TOPIX Services (ISVCS.T)

Tokyo

Currency in JPY

3,268.67

+67.39(+2.11%)

Closed07:30:29

Day's Range

3,227.16

3,274.74

52 wk Range

2,562.60

3,429.90

TOPIX Services Constituents

Real-time streaming quotes of the TOPIX Services index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dentsu Inc.	3,786.0	3,786.0	3,735.0	+1.12%	2.27M	aa.aa	07:30:29
Secom	5,192.0	5,249.0	5,183.0	0.00%	1.47M	aa.aa	07:30:29
DeNA Co	2,445.5	2,577.0	2,450.0	-2.84%	7.61M	aa.aa	07:30:29
KakakuCom Inc	2,338.5	2,384.0	2,316.0	-1.97%	1.19M	aa.aa	07:30:29
M3 Inc	1,408.5	1,448.5	1,390.5	-1.16%	6.4M	aa.aa	07:30:29
Hu Group Holdings	2,428.0	2,463.0	2,427.0	-0.04%	184.6K	aa.aa	07:30:29
Oriental Land Co Ltd	3,481.0	3,542.0	3,411.0	+2.93%	10.06M	aa.aa	07:30:29
Round One Corp	1,022.0	1,030.0	1,005.0	+1.79%	1.5M	aa.aa	07:30:29
Integrated Design Engineering Holdings	6,480.0	6,490.0	6,470.0	0.00%	646.3K	aa.aa	07:30:29
Persol Holdings	236.5	239.8	235.1	+0.17%	12.51M	aa.aa	07:30:29
Hakuhodo DY Holdings Inc	1,176.5	1,193.0	1,170.0	+0.51%	670.2K	aa.aa	07:30:29
LIFULL	184.0	186.0	177.0	+3.37%	1.24M	aa.aa	07:30:29
Nihon M&A Center	622.4	638.1	623.4	-0.91%	4.41M	aa.aa	07:30:29
Open Up	1,838.0	1,859.0	1,831.0	+0.22%	218.2K	aa.aa	07:30:29
Pasona Group Inc	1,948.0	1,999.0	1,954.0	-1.27%	161.5K	aa.aa	07:30:29
CDS Co Ltd	1,830.0	1,834.0	1,822.0	+0.55%	5K	aa.aa	07:30:29
Link and Motivation	558.0	569.0	556.0	-0.89%	249.7K	aa.aa	07:30:29
SMS Co Ltd	1,645.5	1,674.0	1,635.5	-0.45%	441.1K	aa.aa	07:30:29
Linical Co Ltd	345.0	348.0	343.0	-0.29%	10.3K	aa.aa	07:30:29
Cookpad Inc	162.0	167.0	161.0	0.00%	464.9K	aa.aa	07:30:29
Escrit Inc	195.0	196.0	195.0	-0.51%	41.5K	aa.aa	07:30:29
IKK Inc	725.0	730.0	725.0	0.00%	28.3K	aa.aa	07:30:29
Gakujo Co Ltd	1,740.0	1,769.0	1,748.0	-0.85%	45.2K	aa.aa	07:30:29
Studio Alice Co Ltd	2,090.0	2,100.0	2,089.0	0.00%	16.5K	aa.aa	07:30:29
NJS Co Ltd	3,625.0	3,690.0	3,625.0	-0.96%	22.8K	aa.aa	07:30:29
Sohgo Security Services	1,118.0	1,140.5	1,121.5	-0.75%	1.43M	aa.aa	07:30:29
I’rom Holdings	2,600.0	2,625.0	2,602.0	+0.08%	10K	aa.aa	07:30:29
Renaissance Inc	1,016.0	1,023.0	1,018.0	0.00%	18.6K	aa.aa	07:30:29
Dip Corp	2,553.0	2,602.0	2,554.0	-1.58%	224.2K	aa.aa	07:30:29
Digital Holdings	1,267.0	1,275.0	1,256.0	+1.93%	87K	aa.aa	07:30:29
Shin Nippon Biomed Lab	1,519.0	1,542.0	1,515.0	+1.47%	354.7K	aa.aa	07:30:29
Career Design Center	1,851.0	1,888.0	1,851.0	-0.64%	24.2K	aa.aa	07:30:29
Tsukada Global Holdings	422.0	422.0	416.0	+1.69%	156.4K	aa.aa	07:30:29
Wellnet Corp	848.0	871.0	848.0	-2.97%	265K	aa.aa	07:30:29
Gurunavi Inc	332.0	337.0	330.0	+0.61%	204.6K	aa.aa	07:30:29
SRG Takamiya Co Ltd	430.0	436.0	430.0	-0.46%	31.3K	aa.aa	07:30:29
FAN Communications	417.0	422.0	416.0	-0.71%	32.1K	aa.aa	07:30:29
Like Co	1,427.0	1,436.0	1,428.0	-0.14%	51.2K	aa.aa	07:30:29
WDB Holdings Co Ltd	1,659.0	1,720.0	1,678.0	-2.30%	23.3K	aa.aa	07:30:29
Tear Corp	433.0	437.0	434.0	-0.23%	16K	aa.aa	07:30:29
ValueCommerce	1,130.0	1,154.0	1,127.0	-1.74%	75.9K	aa.aa	07:30:29
JP-Holdings	673.0	677.0	655.0	+2.91%	326.9K	aa.aa	07:30:29
Econach Holdings	116.0	117.0	114.0	+1.75%	107.6K	aa.aa	07:30:29
Prestige International	659.0	685.0	659.0	-2.80%	200.2K	aa.aa	07:30:29
Amuse Inc	1,386.0	1,418.0	1,390.0	-0.22%	70.7K	aa.aa	07:30:29
Dream Incubator Inc	3,020.0	3,070.0	2,969.0	+1.48%	85.1K	aa.aa	07:30:29
Quick Co Ltd	2,025.0	2,053.0	2,020.0	-0.64%	34.3K	aa.aa	07:30:29
TAC Co Ltd	194.0	196.0	190.0	+0.52%	88.5K	aa.aa	07:30:29
Take And Give Needs	848.0	867.0	842.0	-2.97%	85.5K	aa.aa	07:30:29
Pia Corp	3,115.0	3,150.0	3,115.0	0.00%	4.7K	aa.aa	07:30:29
Aeon Fantasy Co Ltd	3,025.0	3,055.0	2,982.0	+1.65%	97.3K	aa.aa	07:30:29
Altech Corp	2,646.0	2,692.0	2,653.0	-1.08%	18.4K	aa.aa	07:30:29
Sanix Inc	274.0	283.0	275.0	-1.44%	128.2K	aa.aa	07:30:29
Nippon Air Conditioning	1,031.0	1,055.0	1,035.0	-0.87%	62.5K	aa.aa	07:30:29
Duskin Co Ltd	3,832.0	3,870.0	3,837.0	-0.03%	163.5K	aa.aa	07:30:29
Meiko Network Japan	713.0	720.0	711.0	-0.70%	37.3K	aa.aa	07:30:29
Falco Holdings	2,276.0	2,297.0	2,285.0	-0.18%	7.1K	aa.aa	07:30:29
Shuei Yobiko Co Ltd	284.0	284.0	275.0	+1.79%	91.6K	aa.aa	07:30:29
Taya Co Ltd	340.0	341.0	340.0	-0.29%	4.2K	aa.aa	07:30:29
Resorttrust Inc	2,969.0	2,991.0	2,956.0	-0.27%	369.7K	aa.aa	07:30:29
BML Inc	2,799.0	2,821.0	2,781.0	+0.43%	77.2K	aa.aa	07:30:29
Riso Kyoiku Co Ltd	293.0	295.0	291.0	+0.69%	202.7K	aa.aa	07:30:29
Waseda Academy	1,865.0	1,879.0	1,859.0	+0.38%	18.1K	aa.aa	07:30:29
USS Co Ltd	1,401.5	1,417.0	1,398.0	-0.18%	1.34M	aa.aa	07:30:29
Tokyo Individualized Edu	396.0	398.0	395.0	0.00%	26.5K	aa.aa	07:30:29
CyberAgent Inc	1,015.5	1,030.0	1,008.5	+0.69%	2.25M	aa.aa	07:30:29
Rakuten Inc	883.3	897.9	879.2	+0.44%	17.07M	aa.aa	07:30:29
TOW Co Ltd	315.0	317.0	314.0	+0.64%	79.3K	aa.aa	07:30:29
Central Sports	2,418.0	2,428.0	2,417.0	-0.41%	3.8K	aa.aa	07:30:29
Fullcast Holdings	1,438.0	1,478.0	1,441.0	-1.30%	77.4K	aa.aa	07:30:29
Resol Holdings	5,030.0	5,110.0	5,020.0	-0.20%	9.9K	aa.aa	07:30:29
TechnoPro Holdings	2,743.5	2,812.0	2,748.5	-1.47%	547.5K	aa.aa	07:30:29
Livesense Inc	160.0	161.0	158.0	-0.62%	48.8K	aa.aa	07:30:29
Japan Material	1,634.0	1,695.0	1,628.0	-1.39%	293K	aa.aa	07:30:29
Vector Inc	939.0	955.0	938.0	-0.32%	183.7K	aa.aa	07:30:29
Uchiyama Holdings	312.0	314.0	310.0	+0.32%	25.3K	aa.aa	07:30:29
Careerlink Co Ltd	2,530.0	2,556.0	2,533.0	-0.47%	13.2K	aa.aa	07:30:29
Asante Inc	1,650.0	1,658.0	1,650.0	-0.30%	7.1K	aa.aa	07:30:29
M&A Capital Partners	2,550.0	2,608.0	2,551.0	0.00%	210.7K	aa.aa	07:30:29
ERI Holdings Co Ltd	2,012.0	2,021.0	1,999.0	-0.74%	15.7K	aa.aa	07:30:29
Abist Co Ltd	3,040.0	3,055.0	3,045.0	-0.49%	4.4K	aa.aa	07:30:29
Will Group Inc	961.0	979.0	964.0	-1.74%	25.1K	aa.aa	07:30:29
Recruit Holdings	10,255.0	10,325.0	9,903.0	+4.39%	11.55M	aa.aa	07:30:29
Relo Holdings Inc	1,772.5	1,784.0	1,741.5	+2.22%	772.6K	aa.aa	07:30:29
Tosho Co Ltd	649.0	650.0	638.0	+1.41%	104.6K	aa.aa	07:30:29
H.I.S. Co Ltd	1,871.0	1,893.0	1,854.0	+1.80%	752K	aa.aa	07:30:29
Kyoritsu Maintenance	2,717.0	2,773.0	2,710.0	+1.12%	959.8K	aa.aa	07:30:29
Ichinen Holdings	1,902.0	1,928.0	1,906.0	-0.11%	14.8K	aa.aa	07:30:29
CTI Engineering	4,665.0	4,820.0	4,680.0	-1.58%	16.2K	aa.aa	07:30:29
Space Co Ltd	1,133.0	1,133.0	1,117.0	+1.34%	40.6K	aa.aa	07:30:29
San Holdings Inc	1,046.0	1,074.0	1,050.0	-0.76%	17.8K	aa.aa	07:30:29
Subaru Enterprise	2,970.0	3,010.0	2,975.0	-0.50%	5K	aa.aa	07:30:29
Tokyo Theatres Co	1,087.0	1,089.0	1,086.0	-0.09%	6.2K	aa.aa	07:30:29
Tokyotokeiba Co Ltd	4,320.0	4,320.0	4,230.0	+3.10%	139.6K	aa.aa	07:30:29
Joban Kosan Co Ltd	1,642.0	1,643.0	1,642.0	0.00%	4K	aa.aa	07:30:29
Kanamoto Co Ltd	2,796.0	2,818.0	2,791.0	+0.65%	83.5K	aa.aa	07:30:29
Nishio Rent All	3,610.0	3,640.0	3,585.0	+0.28%	50.7K	aa.aa	07:30:29
Agora Hospitality Group	48.0	49.0	46.0	+2.13%	2.08M	aa.aa	07:30:29
Transcosmos Inc	3,445.0	3,560.0	3,455.0	-1.57%	69.1K	aa.aa	07:30:29
Nomura Co Ltd	771.0	782.0	771.0	-0.90%	434.2K	aa.aa	07:30:29
Fujita Kanko Inc	9,450.0	9,540.0	9,330.0	+1.07%	127.3K	aa.aa	07:30:29
KNT-CT	1,202.0	1,220.0	1,200.0	-0.66%	21.5K	aa.aa	07:30:29
Nippon Kanzai	2,547.0	2,586.0	2,553.0	-1.13%	30K	aa.aa	07:30:29
Tokai Corp	2,204.0	2,326.0	2,213.0	+0.09%	92.5K	aa.aa	07:30:29
Hakuyosha Co Ltd	2,244.0	2,260.0	2,231.0	+0.31%	7.6K	aa.aa	07:30:29
Central Security Patrols	2,690.0	2,868.0	2,697.0	-2.99%	36.4K	aa.aa	07:30:29
Tanseisha Co Ltd	815.0	824.0	814.0	-0.24%	69.5K	aa.aa	07:30:29
Meitec Corp	2,825.0	2,854.0	2,829.5	-0.04%	358.2K	aa.aa	07:30:29
Oyo Corp	2,439.0	2,471.0	2,437.0	-0.12%	23.7K	aa.aa	07:30:29
Funai Soken Holdings	2,332.0	2,390.0	2,334.0	-1.60%	54.6K	aa.aa	07:30:29
Shingakukai Co Ltd	203.0	206.0	200.0	-0.49%	57.3K	aa.aa	07:30:29
Aeon Delight Co Ltd	4,305.0	4,470.0	4,315.0	-1.94%	80.4K	aa.aa	07:30:29
Nac Co Ltd	569.0	574.0	570.0	-0.70%	26.4K	aa.aa	07:30:29
Daiseki Co Ltd	3,915.0	3,935.0	3,890.0	+1.16%	139.3K	aa.aa	07:30:29
Step Co Ltd	2,001.0	2,032.0	2,005.0	-0.99%	6.7K	aa.aa	07:30:29
Japan Post Holdings	1,470.5	1,482.0	1,466.0	+0.41%	6.93M	aa.aa	07:30:29
Kamakura Shinsho Ltd	545.0	547.0	540.0	+1.49%	257.9K	aa.aa	07:30:29
SMN	326.0	330.0	309.0	+0.93%	189.5K	aa.aa	07:30:29
Ichikura Co Ltd	415.0	418.0	415.0	-0.72%	5.5K	aa.aa	07:30:29
Brass	540.0	548.0	541.0	-1.46%	9.2K	aa.aa	07:30:29
Litalico	1,003.0	1,025.0	993.0	-0.40%	1.1M	aa.aa	07:30:29
Global	707.0	716.0	706.0	-0.56%	6.5K	aa.aa	07:30:29
Jac Recruitment	694.0	708.0	695.0	-1.00%	257.2K	aa.aa	07:30:29
Chuco	434.0	435.0	428.0	+1.64%	9.3K	aa.aa	07:30:29
Infomart	283.0	294.0	283.0	-1.74%	1.16M	aa.aa	07:30:29
CL Holdings	878.0	893.0	873.0	-0.34%	14.8K	aa.aa	07:30:29
CTS Co Ltd	917.0	935.0	918.0	-0.11%	28.4K	aa.aa	07:30:29
KeePer Technical Lab	4,370.0	4,370.0	4,250.0	+0.58%	157.8K	aa.aa	07:30:29
Rakumachi	700.0	708.0	698.0	-0.14%	42.3K	aa.aa	07:30:29
IBJ	631.0	633.0	623.0	+0.96%	96.2K	aa.aa	07:30:29
Ride on Express	997.0	999.0	997.0	-0.10%	15.7K	aa.aa	07:30:29
Elan	700.0	706.0	692.0	+0.14%	271.1K	aa.aa	07:30:29
BELLSYSTEM24	1,283.0	1,325.0	1,284.0	-1.46%	171.9K	aa.aa	07:30:29
AirTrip	1,189.0	1,196.0	1,131.0	+5.22%	397.2K	aa.aa	07:30:29
Luckland	1,940.0	1,956.0	1,941.0	-0.26%	11.7K	aa.aa	07:30:29
Nagawa	6,470.0	6,570.0	6,470.0	-0.61%	40.3K	aa.aa	07:30:29
Ohba	1,028.0	1,037.0	1,027.0	-0.48%	68.3K	aa.aa	07:30:29
Gakkyusha	1,929.0	1,946.0	1,932.0	-0.21%	16.6K	aa.aa	07:30:29
Members Co	1,155.0	1,188.0	1,157.0	-0.69%	47.1K	aa.aa	07:30:29
Atrae	870.0	877.0	827.0	+4.57%	393.3K	aa.aa	07:30:29
Strike Co	3,910.0	3,960.0	3,895.0	+1.03%	129K	aa.aa	07:30:29
Solasto	476.0	481.0	475.0	+0.85%	271.3K	aa.aa	07:30:29
Seraku	1,393.0	1,405.0	1,390.0	+0.29%	15.5K	aa.aa	07:30:29
Insource	1,045.0	1,083.0	1,043.0	-1.23%	299.2K	aa.aa	07:30:29
BayCurrent Consult	5,419.0	5,543.0	5,403.0	-0.91%	917K	aa.aa	07:30:29
Orchestra Holdings	862.0	881.0	860.0	-1.37%	29.2K	aa.aa	07:30:29
Meiho Facility Works	886.0	886.0	880.0	+0.80%	24.3K	aa.aa	07:30:29
Mixi	2,850.0	2,875.0	2,830.0	+1.71%	415.8K	aa.aa	07:30:29
UT Group	2,002.0	2,035.0	2,000.0	-0.60%	376.2K	aa.aa	07:30:29
E J	1,721.0	1,737.0	1,721.0	+0.17%	17.1K	aa.aa	07:30:29
Koshidaka	1,139.0	1,169.0	1,142.0	-0.87%	377K	aa.aa	07:30:29
Artner	1,906.0	1,940.0	1,907.0	-0.63%	33.5K	aa.aa	07:30:29
Sunny Side Up	559.0	569.0	560.0	+0.36%	15.1K	aa.aa	07:30:29
EPCO	776.0	783.0	776.0	-0.39%	6.8K	aa.aa	07:30:29
Saint-Care	726.0	740.0	727.0	-1.22%	28.3K	aa.aa	07:30:29
SCiNEX	734.0	747.0	734.0	-0.54%	3.9K	aa.aa	07:30:29
World	2,082.0	2,111.0	2,083.0	+0.63%	40.2K	aa.aa	07:30:29
S-Pool	346.0	351.0	344.0	+1.76%	509.7K	aa.aa	07:30:29
CDG	1,670.0	1,673.0	1,670.0	0.00%	3.5K	aa.aa	07:30:29
Proto	1,364.0	1,377.0	1,363.0	-0.51%	18.1K	aa.aa	07:30:29
Creek & River	1,596.0	1,608.0	1,591.0	+1.01%	42.9K	aa.aa	07:30:29
SBI Global Asset Management	630.0	637.0	626.0	+0.80%	158K	aa.aa	07:30:29
Yamada Consulting Group	2,046.0	2,092.0	2,034.0	-0.29%	18.3K	aa.aa	07:30:29
En-Japan	2,040.0	2,075.0	2,040.0	-0.10%	134.7K	aa.aa	07:30:29
Artra	130.0	132.0	130.0	-0.76%	24.4K	aa.aa	07:30:29
IR Japan	828.0	855.0	830.0	-1.90%	56.3K	aa.aa	07:30:29
Sanki Service	935.0	944.0	929.0	+0.11%	4.6K	aa.aa	07:30:29
DesignOne Japan	118.0	121.0	118.0	-2.48%	38.1K	aa.aa	07:30:29
E-Guardian	1,786.0	1,807.0	1,783.0	-0.67%	20.7K	aa.aa	07:30:29
Charm Care	1,249.0	1,256.0	1,236.0	+0.89%	112K	aa.aa	07:30:29
Value HR	2,023.0	2,027.0	1,883.0	+7.66%	129.4K	aa.aa	07:30:29
Escrow Agent Japan	143.0	144.0	143.0	0.00%	76.1K	aa.aa	07:30:29
CE Management Integrated Lab	307.0	308.0	305.0	+0.33%	15.9K	aa.aa	07:30:29
Advantage Risk Management	682.0	683.0	671.0	-0.29%	37.6K	aa.aa	07:30:29
People Dreams Technologies Group Co	1,766.0	1,777.0	1,734.0	+0.63%	28.4K	aa.aa	07:30:29
Tanabe Management Consulting	1,209.0	1,225.0	1,208.0	-1.14%	7K	aa.aa	07:30:29
Idea Consultants	2,476.0	2,490.0	2,464.0	+0.24%	8.2K	aa.aa	07:30:29
I-mobile	523.0	524.0	517.0	+1.55%	82.1K	aa.aa	07:30:29
Disruptors	165.0	168.0	164.0	-1.79%	50.1K	aa.aa	07:30:29
Matching Service	1,049.0	1,059.0	1,045.0	-0.57%	29.1K	aa.aa	07:30:29
Semba	1,315.0	1,319.0	1,300.0	+0.08%	23.6K	aa.aa	07:30:29
Japan Elevator Service	2,685.0	2,781.0	2,673.0	-2.11%	235.9K	aa.aa	07:30:29
Fulltech	1,179.0	1,185.0	1,170.0	+0.26%	6.4K	aa.aa	07:30:29
Greens Co	1,796.0	1,818.0	1,784.0	+0.39%	56.5K	aa.aa	07:30:29
Tsunagu Solutions	641.0	649.0	601.0	+3.72%	90.8K	aa.aa	07:30:29
GameWith	230.0	235.0	227.0	-0.86%	178.2K	aa.aa	07:30:29
Gunosy	722.0	733.0	724.0	+0.14%	78K	aa.aa	07:30:29
Sigmaxyz	1,846.0	1,925.0	1,840.0	-3.30%	259.6K	aa.aa	07:30:29
Medpeer	494.0	498.0	489.0	+0.61%	128.5K	aa.aa	07:30:29
Rarejob	390.0	395.0	390.0	0.00%	17K	aa.aa	07:30:29
Adways	326.0	330.0	326.0	0.00%	19.4K	aa.aa	07:30:29
Ms&Consulting	472.0	473.0	470.0	0.00%	5.5K	aa.aa	07:30:29
LTS Inc	2,396.0	2,428.0	2,312.0	+3.90%	38.2K	aa.aa	07:30:29
Midac	1,634.0	1,655.0	1,630.0	-0.85%	80.5K	aa.aa	07:30:29
Nisso Corp	777.0	795.0	773.0	-1.65%	44.7K	aa.aa	07:30:29
QB Net Holdings Co	1,004.0	1,011.0	1,000.0	-0.50%	46.6K	aa.aa	07:30:29
Open Inc	204.0	212.0	204.0	-2.86%	157.8K	aa.aa	07:30:29
SPRIX	810.0	824.0	806.0	+0.37%	45.5K	aa.aa	07:30:29
Management Solutions	1,866.0	1,876.0	1,835.0	+1.80%	119.9K	aa.aa	07:30:29
Prored Partners	541.0	541.0	508.0	+8.63%	57.5K	aa.aa	07:30:29
And Factory	228.0	231.0	227.0	-0.87%	39.4K	aa.aa	07:30:29
teno	532.0	537.0	521.0	-0.75%	16.3K	aa.aa	07:30:29
Frontier Management	778.0	811.0	754.0	+3.87%	215.4K	aa.aa	07:30:29
ITmedia	1,525.0	1,568.0	1,518.0	-1.55%	82.9K	aa.aa	07:30:29
CareNet	619.0	620.0	604.0	+1.81%	149.2K	aa.aa	07:30:29
Aoba BBT	317.0	319.0	317.0	-0.31%	11.9K	aa.aa	07:30:29
PIALA	282.0	284.0	275.0	+2.92%	44.7K	aa.aa	07:30:29
Copro Holdings	1,777.0	1,799.0	1,751.0	0.00%	74.6K	aa.aa	07:30:29
Geechs I	415.0	415.0	411.0	+0.97%	5.1K	aa.aa	07:30:29
Amvis Holdings	923.0	955.0	917.0	-2.22%	2.63M	aa.aa	07:30:29
Curves	801.00	813.00	794.00	+1.26%	308.1K	aa.aa	07:30:29
Forum Eng	957.00	971.00	953.00	-1.34%	91.2K	aa.aa	07:30:29
Fast Fitness Japan	1,407.00	1,433.00	1,402.00	-1.26%	8K	aa.aa	07:30:29
Macbee Planet	2,609.00	2,682.00	2,587.00	-1.32%	185K	aa.aa	07:30:29
Direct Marketing	282.00	284.00	277.00	0.00%	178K	aa.aa	07:30:29
Poppins	1,306.00	1,318.00	1,279.00	+0.38%	12.7K	aa.aa	07:30:29
Confidence	1,604.00	1,618.00	1,573.00	+1.97%	22.7K	aa.aa	07:30:29
TRE Holdings	1,621.00	1,642.00	1,603.00	+0.19%	408.6K	aa.aa	07:30:29
Bewith	1,512.00	1,555.00	1,513.00	-1.88%	280.4K	aa.aa	07:30:29
Sunwels	998.00	1,059.00	998.00	0.00%	3.59M	aa.aa	07:30:29
M A Research Institute	2,185.00	2,216.00	2,145.00	+1.91%	568.2K	aa.aa	07:30:29
Daiei Kankyo	2,997.00	3,065.00	2,991.00	-0.43%	60.6K	aa.aa	07:30:29
Genova	1,477.00	1,494.00	1,445.00	+0.61%	78.6K	aa.aa	07:30:29

NSE 30

3,681.15

-9.11

-0.25%

NSE All Share

97,829.02

-221.10

-0.23%

US 30

44,543.00

+246.5

+0.56%

US 500

5,993.10

+23.8

+0.40%

FTSE 100

8,292.25

+30.17

+0.37%

DAX

19,442.05

+136.26

+0.71%

South Africa Top 40

77,128.33

-22.80

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
FBN Holdings	25.40	-5.75%	42.41M
Fidelitybk	16.000	-0.62%	15.76M
UBA	32.35	-1.67%	14.30M
Zenith Bank	44.30	-0.45%	10.30M
Lafarge Africa	54.00	-5.26%	8.10M
Aradel Holdings	525.80	0.00%	940.55K
Presco	450.00	-2.15%	858.15K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	19.270	+9.99%	1.39M
Austin Laz	2.66	+9.92%	8.36M
Thomaswy	1.91	+9.77%	464.12K
Tantalizers	1.18	+9.26%	7.99M
Japaul Gold Ventures	2.30	+9.00%	6.22M
Prestige	0.76	+8.57%	27.08M
Universal Insurance PLC	0.33	+6.45%	3.51M

Name	Last	Chg. %	Vol.
Mecure Industries	10.55	-9.83%	726.43K
Multverse	6.55	-9.03%	537.13K
Daarcomm	0.62	-8.82%	3.37M
FBN Holdings	25.40	-5.75%	42.41M
Lafarge Africa	54.00	-5.26%	8.10M
FTN Cocoa Processors PLC	1.78	-4.81%	1.62M
Rtbriscoe	2.70	-4.59%	1.47M

Trending Stocks

Name	Last	Chg. %	Vol.
Custodian Allied	12.60	+5.00%	867.80K
Mansard Ins	7.200	-1.37%	5.42M
Betaglas	49.65	0.00%	2.14K
FBN Holdings	25.40	-5.75%	42.41M
Lafarge Africa	54.00	-5.26%	8.10M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TOPIX Services (ISVCS.T)

TOPIX Services Constituents

Dentsu Inc.

Secom

DeNA Co

KakakuCom Inc

M3 Inc

Hu Group Holdings

Oriental Land Co Ltd

Round One Corp

Integrated Design Engineering Holdings

Persol Holdings

Hakuhodo DY Holdings Inc

LIFULL

Nihon M&A Center

Open Up

Pasona Group Inc

CDS Co Ltd

Link and Motivation

SMS Co Ltd

Linical Co Ltd

Cookpad Inc

Escrit Inc

IKK Inc

Gakujo Co Ltd

Studio Alice Co Ltd

NJS Co Ltd

Sohgo Security Services

I’rom Holdings

Renaissance Inc

Dip Corp

Digital Holdings

Shin Nippon Biomed Lab

Career Design Center

Tsukada Global Holdings

Wellnet Corp

Gurunavi Inc

SRG Takamiya Co Ltd

FAN Communications

Like Co

WDB Holdings Co Ltd

Tear Corp

ValueCommerce

JP-Holdings

Econach Holdings

Prestige International

Amuse Inc

Dream Incubator Inc

Quick Co Ltd

TAC Co Ltd

Take And Give Needs

Pia Corp

Aeon Fantasy Co Ltd

Altech Corp

Sanix Inc

Nippon Air Conditioning

Duskin Co Ltd

Meiko Network Japan

Falco Holdings

Shuei Yobiko Co Ltd

Taya Co Ltd

Resorttrust Inc

BML Inc

Riso Kyoiku Co Ltd

Waseda Academy

USS Co Ltd

Tokyo Individualized Edu

CyberAgent Inc

Rakuten Inc

TOW Co Ltd

Central Sports

Fullcast Holdings

Resol Holdings

TechnoPro Holdings

Livesense Inc

Japan Material

Vector Inc

Uchiyama Holdings

Careerlink Co Ltd