| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
4543 Terumo Corp. | 2,020.50 | 2,050.50 | 2,054.50 | 2,016.00 | -1.46% | 6.87M | 2,020.50-1.46% | 07:30:29 | |
7733 Olympus Corp. | 1,860.00 | 1,885.50 | 1,880.00 | 1,856.50 | -1.35% | 2.09M | 1,860.00-1.35% | 07:30:29 | |
7731 Nikon Corp. | 1,955.00 | 1,979.50 | 1,989.50 | 1,936.50 | -1.24% | 1.8M | 1,955.00-1.24% | 07:30:29 | |
7741 Hoya Cor | 27,425.00 | 27,180.00 | 27,425.00 | 27,005.00 | +0.90% | 1.26M | 27,425.00+0.90% | 07:30:29 | |
7747 Asahi Intecc Co Ltd | 2,541.50 | 2,566.50 | 2,572.00 | 2,540.00 | -0.97% | 1.22M | 2,541.50-0.97% | 07:30:29 |
| Name | Price |
|---|---|
7780 Menicon Co | 1,659.00+37.0+2.28% |
7721 Tokyo Keiki Inc | 7,310.00+120.0+1.67% |
7744 Noritsu Koki Co Ltd | 2,278.00+31.0+1.38% |
8086 Nipro Corp | 1,436.50+16.5+1.16% |
7717 V Technology Co Ltd | 3,210.00+35.0+1.10% |
| Name | Price |
|---|---|
4543 Terumo Corp. | 2,020.50-30.0-1.46% |
7733 Olympus Corp. | 1,860.00-25.5-1.35% |
7731 Nikon Corp. | 1,955.00-24.5-1.24% |
7729 Tokyo Seimitsu | 13,995.00-170.0-1.20% |
7734 Riken Keiki Co Ltd | 3,320.00-35.0-1.04% |