| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
4503 Astellas Pharma Inc. | 2,371.50 | 2,370.50 | 2,371.50 | 2,330.50 | +0.04% | 15.5M | 2,371.50+0.04% | 07:30:29 | |
4568 Daiichi Sankyo Co., Ltd. | 2,848.00 | 2,931.00 | 2,916.50 | 2,845.00 | -2.83% | 8.98M | 2,848.00-2.83% | 07:30:29 | |
4502 Takeda Pharmaceutical Co., Ltd. | 5,765.00 | 5,800.00 | 5,784.00 | 5,721.00 | -0.60% | 6.62M | 5,765.00-0.60% | 07:30:29 | |
4506 Sumitomo Dainippon Pharma Co Ltd | 1,554.00 | 1,485.00 | 1,557.00 | 1,497.50 | +4.65% | 5.95M | 1,554.00+4.65% | 07:30:29 | |
4565 Nxera Pharma Co Ltd | 1,136.00 | 1,122.00 | 1,149.00 | 1,115.00 | +1.25% | 3.95M | 1,136.00+1.25% | 07:30:29 |
| Name | Price |
|---|---|
4506 Sumitomo Dainippon Pharma | 1,554.00+69.0+4.65% |
4880 Cellsource | 357.00+14.0+4.08% |
4536 Santen Pharmaceutical Co Ltd | 1,875.50+28.0+1.52% |
4565 Nxera Pharma | 1,136.00+14.0+1.25% |
4549 Eiken Chemical | 2,325.00+27.0+1.17% |
| Name | Price |
|---|---|
4552 JCR Pharmaceuticals | 523.00-20.0-3.68% |
4568 Daiichi Sankyo | 2,848.00-83.0-2.83% |
4587 PeptiDream | 1,090.00-24.5-2.20% |
4554 Fuji Pharma Co Ltd | 1,793.00-37.0-2.02% |
4523 Eisai | 4,740.00-84.0-1.74% |