	7,770.0	7,640.0	+0.65%	11K	aa.aa	07:30:29
SBI Insurance	1,104.0	1,190.0	1,056.0	+5.54%	63.7K	aa.aa	07:30:29
Medinet	32.0	32.0	31.0	+3.23%	319.3K	aa.aa	07:30:29
Asukanet	412.0	427.0	410.0	-1.67%	260.7K	aa.aa	07:30:29
United Inc	698.0	706.0	697.0	-0.85%	148.1K	aa.aa	07:30:29
j-Group	698.0	703.0	693.0	+0.87%	13.2K	aa.aa	07:30:29
Billing System	1,193.0	1,222.0	1,182.0	+1.10%	34.5K	aa.aa	07:30:29
Morpho	1,158.0	1,186.0	1,127.0	+0.87%	84.3K	aa.aa	07:30:29
Nihon Falcom	1,220.0	1,228.0	1,212.0	0.00%	2.5K	aa.aa	07:30:29
SAAF Holdings	283.0	285.0	283.0	-1.05%	24.8K	aa.aa	07:30:29
Advanced Media	887.0	890.0	873.0	+2.31%	53.2K	aa.aa	07:30:29
Drecom	522.0	529.0	519.0	+0.97%	189.5K	aa.aa	07:30:29
J-Stream	416.0	418.0	410.0	+1.96%	76.3K	aa.aa	07:30:29
OncoTherapy	23.0	24.0	22.0	-4.17%	3.74M	aa.aa	07:30:29
CanBas	1,030.0	1,030.0	995.0	+1.78%	198.4K	aa.aa	07:30:29
Trenders	903.0	914.0	905.0	-0.99%	10.7K	aa.aa	07:30:29
Lifenet Insurance	1,818.0	1,832.0	1,805.0	-0.66%	161.9K	aa.aa	07:30:29
Precision System Science	190.0	192.0	190.0	+0.53%	42.9K	aa.aa	07:30:29
ACSL	981.0	1,019.0	980.0	-2.10%	372.9K	aa.aa	07:30:29
Port	1,876.0	1,880.0	1,799.0	+5.04%	173K	aa.aa	07:30:29
Kudan	1,228.0	1,238.0	1,206.0	+0.66%	33K	aa.aa	07:30:29
Rheos Capital Works	177.0	178.0	175.0	+0.57%	215.9K	aa.aa	07:30:29
Veltra Corp	327.0	339.0	318.0	-2.39%	570.1K	aa.aa	07:30:29
Frontier International	1,928.0	1,964.0	1,790.0	-9.44%	102.9K	aa.aa	07:30:29
Smaregi	3,185.0	3,260.0	3,180.0	0.00%	84.7K	aa.aa	07:30:29
Kaonavi	4,370.0	4,410.0	4,370.0	-0.46%	32.4K	aa.aa	07:30:29
Minkabu The Infonoid	485.0	488.0	476.0	+1.25%	40.1K	aa.aa	07:30:29
Japan Hospice Holdings	1,505.0	1,543.0	1,480.0	-1.70%	70.7K	aa.aa	07:30:29
Natty Swanky	3,220.0	3,235.0	3,220.0	-0.16%	1.2K	aa.aa	07:30:29
Valtes	427.0	428.0	423.0	+0.71%	30.3K	aa.aa	07:30:29
Peers	600.0	617.0	590.0	-0.99%	32.1K	aa.aa	07:30:29
Feedforce	507.0	508.0	490.0	+2.01%	17K	aa.aa	07:30:29
Bushiroad	556.0	570.0	551.0	-1.07%	381.7K	aa.aa	07:30:29
Tsukuruba	730.0	739.0	733.0	-0.54%	6.1K	aa.aa	07:30:29
StemRIM	331.0	338.0	308.0	+2.16%	1.1M	aa.aa	07:30:29
kubell	484.0	492.0	478.0	+0.41%	153.2K	aa.aa	07:30:29
Hennge Kk	1,690.0	1,694.0	1,642.0	+0.42%	647.4K	aa.aa	07:30:29
Lib Work	673.0	674.0	663.0	+1.66%	24.7K	aa.aa	07:30:29
Base	450.0	451.0	438.0	+3.21%	1.46M	aa.aa	07:30:29
Freee Kk	4,035.0	4,055.0	3,950.0	+1.89%	177.5K	aa.aa	07:30:29
Wills	670.0	691.0	651.0	+0.45%	44.9K	aa.aa	07:30:29
Buysell Tech	3,035.0	3,055.0	2,898.0	+5.60%	148.5K	aa.aa	07:30:29
Wdb Coco	3,465.0	3,465.0	3,390.0	+3.43%	1.4K	aa.aa	07:30:29
Ai Inside	3,100.0	3,100.0	2,989.0	+3.16%	6.8K	aa.aa	07:30:29
AIAI Corp	1,303.0	1,316.0	1,295.0	+0.85%	14.8K	aa.aa	07:30:29
Visasq	831.00	835.00	825.00	+0.36%	20.3K	aa.aa	07:30:29
Perseus Proteomics	410.00	436.00	411.00	+5.67%	2.42M	aa.aa	07:30:29
Cyber Security	1,685.00	1,708.00	1,671.00	0.00%	127.6K	aa.aa	07:30:29
Nextone	1,255.00	1,261.00	1,242.00	+1.37%	33.2K	aa.aa	07:30:29
Matsuya	599.00	612.00	590.00	-0.66%	15.5K	aa.aa	07:30:29
Stemcell	1,283.00	1,299.00	1,275.00	+0.23%	5.7K	aa.aa	07:30:29
Cybertrust Japan	2,307.00	2,340.00	2,265.00	-1.41%	46.3K	aa.aa	07:30:29
KK TWOSTONE Sons	1,062.00	1,088.00	1,053.00	+3.61%	424.3K	aa.aa	07:30:29
Gmo Financial	5,340.00	5,350.00	5,120.00	+4.71%	48.4K	aa.aa	07:30:29
I3 Systems	1,594.00	1,619.00	1,594.00	-0.06%	5.8K	aa.aa	07:30:29
Japan PropTech	960.00	960.00	890.00	+7.14%	137.5K	aa.aa	07:30:29
T And S	1,215.00	1,257.00	1,205.00	+0.33%	35.2K	aa.aa	07:30:29
Neural Pocket	730.00	739.00	721.00	0.00%	4.4K	aa.aa	07:30:29
Toyokumo	2,408.00	2,416.00	2,352.00	+3.21%	16.9K	aa.aa	07:30:29
Headwaters	3,720.00	3,800.00	3,720.00	-1.06%	14K	aa.aa	07:30:29
Kinjiro	664.00	664.00	642.00	+5.40%	105.4K	aa.aa	07:30:29
Paycloud Holdings	681.00	697.00	675.00	+0.89%	86.3K	aa.aa	07:30:29
Balmuda	901.00	915.00	894.00	0.00%	3.9K	aa.aa	07:30:29
Plaid	1,135.00	1,146.00	1,115.00	+1.61%	567.4K	aa.aa	07:30:29
Yappli	718.00	725.00	713.00	+0.70%	16.1K	aa.aa	07:30:29
Enechange	306.00	306.00	299.00	+1.32%	92.8K	aa.aa	07:30:29
QD Laser	286.00	289.00	284.00	-0.35%	99.3K	aa.aa	07:30:29
Coly	1,480.00	1,525.00	1,475.00	-1.33%	2.4K	aa.aa	07:30:29
Coconala	453.00	453.00	364.00	+18.90%	26.91M	aa.aa	07:30:29
BroadMinded Co	971.00	975.00	963.00	+0.10%	5.4K	aa.aa	07:30:29
SpiderPlus Co	496.00	499.00	488.00	+1.43%	59.4K	aa.aa	07:30:29
Oxide	1,262.00	1,279.00	1,238.00	-0.32%	34.3K	aa.aa	07:30:29
Stella Pharma	323.00	337.00	313.00	+1.89%	649.2K	aa.aa	07:30:29
Aidma Holdings	1,784.00	1,791.00	1,712.00	+3.84%	76.6K	aa.aa	07:30:29
SERENDIP HOLDINGS Co	1,556.00	1,590.00	1,531.00	-0.06%	5.3K	aa.aa	07:30:29
Colan Totte	1,126.00	1,135.00	1,120.00	-0.71%	3.4K	aa.aa	07:30:29
LaKeel	979.00	980.00	965.00	+0.41%	14.4K	aa.aa	07:30:29
J Frontier Co	1,775.00	1,800.00	1,750.00	-0.39%	12.9K	aa.aa	07:30:29
Core Concept Technologies	1,047.00	1,058.00	1,039.00	+1.55%	38.8K	aa.aa	07:30:29
Robot Payment	2,112.00	2,130.00	2,059.00	+0.62%	8.4K	aa.aa	07:30:29
Livero	1,879.00	1,900.00	1,864.00	+0.80%	3.8K	aa.aa	07:30:29
Safie	833.00	839.00	822.00	+1.83%	187.4K	aa.aa	07:30:29
One Career	1,831.00	1,842.00	1,770.00	+3.68%	40.7K	aa.aa	07:30:29
Kufu	196.00	200.00	192.00	+1.55%	38.5K	aa.aa	07:30:29
AB	910.00	920.00	907.00	+0.33%	23.1K	aa.aa	07:30:29
Last One Mile	3,360.00	3,395.00	3,265.00	+2.91%	9.1K	aa.aa	07:30:29
Baudroie	5,620.00	5,690.00	5,500.00	+6.24%	441.2K	aa.aa	07:30:29
Flect	2,038.00	2,050.00	1,981.00	+1.90%	20.5K	aa.aa	07:30:29
Hyuga Primary Care	1,215.00	1,240.00	1,211.00	-1.62%	5.9K	aa.aa	07:30:29
Global Security Experts	5,590.00	5,680.00	5,410.00	+3.90%	54.4K	aa.aa	07:30:29
Japan Data Science Consortium	860.00	860.00	846.00	+1.42%	70K	aa.aa	07:30:29
Amiya	4,120.00	4,185.00	4,060.00	-0.12%	16.3K	aa.aa	07:30:29
Finatext Holdings	907.00	909.00	894.00	+1.23%	114.2K	aa.aa	07:30:29
FCode	1,852.00	1,869.00	1,823.00	+2.89%	119K	aa.aa	07:30:29
Susmed	539.00	577.00	535.00	-1.10%	295.3K	aa.aa	07:30:29
ExaWizards	320.00	326.00	318.00	0.00%	561K	aa.aa	07:30:29
SECURE	1,661.00	1,740.00	1,660.00	-2.75%	54.2K	aa.aa	07:30:29
BeeX	2,406.00	2,539.00	2,390.00	+0.75%	36.6K	aa.aa	07:30:29
Mental Health Technologies	759.00	762.00	755.00	+0.53%	6.1K	aa.aa	07:30:29
Creal	4,900.00	5,050.00	4,850.00	-0.81%	67.2K	aa.aa	07:30:29
Tripleize	1,005.00	1,095.00	1,000.00	+0.40%	140.1K	aa.aa	07:30:29
Microwave Chemical	508.00	516.00	475.00	+7.63%	284.2K	aa.aa	07:30:29
Tsubota Laboratory	414.00	425.00	402.00	-0.24%	190.1K	aa.aa	07:30:29
MicroAd	319.00	331.00	313.00	-1.54%	429K	aa.aa	07:30:29
Japan Warranty Support	3,340.00	3,345.00	3,335.00	0.00%	5K	aa.aa	07:30:29
Intloop	4,555.00	4,645.00	4,520.00	+1.00%	16.6K	aa.aa	07:30:29
EDP Corp	608.00	649.00	598.00	-5.00%	340K	aa.aa	07:30:29
Kurashicom	1,350.00	1,433.00	1,345.00	0.00%	25K	aa.aa	07:30:29
Japaniace	2,143.00	2,143.00	2,104.00	+2.88%	6K	aa.aa	07:30:29
eWeLL	2,207.00	2,227.00	2,156.00	+1.80%	49.2K	aa.aa	07:30:29
PROGRIT	1,096.00	1,110.00	1,077.00	+0.46%	107.4K	aa.aa	07:30:29
Glad Cube	810.00	824.00	807.00	+0.87%	46K	aa.aa	07:30:29
Fixer	605.00	624.00	600.00	0.00%	19.3K	aa.aa	07:30:29
SBI Leasing Services	3,500.00	3,545.00	3,130.00	+12.90%	514.8K	aa.aa	07:30:29
unerry	1,887.00	1,916.00	1,871.00	+0.21%	5.8K	aa.aa	07:30:29
Base Food	455.00	474.00	449.00	+1.56%	196.5K	aa.aa	07:30:29
pluszero	2,415.00	2,460.00	2,386.00	-1.43%	79.6K	aa.aa	07:30:29
TMS	131.00	135.00	131.00	-1.50%	824.7K	aa.aa	07:30:29
tripla	2,431.00	2,510.00	2,432.00	-1.38%	29.9K	aa.aa	07:30:29
Skymark Airlines	507.00	508.00	501.00	+1.40%	175.8K	aa.aa	07:30:29
SmartDrive	1,896.00	1,938.00	1,840.00	-1.20%	4.8K	aa.aa	07:30:29
AnyMind	871.00	912.00	865.00	+2.11%	1.02M	aa.aa	07:30:29
OpenWork	855.00	867.00	850.00	+0.59%	33.7K	aa.aa	07:30:29
Inforich	3,705.00	3,760.00	3,675.00	+2.63%	123.6K	aa.aa	07:30:29
St.Cousair	1,457.00	1,460.00	1,445.00	+0.76%	5.2K	aa.aa	07:30:29
jig.jp	247.00	247.00	243.00	+1.23%	95.7K	aa.aa	07:30:29
note	1,712.00	1,861.00	1,690.00	+0.71%	4.47M	aa.aa	07:30:29
ELEMENTS	841.00	867.00	836.00	-1.18%	813.1K	aa.aa	07:30:29
Technologies	693.00	694.00	686.00	-1.14%	45K	aa.aa	07:30:29
Halmek Holdings	1,050.00	1,050.00	1,037.00	+0.96%	2.9K	aa.aa	07:30:29
ibis	3,060.00	3,095.00	3,045.00	+0.99%	12.9K	aa.aa	07:30:29
COVER	2,070.00	2,093.00	2,053.00	-0.58%	2.29M	aa.aa	07:30:29
Arent	4,935.00	5,030.00	4,880.00	+1.23%	26.6K	aa.aa	07:30:29
Transaction Media Networks	287.00	305.00	282.00	+1.41%	507.8K	aa.aa	07:30:29
ispace	975.00	1,039.00	965.00	+6.79%	10.96M	aa.aa	07:30:29
Jenoba	708.00	710.00	701.00	+1.43%	8.2K	aa.aa	07:30:29
Ridgei	2,471.00	2,492.00	2,433.00	+0.98%	10.9K	aa.aa	07:30:29
ABEJA	2,515.00	2,680.00	2,515.00	-4.23%	333.1K	aa.aa	07:30:29
CUC	1,358.00	1,386.00	1,317.00	-0.88%	219.4K	aa.aa	07:30:29
Cuorips	6,950.00	7,270.00	6,820.00	-2.80%	273.3K	aa.aa	07:30:29
NoileImmune Biotech	142.00	154.00	141.00	-2.07%	530.1K	aa.aa	07:30:29
AeroEdge	1,963.00	1,996.00	1,963.00	-0.41%	2.1K	aa.aa	07:30:29
Bleach	379.00	380.00	373.00	+1.61%	17.7K	aa.aa	07:30:29
GRID	2,153.00	2,319.00	2,141.00	-1.15%	13.8K	aa.aa	07:30:29
Nareru	2,256.00	2,265.00	2,245.00	-2.51%	104K	aa.aa	07:30:29
TRYT	477.00	491.00	475.00	-1.65%	521K	aa.aa	07:30:29
EcoNaviSta	2,187.00	2,189.00	2,187.00	-0.05%	18.4K	aa.aa	07:30:29
Genda	1,081.00	1,093.00	1,022.00	+4.34%	2M	aa.aa	07:30:29
Laboro.AI	1,034.00	1,047.00	1,024.00	+1.08%	51.6K	aa.aa	07:30:29
JRC	971.00	984.00	956.00	+1.57%	72.6K	aa.aa	07:30:29
Rise Consulting	942.00	949.00	876.00	+5.02%	315.3K	aa.aa	07:30:29
Integral	2,914.00	2,950.00	2,850.00	+1.39%	90.7K	aa.aa	07:30:29
Fast Accounting	1,523.00	1,550.00	1,520.00	-0.98%	17.5K	aa.aa	07:30:29
Netstars	802.00	813.00	785.00	+2.17%	65.4K	aa.aa	07:30:29
AVILEN	1,091.00	1,120.00	1,077.00	+1.30%	11.2K	aa.aa	07:30:29
Kusurinomadoguchi	2,280.00	2,287.00	2,250.00	+1.97%	28.5K	aa.aa	07:30:29
K Pharma	741.00	764.00	741.00	-1.98%	92K	aa.aa	07:30:29
DreamArts	2,461.00	2,556.00	2,457.00	-3.75%	9.7K	aa.aa	07:30:29
Daiwa Cycle	4,020.00	4,070.00	3,940.00	+2.03%	24K	aa.aa	07:30:29
Institute for Qshu Pioneers of	1,385.00	1,515.00	1,372.00	-5.46%	9.07M	aa.aa	07:30:29
Human Technologies	1,542.00	1,550.00	1,501.00	+3.14%	35.5K	aa.aa	07:30:29
Asnova	591.00	595.00	589.00	-0.34%	6.5K	aa.aa	07:30:29
Yutori	2,176.00	2,204.00	2,152.00	+1.21%	18.9K	aa.aa	07:30:29
VRAIN Solution	2,476.00	2,542.00	2,468.00	-2.63%	83.3K	aa.aa	07:30:29
Soracom	799.00	809.00	798.00	+0.88%	58.4K	aa.aa	07:30:29
Trial Holdings	2,262.00	2,295.00	2,250.00	-1.48%	1.12M	aa.aa	07:30:29
Dive Inc	851.00	867.00	846.00	+0.59%	8.7K	aa.aa	07:30:29
Caulis	894.00	900.00	885.00	+1.02%	18.6K	aa.aa	07:30:29
Material	660.00	668.00	656.00	-0.45%	65.9K	aa.aa	07:30:29
Tasuki Holdings	669.00	672.00	662.00	+1.52%	336.8K	aa.aa	07:30:29
Rezil	1,887.00	1,895.00	1,835.00	+3.11%	22.7K	aa.aa	07:30:29
Kohjin Bio	1,728.00	1,761.00	1,717.00	-1.14%	3.6K	aa.aa	07:30:29
Astroscale Holdings	778.00	802.00	773.00	+0.65%	4.59M	aa.aa	07:30:29
Chordia Therapeutics	241.00	243.00	236.00	+0.84%	747.4K	aa.aa	07:30:29
Integroup	2,657.00	2,820.00	2,657.00	-2.32%	42.9K	aa.aa	07:30:29
PostPrime	567.00	582.00	535.00	+3.85%	91.1K	aa.aa	07:30:29
WOLVES HAND	704.00	715.00	690.00	+2.18%	16.2K	aa.aa	07:30:29
Mamezo Digital Holdings	1,339.00	1,343.00	1,322.00	+2.61%	41.4K	aa.aa	07:30:29
Logos Holdings	940.00	960.00	935.00	+1.62%	48.1K	aa.aa	07:30:29
PRISM BioLab	266.00	279.00	253.00	+3.10%	271K	aa.aa	07:30:29
Timee	1,686.00	1,698.00	1,620.00	+7.18%	2.91M	aa.aa	07:30:29
Liberaware	1,045.00	1,060.00	969.00	+14.71%	3.84M	aa.aa	07:30:29
Heartseed	2,190.00	2,224.00	2,104.00	+3.11%	457.7K	aa.aa	07:30:29
OPRO	1,204.00	1,218.00	1,165.00	+2.64%	3.9K	aa.aa	07:30:29
ROXX	1,110.00	1,152.00	1,066.00	+4.13%	36.3K	aa.aa	07:30:29
Kids Star	1,354.00	1,370.00	1,352.00	-1.38%	1.7K	aa.aa	07:30:29
INGS	2,388.00	2,410.00	2,289.00	+0.63%	3.1K	aa.aa	07:30:29
Growth X Partners	1,629.00	1,670.00	1,629.00	+0.93%	17.7K	aa.aa	07:30:29
ASUA	648.00	650.00	640.00	+0.93%	9.5K	aa.aa	07:30:29
Ai Robotics	4,200.00	4,345.00	4,190.00	-2.21%	238.1K	aa.aa	07:30:29
Schoo	1,425.00	1,454.00	1,409.00	-0.84%	276.3K	aa.aa	07:30:29
Hmcomm	738.00	749.00	726.00	+1.37%	16.8K	aa.aa	07:30:29
Sapeet	2,512.00	2,516.00	2,442.00	+3.72%	17.3K	aa.aa	07:30:29
Alt	337.00	337.00	337.00	-19.18%	99.7K	aa.aa	07:30:29
CCReB Advisors	3,600.00	3,635.00	3,525.00	0.00%	39.4K	aa.aa	07:30:29
Terra Drone	6,630.00	7,390.00	6,650.00	-10.04%	583.9K	aa.aa	07:30:29
GlobeIng	1,853.00	1,905.00	1,828.00	-0.64%	203.3K	aa.aa	07:30:29
TMH	1,374.00	1,393.00	1,357.00	+1.25%	12.4K	aa.aa	07:30:29
Informetis	665.00	683.00	659.00	-1.34%	27.9K	aa.aa	07:30:29
EUCALIA	1,019.00	1,027.00	1,015.00	+0.69%	82.2K	aa.aa	07:30:29
Laxus Technologies	179.00	181.00	174.00	+1.70%	141.7K	aa.aa	07:30:29
Reskill	3,270.00	3,275.00	3,205.00	+1.87%	4.7K	aa.aa	07:30:29
Synspective	1,189.00	1,265.00	1,191.00	-5.71%	1.29M	aa.aa	07:30:29
dely	1,274.00	1,285.00	1,214.00	+4.77%	215.6K	aa.aa	07:30:29
Reiwa Accounting Holdings	612.00	646.00	607.00	-3.77%	314.1K	aa.aa	07:30:29
FORCIA	2,061.00	2,103.00	2,056.00	-0.53%	1.2K	aa.aa	07:30:29
GVA TECH	513.00	522.00	510.00	-1.72%	6.4K	aa.aa	07:30:29
visumo	1,038.00	1,062.00	1,021.00	+1.17%	20.2K	aa.aa	07:30:29
bstyle Holdings	1,373.00	1,400.00	1,375.00	-1.29%	6.8K	aa.aa	07:30:29
QLS Holdings	730.00	745.00	722.00	-1.48%	18K	aa.aa	07:30:29
KK Next Generation Technology	4,685.00	4,700.00	4,550.00	+2.52%	80.2K	aa.aa	07:30:29
Flier	850.00	852.00	816.00	+0.24%	41.3K	aa.aa	07:30:29
Booking Resort	1,279.00	1,297.00	1,254.00	-0.70%	60.9K	aa.aa	07:30:29
Tential	2,499.00	2,544.00	2,453.00	-0.40%	81.4K	aa.aa	07:30:29

NSE 30

3,914.69

-18.69

-0.48%

NSE All Share

105,753.05

-321.21

-0.30%

US 30

40,048.50

-65.0

-0.16%

US 500

5,508.50

-16.7

-0.30%

FTSE 100

8,447.50

+32.25

+0.38%

DAX

22,332.60

+96.19

+0.43%

South Africa Top 40

83,413.69

+156.25

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	63.00	+3.11%	60.74M
Fidelitybk	20.050	+0.25%	41.41M
Access Holdings	23.80	-0.42%	40.56M
MTN Nigeria	255.50	+4.29%	32.97M
Zenith Bank	46.50	+2.20%	22.94M
Nigerian Breweries	39.00	+2.63%	19.84M
Dangote Cement	432.00	-10.00%	1.45M

Name	Last	Chg. %	Vol.
Ikeja	12.100	+10.00%	2.36M
International Breweries	7.70	+10.00%	2.40M
Vitafoam Nig	44.85	+9.93%	2.08M
Cadbury Nig	26.60	+9.92%	1.34M
Eternaoil	39.90	+9.92%	1.98M
Nascon	52.95	+9.74%	1.54M
ETI	32.00	+9.40%	276.16K

Name	Last	Chg. %	Vol.
Dangote Cement	432.00	-10.00%	1.45M
Regal Insurance	0.57	-8.06%	2.14M
VFD PLC	17.10	-7.57%	7.63M
Chams	2.04	-7.27%	3.98M
Sovereign Trust Insurance Plc	0.92	-6.12%	1.82M
Coronation Insurance	2.07	-5.91%	995.97K
Berger Paints	17.85	-5.31%	8.76K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	63.00	+3.11%	60.74M
Dangote Cement	432.00	-10.00%	1.45M
MTN Nigeria	255.50	+4.29%	32.97M
VFD PLC	17.10	-7.57%	7.63M
Aradel Holdings	497.00	0.00%	673.83K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa Aaaa	83.70	+33.98%	112.14
Aaaaa Aaaa	83.70	+33.98%	112.14
Aaaaaaaaaaaa Aaaaa	43.000	+28.98%	55.46
A Aaaa Aaaa	43.000	+28.98%	55.46

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1874.6%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+627.8%

Dow Jones Industrial Average

+206.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+522.7%

S&P Midcap 400

+177.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1045.2%

S&P 500 Pure Value

+156.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+391.0%

S&P 500 Pure Value

+107.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+462.8%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.8%

Bovespa

+169.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+648.2%

FTSE Italia All Share

+96.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+398.3%

DAX

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+672.1%

Tadawul All Share

+39.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+263.6%

KOSPI

+24.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.6%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1036.5%

S&P/TSX Composite

+68.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+319.0%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Topix Mother Market (MTHR)

Topix Mother Market Constituents

GreenEnergy

Vega

Hakuten

Amita

Bruno

Environment Friendly Holdings

Carna Biosciences

RaQualia Pharma

SymBio Pharmaceuticals

Stream Media

ReproCell

Japan Tissue Engineering

CellSeed

3-D Matrix

LA Holdings Co Ltd

Jade Inc

Uluru Co

TKP Corp

Solasia Pharma

Kaihan

Miratap

Ambition Corporation

Balnibarbi

Ffri

Crowdworks

Kayac

Datasection

Aiming

Jig-Saw

Oncolys Biopharma

Sanbio Company

Healios K K

Gmo Tech

Bengo4 Com

Adventure

Zeta Inc

Nippon Ski Resort

Shin Pro Maint

Freakout

Brangista

MetaReal

Cyberdyne

Alphapolis

Sharingtechnology

Wantedly

FRONTEO

AnGes

GNI

NPC Japan

NanoCarrier

Hanatour Japan

Geniee Inc

KNC Labs

Valuence Holdings

Solvvy

Boutiques

Convano

Property Data Bank

MTG Co

GA Tech

Bank Innovation

AZOOM

SBI Insurance

Medinet

Asukanet

United Inc

j-Group

Billing System

Morpho

Nihon Falcom

SAAF Holdings

Advanced Media

Drecom

J-Stream

OncoTherapy

CanBas

Trenders