| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
4543 Terumo Corp. | 2,205.50 | 2,175.00 | 2,212.50 | 2,179.00 | +1.40% | 3.7M | 2,205.50+1.40% | 07:30:29 | |
7733 Olympus Corp. | 1,578.50 | 1,583.50 | 1,607.50 | 1,576.50 | -0.32% | 2.82M | 1,578.50-0.32% | 07:30:29 | |
268A Rigaku Holdings Corp | 2,266.00 | 2,321.00 | 2,286.00 | 2,210.00 | -2.37% | 2.33M | 2,266.00-2.37% | 07:30:29 | |
7701 Shimadzu Corp | 3,737.00 | 3,808.00 | 3,851.00 | 3,736.00 | -1.86% | 1.5M | 3,737.00-1.86% | 07:30:29 | |
7731 Nikon Corp. | 1,950.00 | 1,915.50 | 1,950.00 | 1,917.00 | +1.80% | 958.2K | 1,950.00+1.80% | 07:30:29 |
| Name | Price |
|---|---|
7717 V Technology Co Ltd | 5,050.00+150.0+3.06% |
368A Kitazato | 1,373.00+37.00+2.77% |
7721 Tokyo Keiki Inc | 7,540.00+200.0+2.72% |
7741 Hoya Cor | 29,645.00+650.0+2.24% |
7780 Menicon Co | 1,708.00+35.0+2.09% |
| Name | Price |
|---|---|
268A Rigaku Holdings | 2,266.00-55.00-2.37% |
7701 Shimadzu Corp | 3,737.00-71.0-1.86% |
8050 Seiko Holdings Corp | 6,430.00-100.0-1.53% |
6376 Nikkiso Co Ltd | 2,629.00-28.0-1.05% |
7729 Tokyo Seimitsu | 16,250.00-170.0-1.04% |