| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
3861 Oji Holdings Corp. | 926.50 | 911.20 | 928.00 | 914.80 | +1.68% | 770.5K | 926.50+1.68% | 02:03:54 | |
3941 Rengo Co Ltd | 1,357.50 | 1,326.50 | 1,363.50 | 1,327.00 | +2.34% | 268.2K | 1,357.50+2.34% | 02:00:36 | |
3863 Nippon Paper Industries Co., Ltd. | 1,178.00 | 1,186.00 | 1,195.00 | 1,178.00 | -0.67% | 105.5K | 1,178.00-0.67% | 02:04:25 | |
3880 Daio Paper Corp | 985.00 | 973.00 | 986.00 | 979.00 | +1.23% | 25.8K | 985.00+1.23% | 01:31:11 | |
3865 Hokuetsu Kishu Paper Co., Ltd. | 918.00 | 920.00 | 928.00 | 914.00 | -0.22% | 30.8K | 918.00-0.22% | 01:33:01 |
| Name | Price |
|---|---|
3941 Rengo Co Ltd | 1,357.50+31.0+2.34% |
3861 Oji Holdings Corp. | 926.50+15.3+1.68% |
3946 Tomoku Co Ltd | 3,420.00+45.0+1.33% |
3708 Tokushu Tokai Paper | 1,670.00+17.0+1.03% |
3880 Daio Paper Corp | 985.00+12.0+1.23% |
| Name | Price |
|---|---|
3863 Nippon Paper Industries | 1,176.00-10.0-0.84% |
3865 Hokuetsu Kishu Paper | 914.00-6.0-0.65% |
3950 Pack Corp | 1,302.00+7.0+0.54% |
3880 Daio Paper Corp | 982.00+9.0+0.92% |
3708 Tokushu Tokai Paper | 1,670.00+17.0+1.03% |