TOPIX Precision Instruments (IPRCS.T)

Tokyo

Currency in JPY

13,322.04

+193.88(+1.48%)

Closed·07:30:29

Day's Range

13,211.25

13,429.83

52 wk Range

9,548.14

13,429.83

TOPIX Precision Instruments Constituents

Real-time streaming quotes of the TOPIX Precision Instruments index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nikon Corp.	1,800.0	1,815.0	1,788.0	-0.06%	1.64M	aa.aa	07:30:29
Olympus Corp.	1,839.5	1,860.0	1,828.5	-0.84%	3.72M	aa.aa	07:30:29
Terumo Corp.	2,490.5	2,522.0	2,477.0	-0.26%	2.81M	aa.aa	07:30:29
Citizen Watch	1,066.0	1,075.0	1,058.0	+0.47%	793.7K	aa.aa	07:30:29
Shimadzu Corp	4,010.0	4,108.0	4,008.0	-1.88%	924.9K	aa.aa	07:30:29
Hoya Cor	25,625.0	25,930.0	24,910.0	+3.33%	1.25M	aa.aa	07:30:29
Nipro Corp	1,485.0	1,500.5	1,476.0	-0.70%	516.4K	aa.aa	07:30:29
Nikkiso Co Ltd	1,519.0	1,527.0	1,486.0	+2.08%	239.1K	aa.aa	07:30:29
Japan Medical Dynamic	494.0	498.0	486.0	+1.02%	53.2K	aa.aa	07:30:29
JMS Co Ltd	428.0	434.0	427.0	+0.71%	19.3K	aa.aa	07:30:29
Nagano Keiki Co Ltd	2,335.0	2,349.0	2,302.0	+1.43%	74K	aa.aa	07:30:29
V Technology Co Ltd	3,305.0	3,345.0	3,275.0	+1.07%	85.5K	aa.aa	07:30:29
Tokyo Keiki Inc	5,920.0	6,090.0	5,850.0	+1.02%	337.7K	aa.aa	07:30:29
Aichi Tokei Denki	2,675.0	2,702.0	2,629.0	+1.10%	53.6K	aa.aa	07:30:29
Tokyo Seimitsu	10,860.0	11,520.0	10,720.0	-1.09%	622.4K	aa.aa	07:30:29
Mani Inc	1,473.0	1,490.0	1,452.0	+2.86%	494K	aa.aa	07:30:29
Topcon Corp	3,282.0	3,283.0	3,282.0	0.00%	102.5K	aa.aa	07:30:29
Riken Keiki Co Ltd	3,530.0	3,555.0	3,455.0	+1.29%	61.5K	aa.aa	07:30:29
Tamron Co Ltd	1,107.0	1,115.0	1,093.0	+2.50%	475K	aa.aa	07:30:29
Noritsu Koki Co Ltd	1,663.0	1,671.0	1,638.0	+0.91%	237.1K	aa.aa	07:30:29
A&D Co Ltd	2,032.0	2,034.0	1,993.0	+5.07%	183.5K	aa.aa	07:30:29
Shofu Inc	1,859.0	1,860.0	1,827.0	+1.03%	113.3K	aa.aa	07:30:29
Seiko Holdings Corp	7,210.0	7,260.0	7,100.0	+1.84%	102.8K	aa.aa	07:30:29
Menicon Co	1,227.0	1,240.0	1,224.0	0.00%	193.4K	aa.aa	07:30:29
Inter Action	1,411.0	1,428.0	1,404.0	-0.49%	41.8K	aa.aa	07:30:29
Asahi Intecc	2,389.5	2,419.5	2,384.5	-0.44%	540K	aa.aa	07:30:29
Rigaku Holdings	985.00	991.00	969.00	+1.65%	816.1K	aa.aa	07:30:29
Kitazato	1,345.00	1,358.00	1,323.00	+1.51%	121.3K	aa.aa	07:30:29

FAQ

Q

NSE 30

5,499.10

-27.85

-0.50%

NSE All Share

150,026.55

-786.87

-0.52%

US 30

46,877.50

-433.5

-0.92%

US 500

6,726.20

-70.1

-1.03%

FTSE 100

9,728.44

-48.64

-0.50%

DAX

23,730.45

-318.42

-1.32%

South Africa Top 40

102,681.23

+1,281.62

+1.26%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	149.99M
Zenith Bank	59.90	-1.48%	41.89M
Access Holdings	22.50	-2.17%	32.33M
UBA	41.00	+1.36%	21.67M
Guaranty Trust Holding	85.50	-0.52%	12.65M
Guinness Nigeria	170.00	-3.41%	9.45M
Dangote Cement	660.00	0.00%	2.52M

Name	Last	Chg. %	Vol.
UPDC	6.59	+9.83%	3.02M
Fcmb	10.800	+8.00%	149.99M
Omatek Ventures	1.30	+7.44%	1.95M
Aiico	3.74	+5.35%	6.49M
Mansard Ins	14.000	+5.26%	1.30M
Honeywell Flour Mills Plc	21.900	+4.78%	6.46M
United Capital	18.100	+3.13%	2.37M

Name	Last	Chg. %	Vol.
Legend Internet	5.26	-9.93%	650.03K
Champion Brew	14.40	-9.72%	522.60K
Tantalizers	2.15	-8.12%	3.74M
Sovereign Trust Insurance Plc	3.08	-7.51%	1.84M
Linkassure	1.85	-7.50%	1.56M
Maybaker	16.500	-6.52%	923.89K
Haldane McCall	4.00	-5.88%	1.60M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	477.00	-2.49%	1.27M
Aradel Holdings	717.50	0.00%	793.13K
Honeywell Flour Mills Plc	21.900	+4.78%	6.46M
Betaglas	393.70	0.00%	228.60K
Fidson	42.000	0.00%	276.06K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa A Aaa	45.000	+47.04%	66.17
Aaaaaaaaaaaa Aaa	45.000	+47.04%	66.17
Aaaaaaaaaaaa Aa	660.00	+41.42%	933.37
Aaaaaaaa A	660.00	+41.42%	933.37
Aaaaaaa Aaa A A	1,730.00	+37.35%	2,376.15
Aaaaaaaaaaaaaa	1,730.00	+37.35%	2,376.15
Aaa Aaaa	5,917.20	+36.92%	8,101.83

Name	Last	Upside	Fair Value
Aaaa Aaaa A Aaa	45.000	+47.04%	66.17
Aaaaaaaaaaaa Aaa	45.000	+47.04%	66.17
Aaaaaaaaaaaa Aa	660.00	+41.42%	933.37
Aaaaaaaa A	660.00	+41.42%	933.37
Aaaaaaa Aaa A A	1,730.00	+37.35%	2,376.15
Aaaaaaaaaaaaaa	1,730.00	+37.35%	2,376.15
Aaa Aaaa	5,917.20	+36.92%	8,101.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2778.9%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1218.8%

S&P 500 Pure Value

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+435.9%

S&P 500 Pure Value

+133.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+340.5%

S&P 500 Energy

+13.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+525.6%

S&P 500 Financials

+162.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1497.2%

S&P 500

+230.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+848.2%

Russell 1000

+167.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+639.8%

S&P 500 Health Care

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1121.2%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+754.9%

Dow Jones Industrial Average

+261.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+710.2%

S&P Midcap 400

+217.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+510.2%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+850.0%

Bovespa

+206.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+830.4%

FTSE Italia All Share

+128.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.5%

DAX

+145.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

TOPIX Precision Instruments (IPRCS.T)

TOPIX Precision Instruments Constituents

Nikon Corp.

Olympus Corp.

Terumo Corp.

Citizen Watch

Shimadzu Corp

Hoya Cor

Nipro Corp

Nikkiso Co Ltd

Japan Medical Dynamic

JMS Co Ltd

Nagano Keiki Co Ltd

V Technology Co Ltd

Tokyo Keiki Inc

Aichi Tokei Denki

Tokyo Seimitsu

Mani Inc

Topcon Corp

Riken Keiki Co Ltd

Tamron Co Ltd

Noritsu Koki Co Ltd

A&D Co Ltd

Shofu Inc

Seiko Holdings Corp

Menicon Co

Inter Action

Asahi Intecc

Rigaku Holdings

Kitazato

FAQ

Q

Trending Stocks