TOPIX Wholesale Trade (IWHOL.T)

Tokyo

Currency in JPY

3,831.64

-23.21(-0.60%)

Closed·04/07

Day's Range

3,811.13

3,868.13

52 wk Range

2,971.23

4,287.08

TOPIX Wholesale Trade Constituents

Real-time streaming quotes of the TOPIX Wholesale Trade index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Sojitz Corp.	3,605.0	3,627.0	3,587.0	-0.03%	925.6K	aa.aa	04/07
Itochu Corp.	7,537.0	7,598.0	7,471.0	-0.72%	1.42M	aa.aa	04/07
Marubeni Corp.	2,956.0	3,007.0	2,927.5	-0.39%	4.39M	aa.aa	04/07
Toyota Tsusho Corp.	3,211.0	3,211.0	3,182.0	+0.16%	1.24M	aa.aa	04/07
Mitsui	2,997.5	3,042.0	2,968.5	-0.58%	4.76M	aa.aa	04/07
Sumitomo Corp.	3,712.0	3,773.0	3,684.0	-1.30%	2.19M	aa.aa	04/07
Mitsubishi Corp.	2,919.5	2,955.0	2,896.0	-0.92%	7.93M	aa.aa	04/07
Alfresa Holdings Corp	1,982.0	1,989.5	1,978.5	-0.28%	230.9K	aa.aa	04/07
Daiwabo Holdings Co Ltd	2,571.5	2,605.5	2,557.0	-1.12%	286.2K	aa.aa	04/07
Ship Healthcare Holdings Inc	2,000.0	2,008.5	1,982.0	-0.25%	239.4K	aa.aa	04/07
Medipal Holdings Corp	2,317.0	2,330.0	2,309.0	-0.60%	323.8K	aa.aa	04/07
Kanematsu Corp	2,772.5	2,792.0	2,760.5	+0.89%	230.3K	aa.aa	04/07
Canon Marketing Japan Inc	5,082.0	5,200.0	5,069.0	-1.47%	112.7K	aa.aa	04/07
Hanwa Co Ltd	5,530.0	5,560.0	5,510.0	-0.36%	36.8K	aa.aa	04/07
Sanrio Co Ltd	6,383.0	6,535.0	6,351.0	-0.61%	13.64M	aa.aa	04/07
Misumi Group Inc	1,917.5	1,927.0	1,900.0	-0.47%	683.5K	aa.aa	04/07
Suzuken Co Ltd	5,207.0	5,227.0	5,187.0	+0.13%	132.8K	aa.aa	04/07
Takachiho Koheki	1,965.0	2,013.0	1,962.0	-1.01%	58.2K	aa.aa	04/07
Itochu Shokuhin	9,630.0	9,690.0	9,540.0	+0.42%	11.2K	aa.aa	04/07
Arata Corp	3,015.0	3,020.0	3,005.0	+0.17%	23.5K	aa.aa	04/07
Tomen Devices Corp	5,970.0	6,010.0	5,940.0	+1.36%	12.8K	aa.aa	04/07
Tokyo Electron Device	2,618.0	2,735.0	2,618.0	-2.64%	146.2K	aa.aa	04/07
Fields Corp	2,003.0	2,025.0	1,980.0	-0.89%	374.6K	aa.aa	04/07
Yokorei	886.0	891.0	876.0	+1.14%	84.3K	aa.aa	04/07
Rasa Corp	1,440.0	1,458.0	1,438.0	-0.35%	12.3K	aa.aa	04/07
Alconix Corp	1,911.0	1,918.0	1,892.0	+1.22%	136.1K	aa.aa	04/07
Kobe Bussan Co Ltd	4,431.0	4,503.0	4,420.0	-0.78%	562.3K	aa.aa	04/07
Ai Holdings Corp	2,352.0	2,355.0	2,342.0	+0.94%	111.1K	aa.aa	04/07
Macnica Fuji Electronics	1,934.5	1,952.5	1,929.0	-0.54%	217.1K	aa.aa	04/07
Vital Ksk Holdings	1,199.0	1,199.0	1,188.0	+0.67%	48.1K	aa.aa	04/07
Yashima Denki	1,654.0	1,680.0	1,654.0	-0.78%	19K	aa.aa	04/07
Restar Holdings	2,521.0	2,560.0	2,515.0	-0.98%	26.4K	aa.aa	04/07
Tokai Holdings Corp	999.0	1,003.0	995.0	-0.10%	112.9K	aa.aa	04/07
Sanyo Trading	1,454.0	1,463.0	1,452.0	-0.41%	11.3K	aa.aa	04/07
Win-Partners	1,315.0	1,355.0	1,313.0	-1.87%	12K	aa.aa	04/07
Meiji Electric Industries	1,852.0	1,870.0	1,852.0	-0.11%	9.5K	aa.aa	04/07
Onoken Co Ltd	1,388.0	1,394.0	1,388.0	-0.14%	21.8K	aa.aa	04/07
Satori Electric	1,616.0	1,629.0	1,606.0	-0.55%	33.9K	aa.aa	04/07
Hakuto Co Ltd	3,645.0	3,695.0	3,645.0	-0.82%	38.1K	aa.aa	04/07
Kondotec Inc	1,491.0	1,519.0	1,491.0	-0.86%	11.6K	aa.aa	04/07
Nagaileben Co Ltd	2,095.0	2,115.0	2,093.0	-0.38%	23.6K	aa.aa	04/07
Mitsubishi Shokuhin	6,340.0	6,340.0	6,320.0	+0.16%	25.7K	aa.aa	04/07
Matsuda Sangyo	3,340.0	3,390.0	3,330.0	-0.60%	51.3K	aa.aa	04/07
SPK Corp	2,217.0	2,245.0	2,209.0	+0.09%	12K	aa.aa	04/07
Hagiwara Electric	3,235.0	3,275.0	3,225.0	-0.77%	24.7K	aa.aa	04/07
As One Corp	2,465.5	2,499.5	2,465.5	-1.36%	175.4K	aa.aa	04/07
Suzuden Corp	1,703.0	1,732.0	1,703.0	-1.10%	9K	aa.aa	04/07
Shimojima Co Ltd	1,197.0	1,204.0	1,195.0	-0.17%	20.9K	aa.aa	04/07
Doshisha Co Ltd	2,468.0	2,477.0	2,460.0	+0.45%	47.6K	aa.aa	04/07
Kohsoku Corp	2,792.0	2,808.0	2,746.0	+0.58%	37.5K	aa.aa	04/07
Takebishi Corp	1,820.0	1,832.0	1,815.0	-0.11%	4.7K	aa.aa	04/07
Marubun Corp	1,037.0	1,054.0	1,034.0	-0.96%	55.4K	aa.aa	04/07
Happinet Corp	5,380.0	5,470.0	5,350.0	+0.94%	73.5K	aa.aa	04/07
Hashimoto Sogyo	1,323.0	1,333.0	1,308.0	+1.46%	11.9K	aa.aa	04/07
IDOM	1,064.0	1,066.0	1,053.0	+0.76%	229.6K	aa.aa	04/07
Shinwa Co Ltd	3,130.0	3,160.0	3,095.0	+1.62%	29.7K	aa.aa	04/07
Daitron	3,635.0	3,730.0	3,630.0	-1.09%	19.3K	aa.aa	04/07
SIIX Corp	1,182.0	1,200.0	1,182.0	-0.67%	84.8K	aa.aa	04/07
Ohashi Technica Inc	1,969.0	1,993.0	1,969.0	-0.30%	4.9K	aa.aa	04/07
Hakudo Co Ltd	2,298.0	2,322.0	2,298.0	-0.35%	7.7K	aa.aa	04/07
Nagase Co Ltd	2,782.0	2,793.0	2,770.5	+0.11%	132.8K	aa.aa	04/07
Chori Co Ltd	4,040.0	4,090.0	4,040.0	-0.86%	9K	aa.aa	04/07
Sankyo Seiko Co Ltd	614.0	619.0	614.0	0.00%	9K	aa.aa	04/07
Japan Pulp and Paper	624.0	627.0	622.0	+0.65%	109.7K	aa.aa	04/07
Kamei Corp	2,545.0	2,567.0	2,519.0	+0.47%	61.5K	aa.aa	04/07
Starzen Co Ltd	1,078.0	1,085.0	1,075.0	0.00%	54.2K	aa.aa	04/07
Yamazen Corp	1,225.0	1,245.0	1,225.0	-1.21%	131.7K	aa.aa	04/07
Tsubakimoto Kogyo	2,440.0	2,470.0	2,436.0	+0.83%	22.9K	aa.aa	04/07
Uchida Yoko Co Ltd	9,660.0	9,750.0	9,650.0	0.00%	24.1K	aa.aa	04/07
Daiichi Jitsugyo	2,500.0	2,506.0	2,476.0	+1.50%	32.7K	aa.aa	04/07
Seika Corp	4,770.0	4,780.0	4,710.0	+1.49%	29.1K	aa.aa	04/07
Sato Sho Ji Corp	1,519.0	1,534.0	1,519.0	-0.33%	22K	aa.aa	04/07
Tokyo Sangyo Co Ltd	774.0	775.0	759.0	+0.78%	131.2K	aa.aa	04/07
Yuasa Trading	4,475.0	4,505.0	4,455.0	-0.44%	20.9K	aa.aa	04/07
Shinsho Corp	2,028.0	2,038.0	2,022.0	-0.25%	13.2K	aa.aa	04/07
Kanaden Corp	1,960.0	1,991.0	1,955.0	-0.10%	25K	aa.aa	04/07
Ryoden Trading	2,771.0	2,785.0	2,751.0	-0.11%	21.2K	aa.aa	04/07
Iwatani Corp	1,547.5	1,570.0	1,539.0	-0.96%	524.4K	aa.aa	04/07
Kyokuto Boeki Kaisha	1,501.0	1,520.0	1,501.0	-0.86%	13.3K	aa.aa	04/07
Astena Holdings	473.0	474.0	470.0	+0.64%	47.8K	aa.aa	04/07
San-Ai Oil	1,848.0	1,853.0	1,836.0	+0.05%	59.5K	aa.aa	04/07
Inabata Co Ltd	3,270.0	3,270.0	3,235.0	+1.40%	121.3K	aa.aa	04/07
GSI Creos Corp	2,054.0	2,073.0	2,053.0	-0.44%	16.5K	aa.aa	04/07
Meiwa Corp	704.0	704.0	697.0	+0.57%	69.4K	aa.aa	04/07
Wakita Co Ltd	1,706.0	1,719.0	1,700.0	-0.06%	49.5K	aa.aa	04/07
Toho Holdings	4,631.0	4,653.0	4,601.0	+0.43%	163.5K	aa.aa	04/07
Sangetsu Co Ltd	2,958.0	2,958.0	2,939.0	+0.34%	88.5K	aa.aa	04/07
Mitsuuroko Group Holdings	1,979.0	2,025.0	1,970.0	-2.22%	31.6K	aa.aa	04/07
Sinanen Co Ltd	6,370.0	6,430.0	6,270.0	+0.79%	26.3K	aa.aa	04/07
Itochu Enex Co Ltd	1,760.0	1,760.0	1,741.0	+0.86%	75.7K	aa.aa	04/07
Sun-Wa Technos	2,412.0	2,431.0	2,412.0	-0.45%	10.7K	aa.aa	04/07
Shinko Shoji Co Ltd	954.0	970.0	948.0	-0.73%	48.9K	aa.aa	04/07
Toho Co Ltd	3,130.0	3,150.0	3,120.0	-0.32%	36K	aa.aa	04/07
Sanshin Electronics	2,324.0	2,346.0	2,324.0	-0.21%	27.6K	aa.aa	04/07
Toyo Corp	1,505.0	1,523.0	1,503.0	-0.92%	15.5K	aa.aa	04/07
Mos Food Services	3,710.0	3,715.0	3,695.0	+0.41%	24K	aa.aa	04/07
Kaga Electronics	2,799.0	2,803.0	2,780.0	+0.68%	100.7K	aa.aa	04/07
Soda Nikka Co Ltd	1,076.0	1,093.0	1,076.0	-0.09%	10.5K	aa.aa	04/07
Tachibana Eletech	2,684.0	2,708.0	2,672.0	+0.45%	27.7K	aa.aa	04/07
Forval Corp	1,370.0	1,378.0	1,366.0	+0.37%	8.3K	aa.aa	04/07
Paltac Corp	4,037.0	4,050.0	4,012.0	+0.42%	47.1K	aa.aa	04/07
Mitani Sangyo	354.0	357.0	351.0	+0.57%	41K	aa.aa	04/07
Yamatane Corp	2,357.0	2,371.0	2,318.0	+1.51%	49.5K	aa.aa	04/07
Trusco Nakayama	2,064.0	2,080.0	2,059.0	+0.49%	107.9K	aa.aa	04/07
Autobacs Seven	1,447.0	1,453.0	1,442.0	+0.35%	91.2K	aa.aa	04/07
Kato Sangyo Co Ltd	5,520.0	5,530.0	5,490.0	+0.73%	14.6K	aa.aa	04/07
Yellow Hat Ltd	1,506.0	1,516.0	1,505.0	0.00%	137.2K	aa.aa	04/07
JK Holdings Co Ltd	1,170.0	1,187.0	1,170.0	-1.02%	13.2K	aa.aa	04/07
Nichiden Corp	2,699.0	2,717.0	2,679.0	+0.07%	13.4K	aa.aa	04/07
Sugimoto Co Ltd	1,799.0	1,800.0	1,774.0	+1.93%	37.9K	aa.aa	04/07
Inaba Denki Sangyo	3,918.0	3,922.0	3,900.0	+0.44%	63.6K	aa.aa	04/07
Gecoss Corp	1,208.0	1,215.0	1,201.0	+0.25%	36K	aa.aa	04/07
Daiichikosho	1,595.0	1,602.5	1,588.0	+0.31%	209.7K	aa.aa	04/07
Komeda	2,996.0	3,005.0	2,989.0	+0.33%	78.3K	aa.aa	04/07
Lacto Japan	3,700.0	3,710.0	3,660.0	+0.82%	26.2K	aa.aa	04/07
Medius	872.0	898.0	870.0	-1.25%	43K	aa.aa	04/07
Beauty Garage	1,626.0	1,631.0	1,612.0	+1.88%	34.5K	aa.aa	04/07
RIX	3,085.0	3,135.0	3,085.0	-0.96%	10K	aa.aa	04/07
Japan Lifeline	1,440.0	1,460.0	1,440.0	-0.55%	81.6K	aa.aa	04/07
Takasho	413.0	421.0	413.0	-0.24%	21.5K	aa.aa	04/07
Shoei Foods	3,975.0	3,990.0	3,965.0	+0.25%	15.1K	aa.aa	04/07
Senshu Electric	4,165.0	4,185.0	4,125.0	+0.48%	37.6K	aa.aa	04/07
Morito	1,367.0	1,375.0	1,367.0	0.00%	26.3K	aa.aa	04/07
Totech	2,753.0	2,775.0	2,722.0	+1.18%	55.7K	aa.aa	04/07
Ascentech	1,678.0	1,682.0	1,678.0	-0.06%	441.5K	aa.aa	04/07
Koa Shoji	686.0	706.0	684.0	-2.42%	65K	aa.aa	04/07
KPP Holdings	753.0	760.0	743.0	+1.07%	323.8K	aa.aa	04/07
Yamae Group Holdings Co	2,556.00	2,599.00	2,531.00	+0.43%	134.1K	aa.aa	04/07
Maruka Furusato	2,289.00	2,300.00	2,281.00	+0.04%	23.4K	aa.aa	04/07
Ryoyo Ryosan Holdings	2,652.00	2,681.00	2,652.00	-0.38%	105.1K	aa.aa	04/07

NSE 30

4,447.74

-0.73

-0.02%

NSE All Share

120,990.27

+13.07

+0.01%

US 30

44,556.50

-272.0

-0.61%

US 500

6,236.00

-43.4

-0.69%

FTSE 100

8,822.91

-0.29

0.00%

DAX

23,787.45

-146.68

-0.61%

South Africa Top 40

89,400.79

+235.58

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	0.00%	43.63M
Fidelitybk	20.000	0.00%	20.67M
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Guaranty Trust Holding	83.20	+0.54%	18.51M
Zenith Bank	57.50	-0.86%	17.51M
Oando Plc	55.05	-1.70%	7.24M
MTN Nigeria	357.50	0.00%	1.58M

Name	Last	Chg. %	Vol.
Champion Brew	13.20	+10.00%	4.14M
John Holt PLC	7.70	+10.00%	297.76K
Redstarex	8.37	+9.99%	370.79K
UPDC	4.74	+9.98%	22.10M
Academy Press	6.17	+9.98%	1.06M
Rtbriscoe	3.65	+9.94%	7.46M
Daarcomm	0.67	+9.84%	22.47M

Name	Last	Chg. %	Vol.
Ellah Lakes	8.10	-10.00%	32.60M
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Japaul Gold Ventures	2.70	-9.70%	147.08M
Royalex	1.24	-9.49%	29.05M
McNichols	2.78	-8.85%	6.33M
Maybaker	16.900	-7.90%	1.22M
Lasaco Assurance PLC	3.08	-5.23%	2.96M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	530.00	+2.91%	737.82K
Presco	1,275.00	0.00%	196.00K
FTN Cocoa Processors PLC	4.67	-3.91%	33.38M
Access Holdings	22.50	0.00%	43.63M
Julius Berger	112.00	0.00%	133.53K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa	425.00	+37.00%	582.25
Aaa Aaaaaaaaaa	425.00	+37.00%	582.25
Aaaa Aaaaa	92.50	+34.33%	124.26
Aaaaaa	92.50	+34.33%	124.26
A Aaaaaaa	5,450.00	+23.69%	6,741.11
Aaaa Aaaaa Aaaaaa	5,450.00	+23.69%	6,741.11
A A Aa Aaaaa Aaaaaa	357.50	+14.29%	408.59

Name	Last	Upside	Fair Value
Aaa Aaa	425.00	+37.00%	582.25
Aaa Aaaaaaaaaa	425.00	+37.00%	582.25
Aaaa Aaaaa	92.50	+34.33%	124.26
Aaaaaa	92.50	+34.33%	124.26
A Aaaaaaa	5,450.00	+23.69%	6,741.11
Aaaa Aaaaa Aaaaaa	5,450.00	+23.69%	6,741.11
A A Aa Aaaaa Aaaaaa	357.50	+14.29%	408.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2363.2%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.1%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1143.9%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+813.8%

Bovespa

+182.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+718.3%

FTSE Italia All Share

+109.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.8%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.3%

KOSPI

+49.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.4%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1169.9%

S&P/TSX Composite

+84.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.0%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TOPIX Wholesale Trade (IWHOL.T)

TOPIX Wholesale Trade Constituents

Sojitz Corp.

Itochu Corp.

Marubeni Corp.

Toyota Tsusho Corp.

Mitsui

Sumitomo Corp.

Mitsubishi Corp.

Alfresa Holdings Corp

Daiwabo Holdings Co Ltd

Ship Healthcare Holdings Inc

Medipal Holdings Corp

Kanematsu Corp

Canon Marketing Japan Inc

Hanwa Co Ltd

Sanrio Co Ltd

Misumi Group Inc

Suzuken Co Ltd

Takachiho Koheki

Itochu Shokuhin

Arata Corp

Tomen Devices Corp

Tokyo Electron Device

Fields Corp

Yokorei

Rasa Corp

Alconix Corp

Kobe Bussan Co Ltd

Ai Holdings Corp

Macnica Fuji Electronics

Vital Ksk Holdings

Yashima Denki

Restar Holdings

Tokai Holdings Corp

Sanyo Trading

Win-Partners

Meiji Electric Industries

Onoken Co Ltd

Satori Electric

Hakuto Co Ltd

Kondotec Inc

Nagaileben Co Ltd

Mitsubishi Shokuhin

Matsuda Sangyo

SPK Corp

Hagiwara Electric

As One Corp

Suzuden Corp

Shimojima Co Ltd

Doshisha Co Ltd

Kohsoku Corp

Takebishi Corp

Marubun Corp

Happinet Corp

Hashimoto Sogyo

IDOM

Shinwa Co Ltd

Daitron

SIIX Corp

Ohashi Technica Inc

Hakudo Co Ltd

Nagase Co Ltd

Chori Co Ltd

Sankyo Seiko Co Ltd

Japan Pulp and Paper

Kamei Corp

Starzen Co Ltd

Yamazen Corp

Tsubakimoto Kogyo

Uchida Yoko Co Ltd

Daiichi Jitsugyo

Seika Corp

Sato Sho Ji Corp

Tokyo Sangyo Co Ltd

Yuasa Trading

Shinsho Corp

Kanaden Corp

Ryoden Trading