- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
TOPIX Precision Instruments (IPRCS.T)
Comprehensive information about the TOPIX Precision Instruments index. More information is available in the different sections of the TOPIX Precision Instruments page, such as: historical data, charts, technical analysis and others.
Tokyo
Currency in JPY
14,316.34
+31.95(+0.22%)
Closed·
Day's Range
14,132.36
14,329.20
52 wk Range
11,887.59
15,392.31
Day's Range
14,132.3614,329.20
52 wk Range
11,887.5915,392.31
- Prev. Close
- 14,284.39
- Open
- 14,243.61
- 1-Year Change
- 16.7982%
- Volume
- 0
- Average Volume (3m)
- -
- Prev. Close
- 14,284.39
- Open
- 14,243.61
- 1-Year Change
- 16.7982%
- Volume
- 0
- Average Volume (3m)
- -
- Day's Range
- 14,132.36-14,329.2
- 52 wk Range
- 11,887.59-15,392.31
- Prev. Close
- 14,284.39
- Open
- 14,243.61
- 1-Year Change
- 16.7982%
- Volume
- 0
- Average Volume (3m)
- -
- Day's Range
- 14,132.36-14,329.2
- 52 wk Range
- 11,887.59-15,392.31
How do you feel today about IPRCS.T?
Vote to see community's results!
or
Technical Analysis
Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Buy
Technical Indicators
Strong Buy
Moving Averages
Strong Buy
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
4543 Terumo Corp. | 2,284.00 | 2,284.00 | 2,320.00 | 2,215.50 | -1.06% | 16.34M | 2,284.00-1.06% | 09/10 | |
7733 Olympus Corp. | 2,000.00 | 2,000.00 | 2,028.00 | 1,985.50 | +0.50% | 4.57M | 2,000.00+0.50% | 09/10 | |
268A Rigaku Holdings Corp | 1,786.00 | 1,786.00 | 1,799.00 | 1,717.00 | +0.28% | 1.83M | 1,786.00+0.28% | 09/10 | |
7701 Shimadzu Corp | 4,325.00 | 4,325.00 | 4,325.00 | 4,185.00 | +2.42% | 1.65M | 4,325.00+2.42% | 09/10 | |
7731 Nikon Corp. | 1,874.00 | 1,874.00 | 1,891.50 | 1,838.00 | -0.98% | 1.35M | 1,874.00-0.98% | 09/10 |
Top Gainers
| Name | Price |
|---|---|
7745 A&D Holon Holdings | 2,976.00+84.0+2.90% |
7717 V Technology Co Ltd | 6,930.00+190.0+2.82% |
7740 Tamron Co Ltd | 1,550.00+40.0+2.65% |
7701 Shimadzu Corp | 4,325.00+102.0+2.42% |
7734 Riken Keiki Co Ltd | 3,650.00+70.0+1.96% |
Top Losers
| Name | Price |
|---|---|
7600 Japan Medical Dynamic | 612.00-7.0-1.13% |
4543 Terumo Corp. | 2,284.00-24.5-1.06% |
7721 Tokyo Keiki Inc | 6,770.00-70.0-1.02% |
7731 Nikon Corp. | 1,874.00-18.5-0.98% |
8086 Nipro Corp | 1,319.00-11.5-0.86% |
Beat the S&P 500
Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.
S&P 500 Outperformance+858.1%
Annualised Return+21.2%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
People Also Watch
FAQ
How Is the TOPIX Precision Instruments Doing Today?
The TOPIX Precision Instruments live stock price is 14,316.34.
What is the TOPIX Precision Instruments Ticker Symbol?
IPRCS.T is the ticker symbol of the TOPIX Precision Instruments index.
What was the opening value for TOPIX Precision Instruments today?
Today, the TOPIX Precision Instruments opened at 14,243.61.
What is the day's trading range for TOPIX Precision Instruments?
The TOPIX Precision Instruments stock price has ranged from 14,132.36 to 14,329.20.
What is the 52-week range for TOPIX Precision Instruments?
The TOPIX Precision Instruments stock price has ranged from 11,887.59 to 15,392.31 over the past 52 weeks.
From a Technical Analysis Perspective, Is TOPIX Precision Instruments a Buy or Sell?
Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.