Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ASKA Pharmaceutical Holdings Co | 2,260.0 | 2,270.0 | 2,219.0 | +2.0 | +0.09% | 36.10K | 26/04 | ||
Astellas Pharma Inc. | 1,505.0 | 1,505.0 | 1,446.0 | +51.0 | +3.51% | 11.28M | 26/04 | ||
Cellsource | 1,518.0 | 1,556.0 | 1,497.0 | +5.0 | +0.33% | 91.30K | 26/04 | ||
Chugai Pharmaceutical | 4,856.0 | 4,908.0 | 4,726.0 | -8.0 | -0.16% | 3.30M | 26/04 | ||
Daiichi Sankyo | 5,003.0 | 5,058.0 | 4,748.0 | +244.0 | +5.12% | 7.59M | 26/04 | ||
Daito Pharmaceutical | 2,517.0 | 2,526.0 | 2,470.0 | +28.0 | +1.12% | 89.60K | 26/04 | ||
Eiken Chemical | 2,006.0 | 2,023.0 | 1,988.0 | -18.0 | -0.89% | 70.30K | 26/04 | ||
Eisai | 6,240.0 | 6,248.0 | 6,136.0 | -19.0 | -0.30% | 907.70K | 26/04 | ||
Fuji Pharma Co Ltd | 1,555.0 | 1,556.0 | 1,536.0 | +9.0 | +0.58% | 27.70K | 26/04 | ||
Fuso Pharmaceutical | 2,217.0 | 2,233.0 | 2,201.0 | -3.0 | -0.14% | 8.40K | 26/04 | ||
Hisamitsu Pharmaceutical Inc | 3,777.0 | 3,777.0 | 3,688.0 | +69.0 | +1.86% | 181.50K | 26/04 | ||
JCR Pharmaceuticals | 796.0 | 798.0 | 773.0 | +4.0 | +0.50% | 715.00K | 26/04 | ||
Kaken Pharmaceutical Co Ltd | 3,407.0 | 3,416.0 | 3,367.0 | +18.0 | +0.53% | 112.10K | 26/04 | ||
Kissei Pharmaceutical | 3,590.0 | 3,605.0 | 3,465.0 | +50.0 | +1.41% | 68.60K | 26/04 | ||
Kyorin Holdings Inc | 1,827.0 | 1,827.0 | 1,801.0 | +18.0 | +0.99% | 52.70K | 26/04 | ||
Kyowa Kirin | 2,631.5 | 2,650.0 | 2,603.0 | +6.0 | +0.23% | 535.30K | 26/04 | ||
Mochida Pharmaceutical | 3,135.0 | 3,145.0 | 3,090.0 | +30.0 | +0.96% | 21.80K | 26/04 | ||
Nippon Chemiphar | 1,609.0 | 1,612.0 | 1,601.0 | -22.0 | -1.36% | 4.20K | 26/04 | ||
Nippon Shinyaku | 4,338.0 | 4,348.0 | 4,240.0 | +28.0 | +0.65% | 132.10K | 26/04 | ||
Nxera Pharma | 1,460.0 | 1,505.0 | 1,453.0 | -37.0 | -2.47% | 1.01M | 26/04 | ||
Ono Pharmaceutical Ltd | 2,299.5 | 2,301.0 | 2,241.0 | +30.5 | +1.34% | 1.27M | 26/04 | ||
Otsuka Holdings Ltd | 6,383.0 | 6,393.0 | 6,218.0 | +98.0 | +1.56% | 493.70K | 26/04 | ||
PeptiDream | 1,622.5 | 1,623.5 | 1,572.0 | +26.5 | +1.66% | 768.00K | 26/04 | ||
Rohto Pharmaceutical | 3,036.0 | 3,070.0 | 2,942.0 | +74.0 | +2.50% | 1.05M | 26/04 | ||
Santen Pharmaceutical Co Ltd | 1,512.0 | 1,512.5 | 1,460.5 | +21.0 | +1.41% | 1.24M | 26/04 | ||
Sawai Group Holdings Co | 5,954.0 | 5,970.0 | 5,863.0 | +10.0 | +0.17% | 101.30K | 26/04 | ||
Seikagaku Corp | 735.0 | 742.0 | 733.0 | +2.0 | +0.27% | 159.60K | 26/04 | ||
Shionogi | 7,321.0 | 7,337.0 | 7,128.0 | +158.0 | +2.21% | 495.50K | 26/04 | ||
Sumitomo Dainippon Pharma | 409.0 | 409.0 | 398.0 | +10.0 | +2.50% | 977.50K | 26/04 | ||
Taiko Pharmaceutical | 346.0 | 349.0 | 338.0 | +7.0 | +2.06% | 67.50K | 26/04 | ||
Takeda Pharmaceutical | 4,087.0 | 4,092.0 | 4,062.0 | -1.0 | -0.02% | 2.20M | 26/04 | ||
Torii Pharmaceutical | 3,870.0 | 3,880.0 | 3,760.0 | +65.0 | +1.72% | 41.30K | 26/04 | ||
Towa Pharmaceutical | 2,772.0 | 2,778.0 | 2,730.0 | -3.0 | -0.11% | 75.20K | 26/04 | ||
Tsumura & Co | 3,749.0 | 3,753.0 | 3,643.0 | +55.0 | +1.49% | 461.80K | 26/04 | ||
Wakamoto Pharmaceutical | 230.0 | 232.0 | 228.0 | -4.0 | -1.74% | 90.00K | 26/04 | ||
Zeria Pharmaceutical | 2,056.0 | 2,064.0 | 2,033.0 | +11.0 | +0.54% | 21.00K | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review