Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9301 Mitsubishi Logistics Corp. | 1,205.50 | 1,205.00 | 1,211.50 | 1,200.00 | +0.04% | 657.5K | 1,205.50+0.04% | 07:30:29 | |
9364 Kamigumi Co Ltd | 4,162.00 | 4,171.00 | 4,194.00 | 4,141.00 | -0.22% | 183.3K | 4,162.00-0.22% | 07:30:29 | |
9302 Mitsui Soko Holdings Co Ltd | 3,845.00 | 3,815.00 | 3,850.00 | 3,800.00 | +0.79% | 128.9K | 3,845.00+0.79% | 07:30:29 | |
9310 Japan Transcity Corp | 1,089.00 | 1,094.00 | 1,100.00 | 1,087.00 | -0.46% | 113.6K | 1,089.00-0.46% | 07:30:29 | |
9303 The Sumitomo Warehouse Co Ltd | 3,095.00 | 3,135.00 | 3,140.00 | 3,090.00 | -1.28% | 104.1K | 3,095.00-1.28% | 07:30:29 |
Name | Price |
---|---|
9369 KRS Corp | 3,230.00+30.0+0.94% |
9302 Mitsui Soko Holdings | 3,845.00+30.0+0.79% |
9386 Nippon Concept | 3,055.00+5.0+0.16% |
9301 Mitsubishi Logistics Corp. | 1,205.50+0.5+0.04% |
9066 Nissin Corp | 8,060.000.000.00% |
Name | Price |
---|---|
9303 The Sumitomo Warehouse Co Ltd | 3,095.00-40.0-1.28% |
9304 Shibusawa Warehouse | 4,185.00-45.0-1.06% |
9381 AIT Corp | 1,805.00-16.0-0.88% |
9310 Japan Transcity | 1,089.00-5.0-0.46% |
9324 Yasuda Logistics | 1,815.00-6.0-0.33% |