Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9301 Mitsubishi Logistics Corp. | 1,224.00 | 1,210.50 | 1,226.00 | 1,214.50 | +1.12% | 982.3K | 1,224.00+1.12% | 07:30:29 | |
9302 Mitsui Soko Holdings Co Ltd | 4,175.00 | 4,155.00 | 4,195.00 | 4,115.00 | +0.48% | 317.3K | 4,175.00+0.48% | 07:30:29 | |
9364 Kamigumi Co Ltd | 4,415.00 | 4,399.00 | 4,424.00 | 4,367.00 | +0.36% | 236.8K | 4,415.00+0.36% | 07:30:29 | |
9303 The Sumitomo Warehouse Co Ltd | 3,220.00 | 3,255.00 | 3,245.00 | 3,215.00 | -1.08% | 120.7K | 3,220.00-1.08% | 07:30:29 | |
9369 KRS Corp | 3,545.00 | 3,470.00 | 3,575.00 | 3,450.00 | +2.16% | 96.4K | 3,545.00+2.16% | 07:30:29 |
Name | Price |
---|---|
9304 Shibusawa Warehouse | 4,560.00+135.0+3.05% |
9369 KRS Corp | 3,545.00+75.0+2.16% |
9301 Mitsubishi Logistics Corp. | 1,224.00+13.5+1.12% |
9310 Japan Transcity | 1,149.00+12.0+1.06% |
9381 AIT Corp | 1,994.00+14.0+0.71% |
Name | Price |
---|---|
9303 The Sumitomo Warehouse Co Ltd | 3,220.00-35.0-1.08% |
9319 Chuo Warehouse | 1,504.00-1.0-0.07% |
9066 Nissin Corp | 8,060.000.000.00% |
9364 Kamigumi Co Ltd | 4,415.00+16.0+0.36% |
9324 Yasuda Logistics | 2,117.00+8.0+0.38% |