TOPIX Services (ISVCS.T)

Tokyo

Currency in JPY

4,704.60

-178.76(-3.66%)

Closed·07:30:29

Day's Range

4,695.10

4,852.86

52 wk Range

2,686.84

4,940.33

TOPIX Services Constituents

Real-time streaming quotes of the TOPIX Services index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dentsu Group	3,814.0	3,842.0	3,750.0	+0.66%	1.27M	aa.aa	07:30:29
Secom	6,807.0	6,867.0	6,776.0	+0.09%	840.7K	aa.aa	07:30:29
KakakuCom Inc	3,722.0	3,735.0	3,722.0	-0.11%	265.2K	aa.aa	07:30:29
M3 Inc	1,820.0	1,857.0	1,801.5	-1.11%	2.49M	aa.aa	07:30:29
Hu Group Holdings	3,928.0	3,999.0	3,910.0	-0.20%	207.3K	aa.aa	07:30:29
Oriental Land Co Ltd	3,482.0	3,544.0	3,444.0	+1.28%	7.04M	aa.aa	07:30:29
Round One Corp	1,268.5	1,296.0	1,259.0	-0.90%	1.54M	aa.aa	07:30:29
Persol Holdings	291.2	291.9	288.6	0.00%	6M	aa.aa	07:30:29
Hakuhodo DY Holdings Inc	1,413.0	1,425.0	1,394.5	+0.53%	784.5K	aa.aa	07:30:29
LIFULL	242.0	247.0	238.0	-0.41%	828.1K	aa.aa	07:30:29
Nihon M&A Center	608.2	610.3	590.5	-1.82%	4.14M	aa.aa	07:30:29
Open Up	1,992.0	2,012.0	1,991.0	-0.75%	96.7K	aa.aa	07:30:29
Pasona Group Inc	1,453.0	1,461.0	1,425.0	+0.69%	127K	aa.aa	07:30:29
Link and Motivation	585.0	590.0	578.0	+0.34%	240.8K	aa.aa	07:30:29
SMS Co Ltd	2,539.0	2,599.0	2,487.0	-1.89%	725.5K	aa.aa	07:30:29
Cookpad Inc	121.0	123.0	120.0	-0.82%	337.3K	aa.aa	07:30:29
Gakujo Co Ltd	1,597.0	1,615.0	1,596.0	-0.99%	160.6K	aa.aa	07:30:29
Studio Alice Co Ltd	1,785.0	1,795.0	1,781.0	-0.50%	15.1K	aa.aa	07:30:29
NJS Co Ltd	4,095.0	4,180.0	4,095.0	-1.68%	26.8K	aa.aa	07:30:29
ALSOK	1,195.0	1,219.5	1,192.5	-0.33%	693.1K	aa.aa	07:30:29
Renaissance Inc	984.0	992.0	984.0	-0.51%	23.1K	aa.aa	07:30:29
Dip Corp	1,480.0	1,495.0	1,462.0	-1.20%	368.3K	aa.aa	07:30:29
SNBL Ltd	1,506.0	1,520.0	1,476.0	0.00%	212.9K	aa.aa	07:30:29
Gurunavi Inc	112.0	118.0	108.0	-5.88%	1.27M	aa.aa	07:30:29
Takamiya	382.0	382.0	376.0	-0.26%	98.4K	aa.aa	07:30:29
FAN Communications	356.0	361.0	356.0	-1.93%	147.9K	aa.aa	07:30:29
Like Co	1,446.0	1,456.0	1,445.0	-0.75%	39.8K	aa.aa	07:30:29
WDB Holdings Co Ltd	1,709.0	1,717.0	1,705.0	-0.87%	7.6K	aa.aa	07:30:29
ValueCommerce	401.0	416.0	399.0	-1.23%	222.5K	aa.aa	07:30:29
JP-Holdings	612.0	623.0	610.0	-1.13%	150.1K	aa.aa	07:30:29
Hito Communications Holdings	765.0	786.0	762.0	-2.92%	144.7K	aa.aa	07:30:29
Prestige International	659.0	668.0	656.0	-0.60%	489.6K	aa.aa	07:30:29
Amuse Inc	1,774.0	1,798.0	1,765.0	-1.99%	27.3K	aa.aa	07:30:29
Dream Incubator Inc	2,303.0	2,333.0	2,225.0	+4.07%	68K	aa.aa	07:30:29
Quick Co Ltd	828.0	866.0	827.0	-0.48%	152.9K	aa.aa	07:30:29
Take And Give Needs	836.0	845.0	830.0	-0.83%	111.3K	aa.aa	07:30:29
Pia Corp	2,254.0	2,324.0	2,254.0	-3.01%	36.1K	aa.aa	07:30:29
Aeon Fantasy Co Ltd	2,744.0	2,760.0	2,690.0	+1.48%	86.2K	aa.aa	07:30:29
Altech Corp	882.0	894.0	879.0	+0.11%	93.8K	aa.aa	07:30:29
Sanix HD	228.0	229.0	225.0	0.00%	71.7K	aa.aa	07:30:29
Nippon Air Conditioning	1,408.0	1,480.0	1,400.0	-7.06%	485.8K	aa.aa	07:30:29
Duskin Co Ltd	4,784.0	4,845.0	4,765.0	-0.44%	100.8K	aa.aa	07:30:29
Meiko Network Japan	700.0	706.0	700.0	-0.57%	43K	aa.aa	07:30:29
Falco Holdings	2,656.0	2,681.0	2,635.0	-2.06%	18.3K	aa.aa	07:30:29
Resorttrust Inc	1,782.0	1,788.0	1,763.0	+0.45%	414.9K	aa.aa	07:30:29
BML Inc	3,780.0	3,850.0	3,775.0	-1.43%	68K	aa.aa	07:30:29
RisoKyoiku Group	294.0	295.0	294.0	0.00%	982.5K	aa.aa	07:30:29
Waseda Academy	2,715.0	2,773.0	2,700.0	-1.59%	23.1K	aa.aa	07:30:29
USS Co Ltd	1,795.5	1,798.0	1,775.5	+0.59%	1.12M	aa.aa	07:30:29
CyberAgent Inc	1,267.0	1,276.0	1,254.5	-0.20%	2.55M	aa.aa	07:30:29
Rakuten Group	606.7	633.9	601.3	-3.47%	25.82M	aa.aa	07:30:29
TOW Co Ltd	379.0	385.0	377.0	-1.56%	72K	aa.aa	07:30:29
Central Sports	2,250.0	2,263.0	2,248.0	-0.18%	11K	aa.aa	07:30:29
Fullcast Holdings	1,834.0	1,854.0	1,826.0	-1.08%	123K	aa.aa	07:30:29
Japan Material	2,004.0	2,033.0	1,966.0	-1.43%	389K	aa.aa	07:30:29
Vector Inc	2,050.0	2,071.0	2,024.0	-1.20%	343.4K	aa.aa	07:30:29
Careerlink Co Ltd	2,628.0	2,646.0	2,604.0	-0.38%	26.5K	aa.aa	07:30:29
Asante Inc	1,124.0	1,155.0	1,121.0	-3.35%	68.2K	aa.aa	07:30:29
M&A Capital Partners	4,195.0	4,200.0	3,985.0	0.00%	124.8K	aa.aa	07:30:29
Will Group Inc	1,147.0	1,149.0	1,137.0	+0.26%	32.9K	aa.aa	07:30:29
Recruit Holdings	17,970.0	18,980.0	17,905.0	-6.41%	5.03M	aa.aa	07:30:29
Pronexus Inc	1,012.0	1,038.0	1,012.0	-2.50%	56.7K	aa.aa	07:30:29
Relo Group	2,423.0	2,453.0	2,415.5	-0.86%	363.7K	aa.aa	07:30:29
Tosho Co Ltd	683.0	687.0	673.0	+1.49%	109.5K	aa.aa	07:30:29
H.I.S. Co Ltd	1,024.0	1,046.0	1,014.0	-0.87%	373.7K	aa.aa	07:30:29
Kyoritsu Maintenance	3,541.0	3,541.0	3,455.0	+2.52%	962.8K	aa.aa	07:30:29
Ichinen Holdings	2,736.0	2,774.0	2,735.0	-0.80%	50.8K	aa.aa	07:30:29
CTI Engineering	3,565.0	3,625.0	3,550.0	-0.83%	87.8K	aa.aa	07:30:29
Space Co Ltd	1,391.0	1,411.0	1,391.0	-1.00%	32.1K	aa.aa	07:30:29
San Holdings Inc	1,112.0	1,148.0	1,112.0	-2.20%	49.6K	aa.aa	07:30:29
Subaru Enterprise	5,450.0	5,500.0	5,430.0	+0.55%	10.4K	aa.aa	07:30:29
Tokyotokeiba Co Ltd	4,870.0	4,885.0	4,810.0	+0.72%	95.1K	aa.aa	07:30:29
Kanamoto Co Ltd	5,650.0	5,790.0	5,650.0	-0.53%	102K	aa.aa	07:30:29
Nishio Holdings	4,245.0	4,285.0	4,220.0	-0.59%	97.8K	aa.aa	07:30:29
Transcosmos Inc	3,325.0	3,415.0	3,265.0	-9.52%	252.6K	aa.aa	07:30:29
Nomura Co Ltd	1,288.0	1,304.0	1,280.0	+1.02%	443.6K	aa.aa	07:30:29
Fujita Kanko Inc	2,947.0	2,974.0	2,923.0	-1.11%	241.5K	aa.aa	07:30:29
KNT-CT	1,927.0	1,937.0	1,860.0	+0.47%	32.1K	aa.aa	07:30:29
Nippon Kanzai	3,000.0	3,020.0	2,993.0	+0.10%	52.2K	aa.aa	07:30:29
Tokai Corp	2,772.0	2,882.0	2,770.0	-3.08%	36.6K	aa.aa	07:30:29
Central Security Patrols	2,637.0	2,669.0	2,637.0	-0.08%	34.7K	aa.aa	07:30:29
Tanseisha Co Ltd	1,468.0	1,485.0	1,457.0	-0.68%	366.2K	aa.aa	07:30:29
MEITEC Group	3,222.0	3,230.0	3,173.0	+0.85%	390K	aa.aa	07:30:29
Oyo Corp	2,636.0	2,669.0	2,636.0	-1.42%	106.4K	aa.aa	07:30:29
Funai Soken Holdings	1,204.0	1,225.0	1,201.0	-0.91%	264.9K	aa.aa	07:30:29
Nac Co Ltd	488.0	492.0	488.0	-0.41%	32.5K	aa.aa	07:30:29
Daiseki Co Ltd	3,400.0	3,445.0	3,385.0	-0.15%	151.6K	aa.aa	07:30:29
Step Co Ltd	2,246.0	2,289.0	2,245.0	-1.53%	30.1K	aa.aa	07:30:29
Japan Post Holdings	2,348.5	2,380.5	2,336.5	-1.84%	2.91M	aa.aa	07:30:29
Kamakura Shinsho Ltd	579.0	589.0	576.0	-1.36%	73.1K	aa.aa	07:30:29
Litalico	1,920.0	1,952.0	1,900.0	-1.29%	153.7K	aa.aa	07:30:29
Jac Recruitment	1,104.0	1,117.0	1,089.0	+0.73%	611.5K	aa.aa	07:30:29
Infomart	756.0	785.0	742.0	-1.31%	2.25M	aa.aa	07:30:29
CL Holdings	1,115.0	1,131.0	1,103.0	-1.50%	9.5K	aa.aa	07:30:29
CTS Co Ltd	779.0	785.0	771.0	-0.13%	68.6K	aa.aa	07:30:29
KeePer	1,818.0	1,854.0	1,810.0	-1.84%	219.9K	aa.aa	07:30:29
IBJ	862.0	883.0	855.0	-2.49%	117.8K	aa.aa	07:30:29
Ride on Express	979.0	982.0	978.0	0.00%	8.6K	aa.aa	07:30:29
Elan	735.0	741.0	725.0	0.00%	148K	aa.aa	07:30:29
BELLSYSTEM24	1,360.0	1,367.0	1,333.0	+1.19%	405.7K	aa.aa	07:30:29
AirTrip	1,392.0	1,409.0	1,385.0	+0.58%	220.6K	aa.aa	07:30:29
Luckland	1,187.0	1,203.0	1,183.0	-0.50%	40.1K	aa.aa	07:30:29
Nagawa	4,825.0	4,865.0	4,815.0	0.00%	15.5K	aa.aa	07:30:29
Gakkyusha	2,391.0	2,413.0	2,385.0	-1.65%	13.2K	aa.aa	07:30:29
Members Co	598.0	613.0	594.0	+0.34%	150.4K	aa.aa	07:30:29
Atrae	846.0	858.0	838.0	-1.17%	209K	aa.aa	07:30:29
Strike Group	1,713.0	1,713.0	1,696.0	+21.23%	796.1K	aa.aa	07:30:29
Insource	679.0	685.0	670.0	+0.15%	558.4K	aa.aa	07:30:29
BayCurrent	11,630.0	11,915.0	11,530.0	-1.65%	1.42M	aa.aa	07:30:29
Orchestra Holdings	2,103.0	2,155.0	2,070.0	-0.05%	57.6K	aa.aa	07:30:29
UT Group	239.0	241.0	237.0	-1.24%	4.48M	aa.aa	07:30:29
E J	1,804.0	1,807.0	1,789.0	+0.11%	48.4K	aa.aa	07:30:29
Koshidaka	908.0	922.0	906.0	+0.33%	748.3K	aa.aa	07:30:29
World	2,784.0	2,823.0	2,784.0	-2.08%	25.2K	aa.aa	07:30:29
S-Pool	232.0	235.0	227.0	+0.43%	652.2K	aa.aa	07:30:29
Creek & River	1,498.0	1,511.0	1,492.0	-0.60%	52.7K	aa.aa	07:30:29
Yamada Consulting Group	1,701.0	1,726.0	1,701.0	-1.05%	21.1K	aa.aa	07:30:29
en Inc	1,745.0	1,780.0	1,745.0	-3.48%	119K	aa.aa	07:30:29
IR Japan	726.0	734.0	717.0	-0.14%	27.9K	aa.aa	07:30:29
E-Guardian	1,555.0	1,591.0	1,554.0	-2.08%	68K	aa.aa	07:30:29
Charm Care	1,353.0	1,375.0	1,348.0	-1.10%	78.4K	aa.aa	07:30:29
Value HR	1,470.0	1,502.0	1,470.0	-1.34%	141.4K	aa.aa	07:30:29
People Dreams Tech	1,562.0	1,577.0	1,541.0	+0.19%	17K	aa.aa	07:30:29
Tanabe Consulting	658.0	668.0	655.0	-1.35%	92.1K	aa.aa	07:30:29
I-mobile	454.0	458.0	451.0	-0.44%	253.3K	aa.aa	07:30:29
Matching Service	974.0	979.0	971.0	-0.51%	18.2K	aa.aa	07:30:29
Japan Elevator Service	1,545.5	1,554.0	1,531.0	+0.91%	561.3K	aa.aa	07:30:29
Bengo4 Com	4,640.0	4,810.0	4,610.0	-1.59%	90.1K	aa.aa	07:30:29
Gunosy	315.0	317.0	310.0	-0.32%	89.9K	aa.aa	07:30:29
Sigmaxyz	617.0	626.0	615.0	-0.32%	413.8K	aa.aa	07:30:29
Adways	310.0	404.0	310.0	-20.51%	1.64M	aa.aa	07:30:29
LTS Inc	1,640.0	1,648.0	1,623.0	-1.09%	36.9K	aa.aa	07:30:29
Midac	1,855.0	1,896.0	1,853.0	-3.13%	41.1K	aa.aa	07:30:29
Nisso Holdings	630.0	640.0	630.0	-0.94%	47.1K	aa.aa	07:30:29
QB Net Holdings Co	1,244.0	1,252.0	1,239.0	+0.24%	24.5K	aa.aa	07:30:29
Open Group	214.0	219.0	212.0	-0.93%	208.6K	aa.aa	07:30:29
Management Solutions	1,637.0	1,663.0	1,623.0	-0.12%	64K	aa.aa	07:30:29
Prored Partners	261.0	272.0	247.0	-8.10%	130.8K	aa.aa	07:30:29
Frontier Management	550.0	553.0	544.0	+1.10%	19.2K	aa.aa	07:30:29
ITmedia	1,036.0	1,061.0	1,030.0	-2.63%	74.2K	aa.aa	07:30:29
Amvis Holdings	383.0	392.0	378.0	-1.03%	184.8K	aa.aa	07:30:29
Curves	1,055.00	1,073.00	1,036.00	-0.75%	395.2K	aa.aa	07:30:29
Macbee Planet	1,011.00	1,025.00	997.00	-1.56%	107.9K	aa.aa	07:30:29
Direct Marketing	360.00	375.00	358.00	-1.91%	193.5K	aa.aa	07:30:29
Poppins	1,806.00	1,816.00	1,771.00	-1.04%	14.1K	aa.aa	07:30:29
TRE Holdings	1,662.00	1,695.00	1,654.00	-2.18%	379.4K	aa.aa	07:30:29
Bewith	1,598.00	1,614.00	1,596.00	-0.87%	19.5K	aa.aa	07:30:29
Sunwels	111.00	115.00	110.00	-0.89%	60.2K	aa.aa	07:30:29
Quants Research Institute Holdings	1,035.00	1,066.00	998.00	+1.47%	210.4K	aa.aa	07:30:29
Daiei Kankyo	3,995.00	3,995.00	3,935.00	-0.13%	109.3K	aa.aa	07:30:29
Genova	574.00	587.00	572.00	-1.88%	36K	aa.aa	07:30:29
Astroscale Holdings	1,051.00	1,082.00	1,032.00	-6.58%	3.09M	aa.aa	07:30:29
Fit Easy	2,640.00	2,665.00	2,610.00	-0.38%	139.6K	aa.aa	07:30:29
Timee	1,431.00	1,479.00	1,421.00	-3.64%	1.57M	aa.aa	07:30:29
Globe-ing	2,119.00	2,176.00	2,079.00	+3.37%	207.6K	aa.aa	07:30:29

FAQ

Q

NSE 30

9,380.20

+3.79

+0.04%

NSE All Share

254,268.80

-30.69

-0.01%

US 30

52,060.30

+289.2

+0.56%

US 500

7,552.60

-27.3

-0.36%

FTSE 100

10,761.33

+31.55

+0.29%

DAX

25,982.87

+164.66

+0.64%

South Africa Top 40

101,438.67

+2,026.33

+2.04%

Market Movers

Name	Last	Chg. %	Vol.
Dangote Cement	1,490.00	+4.93%	9.67M
MTN Nigeria	850.00	0.00%	5.97M
Guaranty Trust Holding	117.00	-2.50%	41.07M
Nigerian Exchange	164.80	0.00%	21.89M
Seplat Energy	16,000.10	0.00%	180.61K
Aradel Holdings	1,296.00	-9.99%	2.03M
Nestle Nigeria	2,650.00	-3.64%	941.60K

Name	Last	Chg. %	Vol.
Consolidated Hallmark	7.15	+10.00%	28.50M
Livestock	14.60	+9.77%	2.25M
AXA Mansard Insurance	11.750	+9.30%	6.05M
UPDC	3.60	+7.46%	1.79M
NPF Micro	4.500	+7.14%	405.97K
Aiico	3.80	+7.04%	4.50M
Fortis Global Insurance	1.70	+6.92%	1.13M

Name	Last	Chg. %	Vol.
Champion Brew	8.10	-10.00%	3.27M
Sunu Assurances	2.70	-10.00%	921.10K
Aradel Holdings	1,296.00	-9.99%	2.03M
Vitafoam Nigeria	157.20	-9.97%	225.55K
Cornerstone Insurance	4.10	-9.89%	3.89M
Sovereign Trust Insurance Plc	2.12	-9.79%	3.59M
International Energy Insurance	1.76	-9.74%	11.20M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	1,296.00	-9.99%	2.03M
Dangote Cement	1,490.00	+4.93%	9.67M
Zenith Bank	116.00	-2.52%	17.00M
Access Holdings	26.50	-7.34%	41.60M
Guaranty Trust Holding	117.00	-2.50%	41.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa A	31.500	+62.11%	51.064
Aaaaaaaaaaaa Aaa	31.500	+62.11%	51.064
Aaa Aaaaa Aaa	4.10	+53.49%	6.29
Aaa Aaaa Aaa	4.10	+53.49%	6.29
Aaaaaa A A	31.50	+44.88%	45.64
Aaaaaa	31.50	+44.88%	45.64
Aa Aaaaaaaaaaaaaaaa	57.00	+30.20%	74.22

Name	Last	Upside	Fair Value
A Aa A	31.500	+62.11%	51.064
Aaaaaaaaaaaa Aaa	31.500	+62.11%	51.064
Aaa Aaaaa Aaa	4.10	+53.49%	6.29
Aaa Aaaa Aaa	4.10	+53.49%	6.29
Aaaaaa A A	31.50	+44.88%	45.64
Aaaaaa	31.50	+44.88%	45.64
Aa Aaaaaaaaaaaaaaaa	57.00	+30.20%	74.22

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2962.3%

S&P 500

+431.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1447.4%

S&P 500 Pure Value

+255.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Best of Buffett

+522.3%

S&P 500 Pure Value

+187.3%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Energy Elite

+684.0%

S&P 500 Energy

+83.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+547.1%

S&P 500 Financials

+182.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Quality Compounders

+1288.5%

S&P 500

+268.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1185.1%

Russell 1000

+198.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Healthcare Heroes

+911.8%

S&P 500 Health Care

+172.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1225.1%

S&P 500

+431.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+295.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1134.7%

S&P Midcap 400

+258.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+606.1%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+961.3%

Bovespa

+235.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+975.9%

FTSE Italia All Share

+158.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+499.6%

DAX

+163.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

TOPIX Services (ISVCS.T)

TOPIX Services Constituents

Dentsu Group

Secom

KakakuCom Inc

M3 Inc

Hu Group Holdings

Oriental Land Co Ltd

Round One Corp

Persol Holdings

Hakuhodo DY Holdings Inc

LIFULL

Nihon M&A Center

Open Up

Pasona Group Inc

Link and Motivation

SMS Co Ltd

Cookpad Inc

Gakujo Co Ltd

Studio Alice Co Ltd

NJS Co Ltd

ALSOK

Renaissance Inc

Dip Corp

SNBL Ltd

Gurunavi Inc

Takamiya

FAN Communications

Like Co

WDB Holdings Co Ltd

ValueCommerce

JP-Holdings

Hito Communications Holdings

Prestige International

Amuse Inc

Dream Incubator Inc

Quick Co Ltd

Take And Give Needs

Pia Corp

Aeon Fantasy Co Ltd

Altech Corp

Sanix HD

Nippon Air Conditioning

Duskin Co Ltd

Meiko Network Japan

Falco Holdings

Resorttrust Inc

BML Inc

RisoKyoiku Group

Waseda Academy

USS Co Ltd

CyberAgent Inc

Rakuten Group

TOW Co Ltd

Central Sports

Fullcast Holdings

Japan Material

Vector Inc

Careerlink Co Ltd

Asante Inc

M&A Capital Partners

Will Group Inc

Recruit Holdings

Pronexus Inc

Relo Group

Tosho Co Ltd

H.I.S. Co Ltd

Kyoritsu Maintenance

Ichinen Holdings

CTI Engineering

Space Co Ltd

San Holdings Inc

Subaru Enterprise

Tokyotokeiba Co Ltd

Kanamoto Co Ltd

Nishio Holdings

Transcosmos Inc

Nomura Co Ltd

Fujita Kanko Inc

KNT-CT