Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIT Corp | 1,781.0 | 1,796.0 | 1,768.0 | -7.0 | -0.39% | 7.10K | 06:59:55 | ||
Azuma Shipping | 284.0 | 285.0 | 284.0 | +1.0 | +0.35% | 6.50K | 06:59:56 | ||
Chuo Warehouse | 1,129.0 | 1,131.0 | 1,123.0 | -2.0 | -0.18% | 5.90K | 06:59:02 | ||
Japan Transcity | 713.0 | 725.0 | 708.0 | -15.0 | -2.06% | 43.60K | 06:58:05 | ||
Kamigumi Co Ltd | 3,435.0 | 3,447.0 | 3,378.0 | +23.0 | +0.68% | 172.70K | 06:59:58 | ||
Kawanishi Warehouse | 1,125.0 | 1,126.0 | 1,120.0 | +5.0 | +0.45% | 1.00K | 06:40:01 | ||
Keihin Co Ltd | 1,982.0 | 2,010.0 | 1,958.0 | -5.0 | -0.25% | 6.30K | 06:59:27 | ||
Kimura Unity Co Ltd | 1,799.0 | 1,829.0 | 1,791.0 | -33.0 | -1.80% | 26.80K | 06:59:35 | ||
KRS Corp | 1,145.0 | 1,165.0 | 1,145.0 | -29.0 | -2.47% | 22.50K | 06:59:53 | ||
Mitsubishi Logistics Corp. | 5,314.0 | 5,450.0 | 5,240.0 | +71.0 | +1.36% | 466.20K | 06:59:56 | ||
Mitsui Soko Holdings | 4,600.0 | 4,640.0 | 4,570.0 | -40.0 | -0.86% | 43.40K | 06:59:56 | ||
Naigai Trans Line | 2,513.0 | 2,520.0 | 2,492.0 | -4.0 | -0.16% | 9.20K | 06:58:11 | ||
Nippon Concept | 1,830.0 | 1,844.0 | 1,807.0 | +19.0 | +1.05% | 104.10K | 06:59:47 | ||
Nissin Corp | 3,100.0 | 3,105.0 | 3,080.0 | -40.0 | -1.28% | 5.90K | 06:59:56 | ||
PHYZ | 1,130.0 | 1,176.0 | 1,129.0 | -10.0 | -0.87% | 29.00K | 06:59:26 | ||
Sanritsu Corp | 911.0 | 911.0 | 902.0 | +6.0 | +0.66% | 5.30K | 06:26:16 | ||
Shibusawa Warehouse | 3,040.0 | 3,050.0 | 3,015.0 | 0.0 | 0.00% | 9.30K | 06:59:31 | ||
The Sumitomo Warehouse Co Ltd | 2,600.0 | 2,610.0 | 2,586.0 | -11.0 | -0.42% | 92.30K | 06:59:55 | ||
Toyo Logistics | 1,517.0 | 1,521.0 | 1,512.0 | +2.0 | +0.13% | 3.20K | 06:20:12 | ||
Toyo Wharf Warehouse | 1,337.0 | 1,340.0 | 1,333.0 | -5.0 | -0.37% | 7.20K | 06:58:43 | ||
Trancom Co Ltd | 5,300.0 | 5,570.0 | 5,260.0 | -430.0 | -7.48% | 42.50K | 06:59:27 | ||
Yasuda Logistics | 1,360.0 | 1,380.0 | 1,350.0 | -33.0 | -2.38% | 18.70K | 06:56:53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review